{"ticker": {"uuid": "317c61da-0825-46e5-898b-bc73c1ee8813", "symbol": "PMTA", "name": "PTC Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMTA fell 10.54%, moving from 131.90 to 118.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.19 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 52.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "118.00"}, {"label": "12-Week Change", "value": "-10.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.19"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 130.0, "low": 118.0, "close": 118.0, "volume": 9}, "trend_line": 133.948332, "activity_lines": {"activity_5": 120.8, "activity_10": 120.842727, "activity_20": 125.478809, "activity_30": 130.116709}, "trend_signal": 0, "fair_value": 102.006795, "relative_strength": -27.192155, "rate_of_change": 0.2159716620567647, "market_dynamics": -0.682501, "expectation": {"probability": 52.4879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-03-06", "ohlcv": {"open": 65.949997, "high": 68.68, "low": 65.949997, "close": 68.68, "volume": 162}, "trend_line": 29.588667, "activity_lines": {"activity_5": 72.771333, "activity_10": 68.668364, "activity_20": 49.648381, "activity_30": 40.02486}, "trend_signal": 1, "fair_value": 18.096282, "relative_strength": 219.374808, "rate_of_change": 6.39067870674597, "market_dynamics": 0.94608, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 68.68, "high": 68.68, "low": 48.494999, "close": 51.209999, "volume": 24}, "trend_line": 30.783667, "activity_lines": {"activity_5": 64.731999, "activity_10": 67.425454, "activity_20": 51.03, "activity_30": 41.419785}, "trend_signal": 1, "fair_value": 18.32609, "relative_strength": 185.254064, "rate_of_change": 4.038708469022955, "market_dynamics": 0.785805, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 51.209999, "high": 51.209999, "low": 41.630001, "close": 41.630001, "volume": 1}, "trend_line": 31.659334, "activity_lines": {"activity_5": 55.462666, "activity_10": 63.788909, "activity_20": 51.328524, "activity_30": 42.119549}, "trend_signal": 1, "fair_value": 18.494487, "relative_strength": 132.161933, "rate_of_change": 2.844583135595899, "market_dynamics": 0.526113, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 41.630001, "high": 41.630001, "low": 41.630001, "close": 41.630001, "volume": 0}, "trend_line": 32.535, "activity_lines": {"activity_5": 48.774, "activity_10": 59.674727, "activity_20": 51.501953, "activity_30": 42.762817}, "trend_signal": 1, "fair_value": 18.662885, "relative_strength": 109.21593, "rate_of_change": 2.765901518964345, "market_dynamics": 0.249773, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 41.630001, "high": 41.630001, "low": 41.630001, "close": 41.630001, "volume": 0}, "trend_line": 33.410667, "activity_lines": {"activity_5": 44.710667, "activity_10": 55.082909, "activity_20": 51.550286, "activity_30": 43.349592}, "trend_signal": 1, "fair_value": 18.831282, "relative_strength": 105.642463, "rate_of_change": 2.691461502996773, "market_dynamics": -0.060109, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 41.630001, "high": 41.630001, "low": 41.630001, "close": 41.630001, "volume": 0}, "trend_line": 34.286334, "activity_lines": {"activity_5": 42.268668, "activity_10": 51.168182, "activity_20": 51.473524, "activity_30": 43.879871}, "trend_signal": 1, "fair_value": 18.99968, "relative_strength": 81.059967, "rate_of_change": 2.6209204383737688, "market_dynamics": -0.259018, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 58.5, "high": 58.720001, "low": 58.5, "close": 58.720001, "volume": 3}, "trend_line": 35.731667, "activity_lines": {"activity_5": 47.326668, "activity_10": 51.037819, "activity_20": 52.899286, "activity_30": 45.456237}, "trend_signal": 1, "fair_value": 19.277628, "relative_strength": 144.690543, "rate_of_change": 4.2154783885614755, "market_dynamics": -0.315169, "expectation": {"probability": 24.6094, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 61.799999, "high": 61.959999, "low": 58.189999, "close": 58.189999, "volume": 250}, "trend_line": 37.159334, "activity_lines": {"activity_5": 51.707334, "activity_10": 51.21, "activity_20": 54.068096, "activity_30": 46.905162}, "trend_signal": 1, "fair_value": 19.55218, "relative_strength": 140.310216, "rate_of_change": 3.9955230748120414, "market_dynamics": -0.303791, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 58.189999, "high": 64.629997, "low": 58.189999, "close": 64.629997, "volume": 8}, "trend_line": 38.801667, "activity_lines": {"activity_5": 57.130666, "activity_10": 52.955818, "activity_20": 55.646286, "activity_30": 48.677462}, "trend_signal": 1, "fair_value": 19.868013, "relative_strength": 144.531236, "rate_of_change": 4.419705154026713, "market_dynamics": -0.345631, "expectation": {"probability": 28.4345, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 64.629997, "high": 64.629997, "low": 64.629997, "close": 64.629997, "volume": 0}, "trend_line": 40.444, "activity_lines": {"activity_5": 61.020665, "activity_10": 54.999454, "activity_20": 56.989857, "activity_30": 50.343806}, "trend_signal": 1, "fair_value": 20.183846, "relative_strength": 134.930991, "rate_of_change": 4.232635159721361, "market_dynamics": -0.350996, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 64.629997, "high": 64.629997, "low": 64.629997, "close": 64.629997, "volume": 0}, "trend_line": 42.086333, "activity_lines": {"activity_5": 63.377331, "activity_10": 57.06709, "activity_20": 58.098809, "activity_30": 51.904193}, "trend_signal": 1, "fair_value": 20.499679, "relative_strength": 135.943012, "rate_of_change": 4.060758085253686, "market_dynamics": -0.391892, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 64.629997, "high": 64.629997, "low": 64.629997, "close": 64.629997, "volume": 0}, "trend_line": 43.728667, "activity_lines": {"activity_5": 64.200664, "activity_10": 59.208362, "activity_20": 58.973142, "activity_30": 53.358623}, "trend_signal": 1, "fair_value": 20.815513, "relative_strength": 115.749721, "rate_of_change": 3.902297688895818, "market_dynamics": -0.44834, "expectation": {"probability": 31.9693, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 63.639999, "high": 69.510002, "low": 63.639999, "close": 69.029999, "volume": 181}, "trend_line": 45.517667, "activity_lines": {"activity_5": 66.096664, "activity_10": 61.905635, "activity_20": 60.031904, "activity_30": 54.990967}, "trend_signal": 1, "fair_value": 21.159551, "relative_strength": 113.191686, "rate_of_change": 4.091137742662043, "market_dynamics": -0.316534, "expectation": {"probability": 27.2512, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 69.029999, "high": 71.580002, "low": 69.029999, "close": 70.540001, "volume": 5}, "trend_line": 47.357, "activity_lines": {"activity_5": 67.773332, "activity_10": 64.379271, "activity_20": 60.978904, "activity_30": 56.605311}, "trend_signal": 1, "fair_value": 21.513269, "relative_strength": 90.936787, "rate_of_change": 4.040921077962972, "market_dynamics": -0.171421, "expectation": {"probability": 31.4732, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 70.540001, "high": 70.540001, "low": 70.540001, "close": 70.540001, "volume": 0}, "trend_line": 49.196333, "activity_lines": {"activity_5": 69.056, "activity_10": 66.327272, "activity_20": 61.663142, "activity_30": 58.100989}, "trend_signal": 1, "fair_value": 21.866987, "relative_strength": 99.122007, "rate_of_change": 3.883972802331236, "market_dynamics": -0.018276, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 70.540001, "high": 70.540001, "low": 70.540001, "close": 70.540001, "volume": 0}, "trend_line": 51.035667, "activity_lines": {"activity_5": 69.944667, "activity_10": 67.749636, "activity_20": 62.387047, "activity_30": 59.478}, "trend_signal": 1, "fair_value": 22.220705, "relative_strength": 87.517383, "rate_of_change": 3.738762399221897, "market_dynamics": 0.20313, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 70.540001, "high": 70.540001, "low": 67.839996, "close": 67.839996, "volume": 43}, "trend_line": 52.785, "activity_lines": {"activity_5": 69.539333, "activity_10": 68.155453, "activity_20": 62.893475, "activity_30": 60.56215}, "trend_signal": 1, "fair_value": 22.557115, "relative_strength": 79.00636, "rate_of_change": 3.427667556495343, "market_dynamics": 0.333341, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 67.839996, "high": 67.839996, "low": 67.839996, "close": 67.839996, "volume": 0}, "trend_line": 54.534333, "activity_lines": {"activity_5": 68.919998, "activity_10": 68.395453, "activity_20": 63.460951, "activity_30": 61.53344}, "trend_signal": 1, "fair_value": 22.893526, "relative_strength": 68.405153, "rate_of_change": 3.3140721795964763, "market_dynamics": 0.380404, "expectation": {"probability": 31.4947, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 67.839996, "high": 67.839996, "low": 67.839996, "close": 67.839996, "volume": 0}, "trend_line": 56.283666, "activity_lines": {"activity_5": 68.379997, "activity_10": 68.459998, "activity_20": 64.087951, "activity_30": 62.39187}, "trend_signal": 1, "fair_value": 23.229936, "relative_strength": 62.979285, "rate_of_change": 3.207764547152342, "market_dynamics": 0.381755, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 67.839996, "high": 67.839996, "low": 67.839996, "close": 67.839996, "volume": 0}, "trend_line": 58.032999, "activity_lines": {"activity_5": 68.019996, "activity_10": 68.466179, "activity_20": 64.777665, "activity_30": 63.13744}, "trend_signal": 1, "fair_value": 23.566346, "relative_strength": 55.738379, "rate_of_change": 3.1080651356292255, "market_dynamics": 0.270269, "expectation": {"probability": 28.5945, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 67.839996, "high": 70.82, "low": 67.839996, "close": 70.82, "volume": 24}, "trend_line": 59.881666, "activity_lines": {"activity_5": 68.833331, "activity_10": 68.955816, "activity_20": 65.742189, "activity_30": 63.962407}, "trend_signal": 1, "fair_value": 23.921859, "relative_strength": 59.71363, "rate_of_change": 3.1855444865084537, "market_dynamics": 0.170019, "expectation": {"probability": 26.2992, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 70.82, "high": 70.82, "low": 70.82, "close": 70.82, "volume": 0}, "trend_line": 61.730333, "activity_lines": {"activity_5": 69.627998, "activity_10": 69.332907, "activity_20": 66.696522, "activity_30": 64.668106}, "trend_signal": 1, "fair_value": 24.277372, "relative_strength": 62.486522, "rate_of_change": 3.0872003460959134, "market_dynamics": 0.098993, "expectation": {"probability": 30.5433, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 70.82, "high": 70.82, "low": 70.82, "close": 70.82, "volume": 0}, "trend_line": 63.578999, "activity_lines": {"activity_5": 70.223999, "activity_10": 69.597453, "activity_20": 67.557475, "activity_30": 65.254536}, "trend_signal": 1, "fair_value": 24.632885, "relative_strength": 54.269866, "rate_of_change": 2.9947449011817278, "market_dynamics": 0.001561, "expectation": {"probability": 29.4201, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 70.82, "high": 70.82, "low": 70.82, "close": 70.82, "volume": 0}, "trend_line": 65.427666, "activity_lines": {"activity_5": 70.621333, "activity_10": 69.829453, "activity_20": 68.279427, "activity_30": 65.721698}, "trend_signal": 1, "fair_value": 24.988397, "relative_strength": 48.285831, "rate_of_change": 2.907669244682507, "market_dynamics": -0.104104, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 70.82, "high": 74.110001, "low": 70.82, "close": 74.110001, "volume": 15}, "trend_line": 65.268999, "activity_lines": {"activity_5": 71.916667, "activity_10": 70.654545, "activity_20": 69.175713, "activity_30": 66.281848}, "trend_signal": 1, "fair_value": 25.365, "relative_strength": 53.26509, "rate_of_change": -0.24250750439425475, "market_dynamics": -0.166391, "expectation": {"probability": 27.2214, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 74.110001, "high": 74.110001, "low": 74.110001, "close": 74.110001, "volume": 0}, "trend_line": 65.110333, "activity_lines": {"activity_5": 72.794001, "activity_10": 71.414727, "activity_20": 69.917332, "activity_30": 66.852236}, "trend_signal": 1, "fair_value": 25.741602, "relative_strength": 46.829245, "rate_of_change": -0.24309550082114276, "market_dynamics": -0.240484, "expectation": {"probability": 31.2418, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 77.0, "high": 81.110001, "low": 75.540001, "close": 81.110001, "volume": 655}, "trend_line": 65.125333, "activity_lines": {"activity_5": 75.785334, "activity_10": 73.382727, "activity_20": 71.170952, "activity_30": 67.884472}, "trend_signal": 1, "fair_value": 26.163077, "relative_strength": 59.08805, "rate_of_change": 0.02303781797583583, "market_dynamics": -0.108534, "expectation": {"probability": 28.5901, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 81.110001, "high": 81.110001, "low": 81.110001, "close": 81.110001, "volume": 0}, "trend_line": 65.150999, "activity_lines": {"activity_5": 78.090668, "activity_10": 75.109455, "activity_20": 72.317952, "activity_30": 68.915741}, "trend_signal": 1, "fair_value": 26.584551, "relative_strength": 51.151883, "rate_of_change": 0.03941016316953201, "market_dynamics": 0.030821, "expectation": {"probability": 30.8789, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 81.110001, "high": 81.110001, "low": 81.110001, "close": 81.110001, "volume": 0}, "trend_line": 65.154333, "activity_lines": {"activity_5": 79.710001, "activity_10": 76.59491, "activity_20": 73.355809, "activity_30": 69.945354}, "trend_signal": 1, "fair_value": 27.006026, "relative_strength": 48.666414, "rate_of_change": 0.005117342866830461, "market_dynamics": 0.121591, "expectation": {"probability": 30.1275, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 70.849998, "high": 71.190002, "low": 68.900002, "close": 69.5, "volume": 32}, "trend_line": 65.272666, "activity_lines": {"activity_5": 76.773334, "activity_10": 75.728182, "activity_20": 73.209476, "activity_30": 70.22572}, "trend_signal": 1, "fair_value": 27.353077, "relative_strength": 31.365143, "rate_of_change": 0.18161954017702386, "market_dynamics": -0.031042, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 69.5, "high": 69.5, "low": 69.5, "close": 69.5, "volume": 0}, "trend_line": 65.299999, "activity_lines": {"activity_5": 74.144, "activity_10": 74.831273, "activity_20": 73.039952, "activity_30": 70.498451}, "trend_signal": 1, "fair_value": 27.700128, "relative_strength": 26.678585, "rate_of_change": 0.041875108946827326, "market_dynamics": -0.350097, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 69.5, "high": 69.5, "low": 69.5, "close": 69.5, "volume": 0}, "trend_line": 65.909666, "activity_lines": {"activity_5": 71.822, "activity_10": 73.958364, "activity_20": 72.847238, "activity_30": 70.769419}, "trend_signal": 1, "fair_value": 28.047179, "relative_strength": 20.958618, "rate_of_change": 0.9336401368091931, "market_dynamics": -0.636139, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 69.5, "high": 69.5, "low": 69.5, "close": 69.5, "volume": 0}, "trend_line": 66.838666, "activity_lines": {"activity_5": 70.274, "activity_10": 73.109455, "activity_20": 72.631333, "activity_30": 71.001053}, "trend_signal": 1, "fair_value": 28.394231, "relative_strength": 20.104711, "rate_of_change": 1.409504942719634, "market_dynamics": -0.937547, "expectation": {"probability": 28.2132, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 69.5, "high": 69.5, "low": 69.5, "close": 69.5, "volume": 0}, "trend_line": 67.767666, "activity_lines": {"activity_5": 69.5, "activity_10": 72.284546, "activity_20": 72.41319, "activity_30": 71.172752}, "trend_signal": 1, "fair_value": 28.741282, "relative_strength": 20.381719, "rate_of_change": 1.3899140356870707, "market_dynamics": -0.951218, "expectation": {"probability": 27.3279, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 71.300003, "high": 74.529999, "low": 70.220001, "close": 73.230003, "volume": 26}, "trend_line": 68.820999, "activity_lines": {"activity_5": 70.743334, "activity_10": 72.161819, "activity_20": 72.555238, "activity_30": 71.525161}, "trend_signal": 1, "fair_value": 29.112244, "relative_strength": 35.850232, "rate_of_change": 1.554329759564089, "market_dynamics": -0.89942, "expectation": {"probability": 25.2838, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 73.230003, "high": 73.230003, "low": 73.230003, "close": 73.230003, "volume": 0}, "trend_line": 69.874333, "activity_lines": {"activity_5": 71.738002, "activity_10": 72.055092, "activity_20": 72.684477, "activity_30": 71.809613}, "trend_signal": 1, "fair_value": 29.483205, "relative_strength": 23.402539, "rate_of_change": 1.5305415720570874, "market_dynamics": -0.854755, "expectation": {"probability": 28.6667, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 80.230003, "high": 81.519997, "low": 78.040001, "close": 81.43, "volume": 842}, "trend_line": 70.631333, "activity_lines": {"activity_5": 75.217335, "activity_10": 73.455274, "activity_20": 73.581858, "activity_30": 72.55514}, "trend_signal": 1, "fair_value": 29.906731, "relative_strength": 28.329301, "rate_of_change": 1.0833734899480258, "market_dynamics": -0.608815, "expectation": {"probability": 26.4133, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 82.540001, "high": 85.900002, "low": 82.540001, "close": 85.900002, "volume": 121}, "trend_line": 71.555, "activity_lines": {"activity_5": 79.391335, "activity_10": 75.662365, "activity_20": 74.840239, "activity_30": 73.540215}, "trend_signal": 1, "fair_value": 30.35891, "relative_strength": 31.941125, "rate_of_change": 1.307729814472012, "market_dynamics": -0.318387, "expectation": {"probability": 28.2319, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 85.809998, "high": 89.980003, "low": 85.809998, "close": 89.980003, "volume": 50}, "trend_line": 72.4, "activity_lines": {"activity_5": 83.832002, "activity_10": 78.524183, "activity_20": 76.401192, "activity_30": 74.728925}, "trend_signal": 1, "fair_value": 30.837244, "relative_strength": 33.262353, "rate_of_change": 1.1809097896722784, "market_dynamics": -0.014208, "expectation": {"probability": 30.2862, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 90.800003, "high": 90.800003, "low": 88.760002, "close": 90.519997, "volume": 55}, "trend_line": 73.263, "activity_lines": {"activity_5": 87.087334, "activity_10": 81.32291, "activity_20": 77.908144, "activity_30": 75.897957}, "trend_signal": 1, "fair_value": 31.319038, "relative_strength": 31.612914, "rate_of_change": 1.1919889502762424, "market_dynamics": 0.336537, "expectation": {"probability": 30.0731, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 89.169998, "high": 94.0, "low": 89.169998, "close": 93.550003, "volume": 1126}, "trend_line": 74.227, "activity_lines": {"activity_5": 90.200001, "activity_10": 84.290365, "activity_20": 79.595668, "activity_30": 77.206796}, "trend_signal": 1, "fair_value": 31.820256, "relative_strength": 34.934675, "rate_of_change": 1.3158074334930299, "market_dynamics": 0.531132, "expectation": {"probability": 31.6964, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 95.110001, "high": 97.629997, "low": 93.580002, "close": 97.629997, "volume": 1096}, "trend_line": 75.327, "activity_lines": {"activity_5": 93.318, "activity_10": 87.562364, "activity_20": 81.563524, "activity_30": 78.716667}, "trend_signal": 1, "fair_value": 32.347628, "relative_strength": 32.588133, "rate_of_change": 1.4819405337680283, "market_dynamics": 0.703882, "expectation": {"probability": 33.5361, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 97.059998, "high": 98.919998, "low": 96.309998, "close": 98.230003, "volume": 60}, "trend_line": 76.300333, "activity_lines": {"activity_5": 95.556001, "activity_10": 90.432001, "activity_20": 83.460858, "activity_30": 80.19428}, "trend_signal": 1, "fair_value": 32.878846, "relative_strength": 30.993682, "rate_of_change": 1.2921435872927327, "market_dynamics": 0.782657, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 99.669998, "high": 99.68, "low": 95.309998, "close": 96.68, "volume": 117}, "trend_line": 77.171667, "activity_lines": {"activity_5": 96.455334, "activity_10": 92.497455, "activity_20": 85.080048, "activity_30": 81.509097}, "trend_signal": 1, "fair_value": 33.400128, "relative_strength": 25.12447, "rate_of_change": 1.1419792886094018, "market_dynamics": 0.851999, "expectation": {"probability": 36.9603, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 100.400002, "high": 102.980003, "low": 96.209999, "close": 96.209999, "volume": 1035}, "trend_line": 78.027333, "activity_lines": {"activity_5": 96.751333, "activity_10": 93.983273, "activity_20": 86.531334, "activity_30": 82.737377}, "trend_signal": 1, "fair_value": 33.918397, "relative_strength": 19.260239, "rate_of_change": 1.1087825794925479, "market_dynamics": 0.891923, "expectation": {"probability": 36.1486, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 96.209999, "high": 106.480003, "low": 96.209999, "close": 102.279999, "volume": 23}, "trend_line": 79.085333, "activity_lines": {"activity_5": 98.691333, "activity_10": 96.154909, "activity_20": 88.455477, "activity_30": 84.302065}, "trend_signal": 1, "fair_value": 34.475577, "relative_strength": 26.529521, "rate_of_change": 1.3559351054585025, "market_dynamics": 0.878665, "expectation": {"probability": 35.2756, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 102.400002, "high": 107.959999, "low": 102.400002, "close": 105.459999, "volume": 80}, "trend_line": 80.339333, "activity_lines": {"activity_5": 101.109333, "activity_10": 98.376545, "activity_20": 90.548334, "activity_30": 86.003656}, "trend_signal": 1, "fair_value": 35.053141, "relative_strength": 28.89485, "rate_of_change": 1.5856290318711694, "market_dynamics": 0.898455, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 106.419998, "high": 106.419998, "low": 105.019997, "close": 105.019997, "volume": 3}, "trend_line": 81.578667, "activity_lines": {"activity_5": 102.858665, "activity_10": 100.081272, "activity_20": 92.483333, "activity_30": 87.595957}, "trend_signal": 1, "fair_value": 35.627885, "relative_strength": 31.822807, "rate_of_change": 1.5426242087421855, "market_dynamics": 0.888674, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 113.559998, "high": 117.160004, "low": 113.559998, "close": 117.160004, "volume": 98}, "trend_line": 83.222667, "activity_lines": {"activity_5": 108.202, "activity_10": 103.645636, "activity_20": 95.460667, "activity_30": 89.891527}, "trend_signal": 1, "fair_value": 36.280449, "relative_strength": 39.464449, "rate_of_change": 2.015232732351468, "market_dynamics": 0.864425, "expectation": {"probability": 37.187, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 120.900002, "high": 120.900002, "low": 118.779999, "close": 118.779999, "volume": 123}, "trend_line": 84.920667, "activity_lines": {"activity_5": 112.72, "activity_10": 107.010363, "activity_20": 98.420619, "activity_30": 92.185549}, "trend_signal": 1, "fair_value": 36.943397, "relative_strength": 40.28395, "rate_of_change": 2.0403095228851456, "market_dynamics": 0.871943, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 117.660004, "high": 121.720001, "low": 115.959999, "close": 121.720001, "volume": 146}, "trend_line": 86.617334, "activity_lines": {"activity_5": 116.713334, "activity_10": 110.395818, "activity_20": 101.425905, "activity_30": 94.559699}, "trend_signal": 1, "fair_value": 37.625192, "relative_strength": 43.090459, "rate_of_change": 1.9979435630198303, "market_dynamics": 0.882229, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 121.720001, "high": 121.720001, "low": 113.440002, "close": 113.440002, "volume": 20}, "trend_line": 88.038001, "activity_lines": {"activity_5": 116.650668, "activity_10": 111.763637, "activity_20": 103.393953, "activity_30": 96.290194}, "trend_signal": 1, "fair_value": 38.25391, "relative_strength": 34.219744, "rate_of_change": 1.6401647734851716, "market_dynamics": 0.795787, "expectation": {"probability": 41.1296, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 116.160004, "high": 116.160004, "low": 100.040001, "close": 100.040001, "volume": 16}, "trend_line": 89.012001, "activity_lines": {"activity_5": 111.589335, "activity_10": 110.407637, "activity_20": 103.876572, "activity_30": 97.064517}, "trend_signal": 1, "fair_value": 38.796731, "relative_strength": 16.769669, "rate_of_change": 1.106340431332606, "market_dynamics": 0.519596, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 100.040001, "high": 111.519997, "low": 98.639999, "close": 111.519997, "volume": 15}, "trend_line": 90.368667, "activity_lines": {"activity_5": 110.686666, "activity_10": 111.106, "activity_20": 105.307095, "activity_30": 98.516645}, "trend_signal": 1, "fair_value": 39.413141, "relative_strength": 24.117237, "rate_of_change": 1.5241383013061398, "market_dynamics": 0.310572, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 113.760002, "high": 114.559998, "low": 109.279999, "close": 109.279999, "volume": 0}, "trend_line": 91.541, "activity_lines": {"activity_5": 109.413333, "activity_10": 111.127273, "activity_20": 106.32419, "activity_30": 99.736731}, "trend_signal": 1, "fair_value": 40.015192, "relative_strength": 19.593769, "rate_of_change": 1.2972781816069, "market_dynamics": 0.008836, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 110.239998, "high": 110.559998, "low": 105.919998, "close": 107.620003, "volume": 428}, "trend_line": 92.658, "activity_lines": {"activity_5": 108.22, "activity_10": 110.609091, "activity_20": 107.011524, "activity_30": 100.774086}, "trend_signal": 1, "fair_value": 40.606603, "relative_strength": 15.696321, "rate_of_change": 1.2202182628549005, "market_dynamics": -0.201633, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 107.620003, "high": 121.199997, "low": 107.620003, "close": 121.199997, "volume": 75}, "trend_line": 93.994334, "activity_lines": {"activity_5": 112.493333, "activity_10": 112.462909, "activity_20": 108.828428, "activity_30": 102.615505}, "trend_signal": 1, "fair_value": 41.285064, "relative_strength": 25.804706, "rate_of_change": 1.442221934425515, "market_dynamics": -0.136683, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 123.0, "high": 124.150002, "low": 120.5, "close": 122.150002, "volume": 180}, "trend_line": 95.362334, "activity_lines": {"activity_5": 116.566, "activity_10": 114.203273, "activity_20": 110.546429, "activity_30": 104.432}, "trend_signal": 1, "fair_value": 41.969615, "relative_strength": 24.206558, "rate_of_change": 1.4554068759080834, "market_dynamics": -0.101869, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 123.050003, "high": 123.849998, "low": 122.050003, "close": 122.449997, "volume": 0}, "trend_line": 96.740334, "activity_lines": {"activity_5": 119.264666, "activity_10": 115.686727, "activity_20": 112.120381, "activity_30": 106.179591}, "trend_signal": 1, "fair_value": 42.65609, "relative_strength": 21.825762, "rate_of_change": 1.4450149678593227, "market_dynamics": -0.021423, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 122.449997, "high": 122.449997, "low": 118.300003, "close": 121.849998, "volume": 0}, "trend_line": 98.485334, "activity_lines": {"activity_5": 121.034665, "activity_10": 116.964908, "activity_20": 113.482571, "activity_30": 107.79957}, "trend_signal": 1, "fair_value": 43.338718, "relative_strength": 21.813095, "rate_of_change": 1.8037977830425833, "market_dynamics": 0.03671, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 120.099998, "high": 123.599998, "low": 120.099998, "close": 122.5, "volume": 944}, "trend_line": 100.252, "activity_lines": {"activity_5": 122.183332, "activity_10": 118.305454, "activity_20": 114.757476, "activity_30": 109.348903}, "trend_signal": 1, "fair_value": 44.025513, "relative_strength": 22.852266, "rate_of_change": 1.7938366335844491, "market_dynamics": 0.070373, "expectation": {"probability": 41.0682, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 108.199997, "high": 109.849998, "low": 106.25, "close": 109.0, "volume": 0}, "trend_line": 101.568667, "activity_lines": {"activity_5": 117.839999, "activity_10": 117.177272, "activity_20": 114.608809, "activity_30": 109.91329}, "trend_signal": 1, "fair_value": 44.625769, "relative_strength": 7.081467, "rate_of_change": 1.3133573395044584, "market_dynamics": -0.17463, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 107.650002, "high": 107.650002, "low": 103.300003, "close": 105.800003, "volume": 391}, "trend_line": 102.778667, "activity_lines": {"activity_5": 113.243334, "activity_10": 115.548, "activity_20": 114.101238, "activity_30": 110.18628}, "trend_signal": 1, "fair_value": 45.205513, "relative_strength": 3.616156, "rate_of_change": 1.1913122774368927, "market_dynamics": -0.376025, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 104.599998, "high": 109.199997, "low": 103.099998, "close": 107.650002, "volume": 271}, "trend_line": 104.050334, "activity_lines": {"activity_5": 110.353335, "activity_10": 114.150364, "activity_20": 113.73381, "activity_30": 110.500559}, "trend_signal": 1, "fair_value": 45.797115, "relative_strength": 4.938997, "rate_of_change": 1.2372869167489864, "market_dynamics": -0.566101, "expectation": {"probability": 41.6715, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 109.699997, "high": 110.599998, "low": 108.349998, "close": 110.599998, "volume": 9}, "trend_line": 105.296, "activity_lines": {"activity_5": 109.433334, "activity_10": 113.359455, "activity_20": 113.595095, "activity_30": 110.923118}, "trend_signal": 1, "fair_value": 46.407628, "relative_strength": 6.880307, "rate_of_change": 1.1971763588956859, "market_dynamics": -0.836828, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 109.849998, "high": 109.849998, "low": 106.900002, "close": 108.650002, "volume": 0}, "trend_line": 106.476667, "activity_lines": {"activity_5": 108.613334, "activity_10": 112.19, "activity_20": 113.202143, "activity_30": 111.139505}, "trend_signal": 1, "fair_value": 47.005641, "relative_strength": 3.411525, "rate_of_change": 1.1212838094514508, "market_dynamics": -0.879273, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 110.199997, "high": 112.25, "low": 109.150002, "close": 112.25, "volume": 238}, "trend_line": 107.504, "activity_lines": {"activity_5": 109.916667, "activity_10": 111.656364, "activity_20": 113.121714, "activity_30": 111.511979}, "trend_signal": 1, "fair_value": 47.626731, "relative_strength": 6.453387, "rate_of_change": 0.964843311633711, "market_dynamics": -0.776473, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 111.699997, "high": 113.75, "low": 111.650002, "close": 111.800003, "volume": 44}, "trend_line": 108.367334, "activity_lines": {"activity_5": 110.853335, "activity_10": 111.203637, "activity_20": 112.966096, "activity_30": 111.78914}, "trend_signal": 1, "fair_value": 48.244936, "relative_strength": 7.244263, "rate_of_change": 0.803071513618093, "market_dynamics": -0.774815, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 112.400002, "high": 116.0, "low": 112.400002, "close": 115.599998, "volume": 0}, "trend_line": 109.221333, "activity_lines": {"activity_5": 112.656667, "activity_10": 111.630001, "activity_20": 113.140095, "activity_30": 112.255764}, "trend_signal": 1, "fair_value": 48.8875, "relative_strength": 9.194626, "rate_of_change": 0.7880594349585104, "market_dynamics": -0.676727, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 117.349998, "high": 120.949997, "low": 117.349998, "close": 120.949997, "volume": 33}, "trend_line": 110.235667, "activity_lines": {"activity_5": 115.713333, "activity_10": 113.153636, "activity_20": 113.831048, "activity_30": 113.012452}, "trend_signal": 1, "fair_value": 49.564359, "relative_strength": 13.198233, "rate_of_change": 0.9286958620071092, "market_dynamics": -0.469995, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 121.550003, "high": 123.099998, "low": 120.550003, "close": 121.75, "volume": 44}, "trend_line": 111.175667, "activity_lines": {"activity_5": 118.346666, "activity_10": 114.839091, "activity_20": 114.587857, "activity_30": 113.755312}, "trend_signal": 1, "fair_value": 50.246346, "relative_strength": 12.911683, "rate_of_change": 0.8527185670314833, "market_dynamics": -0.451325, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 120.800003, "high": 121.449997, "low": 119.449997, "close": 119.449997, "volume": 0}, "trend_line": 111.903, "activity_lines": {"activity_5": 119.339998, "activity_10": 116.119999, "activity_20": 115.125476, "activity_30": 114.28914}, "trend_signal": 1, "fair_value": 50.91359, "relative_strength": 11.074053, "rate_of_change": 0.654219596451804, "market_dynamics": -0.346337, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 119.449997, "high": 119.75, "low": 119.449997, "close": 119.75, "volume": 0}, "trend_line": 112.620333, "activity_lines": {"activity_5": 119.953332, "activity_10": 117.265454, "activity_20": 115.663047, "activity_30": 114.795398}, "trend_signal": 1, "fair_value": 51.582756, "relative_strength": 9.787813, "rate_of_change": 0.6410310715530383, "market_dynamics": -0.29077, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 126.849998, "high": 126.849998, "low": 113.349998, "close": 113.5, "volume": 906}, "trend_line": 113.181, "activity_lines": {"activity_5": 117.953333, "activity_10": 117.020908, "activity_20": 115.511524, "activity_30": 114.85215}, "trend_signal": 1, "fair_value": 52.211859, "relative_strength": 4.446567, "rate_of_change": 0.497838165688957, "market_dynamics": -0.375315, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 112.150002, "high": 115.900002, "low": 111.400002, "close": 115.150002, "volume": 1300}, "trend_line": 113.812333, "activity_lines": {"activity_5": 116.643334, "activity_10": 116.97, "activity_20": 115.507714, "activity_30": 114.979183}, "trend_signal": 1, "fair_value": 52.851538, "relative_strength": 4.013973, "rate_of_change": 0.5578082893771904, "market_dynamics": -0.373391, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 115.300003, "high": 117.199997, "low": 114.349998, "close": 114.349998, "volume": 0}, "trend_line": 114.214667, "activity_lines": {"activity_5": 115.453333, "activity_10": 116.690909, "activity_20": 115.399762, "activity_30": 115.013871}, "trend_signal": 1, "fair_value": 53.48609, "relative_strength": 1.431881, "rate_of_change": 0.35350650443129955, "market_dynamics": -0.331608, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 114.349998, "high": 114.349998, "low": 109.25, "close": 109.25, "volume": 0}, "trend_line": 114.341, "activity_lines": {"activity_5": 113.056667, "activity_10": 115.380909, "activity_20": 114.774047, "activity_30": 114.69357}, "trend_signal": 0, "fair_value": 54.087949, "relative_strength": -2.347651, "rate_of_change": 0.11061013731273957, "market_dynamics": -0.421551, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 110.050003, "high": 112.449997, "low": 110.050003, "close": 112.150002, "volume": 0}, "trend_line": 114.578667, "activity_lines": {"activity_5": 112.306667, "activity_10": 114.652727, "activity_20": 114.481429, "activity_30": 114.552215}, "trend_signal": 0, "fair_value": 54.708397, "relative_strength": -0.407727, "rate_of_change": 0.2078580736568701, "market_dynamics": -0.449868, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 112.449997, "high": 112.449997, "low": 111.650002, "close": 112.0, "volume": 0}, "trend_line": 114.406667, "activity_lines": {"activity_5": 112.013334, "activity_10": 113.890909, "activity_20": 114.222143, "activity_30": 114.385849}, "trend_signal": 0, "fair_value": 55.327885, "relative_strength": -0.307178, "rate_of_change": -0.15011520425525376, "market_dynamics": -0.570135, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 112.349998, "high": 112.349998, "low": 107.800003, "close": 107.800003, "volume": 7}, "trend_line": 114.040667, "activity_lines": {"activity_5": 110.420001, "activity_10": 112.43091, "activity_20": 113.612619, "activity_30": 113.959613}, "trend_signal": 0, "fair_value": 55.920449, "relative_strength": -3.191524, "rate_of_change": -0.31991142614092555, "market_dynamics": -0.727642, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 107.800003, "high": 107.800003, "low": 103.900002, "close": 105.349998, "volume": 0}, "trend_line": 113.495, "activity_lines": {"activity_5": 108.5, "activity_10": 110.764546, "activity_20": 112.836667, "activity_30": 113.398925}, "trend_signal": 0, "fair_value": 56.497308, "relative_strength": -4.819361, "rate_of_change": -0.4784845742790987, "market_dynamics": -0.805432, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 105.349998, "high": 105.349998, "low": 103.400002, "close": 104.199997, "volume": 0}, "trend_line": 113.187, "activity_lines": {"activity_5": 106.796666, "activity_10": 109.187272, "activity_20": 112.032857, "activity_30": 112.799247}, "trend_signal": 0, "fair_value": 57.066795, "relative_strength": -6.396333, "rate_of_change": -0.271377593726602, "market_dynamics": -0.901641, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 105.650002, "high": 105.650002, "low": 103.400002, "close": 104.199997, "volume": 7}, "trend_line": 113.325666, "activity_lines": {"activity_5": 105.429998, "activity_10": 107.887272, "activity_20": 111.251904, "activity_30": 112.21944}, "trend_signal": 0, "fair_value": 57.636282, "relative_strength": -4.436891, "rate_of_change": 0.12251053566222324, "market_dynamics": -0.951776, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 103.0, "high": 103.75, "low": 101.75, "close": 103.75, "volume": 100}, "trend_line": 113.066666, "activity_lines": {"activity_5": 104.443332, "activity_10": 106.788181, "activity_20": 110.435714, "activity_30": 111.601656}, "trend_signal": 0, "fair_value": 58.202885, "relative_strength": -5.538701, "rate_of_change": -0.22854487349758912, "market_dynamics": -0.962411, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 104.050003, "high": 106.400002, "low": 102.650002, "close": 106.400002, "volume": 7}, "trend_line": 112.970667, "activity_lines": {"activity_5": 104.89, "activity_10": 106.348181, "activity_20": 109.890476, "activity_30": 111.171548}, "trend_signal": 0, "fair_value": 58.786474, "relative_strength": -5.856755, "rate_of_change": -0.0849047764440069, "market_dynamics": -0.961443, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 107.199997, "high": 109.75, "low": 107.199997, "close": 109.75, "volume": 0}, "trend_line": 113.041666, "activity_lines": {"activity_5": 106.546667, "activity_10": 106.676363, "activity_20": 109.684285, "activity_30": 110.963763}, "trend_signal": 0, "fair_value": 59.391538, "relative_strength": -3.01798, "rate_of_change": 0.06284728760608316, "market_dynamics": -0.916122, "expectation": {"probability": 35.1085, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 111.699997, "high": 111.699997, "low": 109.849998, "close": 111.199997, "volume": 7}, "trend_line": 112.708333, "activity_lines": {"activity_5": 108.393333, "activity_10": 107.351817, "activity_20": 109.610952, "activity_30": 110.844946}, "trend_signal": 0, "fair_value": 60.005897, "relative_strength": -2.842557, "rate_of_change": -0.2948762273195888, "market_dynamics": -0.821804, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 112.050003, "high": 116.050003, "low": 108.800003, "close": 116.050003, "volume": 110}, "trend_line": 112.505, "activity_lines": {"activity_5": 111.39, "activity_10": 108.873636, "activity_20": 110.004524, "activity_30": 111.060537}, "trend_signal": 0, "fair_value": 60.651346, "relative_strength": -1.268155, "rate_of_change": -0.18040635912874398, "market_dynamics": -0.508551, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 116.050003, "high": 116.050003, "low": 104.5, "close": 105.699997, "volume": 0}, "trend_line": 111.946666, "activity_lines": {"activity_5": 110.146666, "activity_10": 108.442727, "activity_20": 109.392142, "activity_30": 110.621505}, "trend_signal": 0, "fair_value": 61.230449, "relative_strength": -10.375676, "rate_of_change": -0.4962748322296806, "market_dynamics": -0.41693, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 105.25, "high": 109.099998, "low": 105.25, "close": 107.0, "volume": 25}, "trend_line": 111.451667, "activity_lines": {"activity_5": 109.206666, "activity_10": 108.362727, "activity_20": 108.950714, "activity_30": 110.302365}, "trend_signal": 0, "fair_value": 61.817885, "relative_strength": -9.662957, "rate_of_change": -0.44217395451508384, "market_dynamics": -0.288946, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 103.400002, "high": 103.400002, "low": 94.419998, "close": 94.419998, "volume": 745}, "trend_line": 110.515666, "activity_lines": {"activity_5": 104.033332, "activity_10": 106.009999, "activity_20": 107.377618, "activity_30": 109.203548}, "trend_signal": 0, "fair_value": 62.324679, "relative_strength": -15.44225, "rate_of_change": -0.8398268282519314, "market_dynamics": -0.312846, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 95.959999, "high": 98.620003, "low": 93.879997, "close": 98.620003, "volume": 132}, "trend_line": 110.169667, "activity_lines": {"activity_5": 101.282, "activity_10": 104.619636, "activity_20": 106.334666, "activity_30": 108.436086}, "trend_signal": 0, "fair_value": 62.858397, "relative_strength": -11.102709, "rate_of_change": -0.31307688088310665, "market_dynamics": -0.571506, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 99.599998, "high": 107.5, "low": 99.599998, "close": 105.400002, "volume": 365}, "trend_line": 110.156333, "activity_lines": {"activity_5": 101.629334, "activity_10": 104.563455, "activity_20": 106.036619, "activity_30": 108.128365}, "trend_signal": 0, "fair_value": 63.435577, "relative_strength": -7.653926, "rate_of_change": -0.012103149953244755, "market_dynamics": -0.45751, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 105.400002, "high": 108.599998, "low": 102.699997, "close": 102.699997, "volume": 41}, "trend_line": 109.991333, "activity_lines": {"activity_5": 101.786667, "activity_10": 103.994545, "activity_20": 105.549762, "activity_30": 107.647312}, "trend_signal": 0, "fair_value": 63.995449, "relative_strength": -9.357441, "rate_of_change": -0.14978712118168117, "market_dynamics": -0.469912, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 103.300003, "high": 108.099998, "low": 103.300003, "close": 106.050003, "volume": 430}, "trend_line": 109.839667, "activity_lines": {"activity_5": 103.260668, "activity_10": 104.053819, "activity_20": 105.433381, "activity_30": 107.393032}, "trend_signal": 0, "fair_value": 64.576795, "relative_strength": -7.613557, "rate_of_change": -0.13788904622147968, "market_dynamics": -0.254959, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 107.199997, "high": 109.25, "low": 106.300003, "close": 106.300003, "volume": 190}, "trend_line": 109.761333, "activity_lines": {"activity_5": 104.881335, "activity_10": 104.16491, "activity_20": 105.384143, "activity_30": 107.164667}, "trend_signal": 0, "fair_value": 65.159744, "relative_strength": -8.058937, "rate_of_change": -0.0713166765154271, "market_dynamics": -0.026026, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 107.5, "high": 108.699997, "low": 103.0, "close": 103.0, "volume": 42}, "trend_line": 109.453, "activity_lines": {"activity_5": 104.610001, "activity_10": 103.738728, "activity_20": 105.058953, "activity_30": 106.728452}, "trend_signal": 0, "fair_value": 65.721538, "relative_strength": -11.173064, "rate_of_change": -0.28091222252192444, "market_dynamics": -0.036843, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 103.0, "high": 104.650002, "low": 100.849998, "close": 100.849998, "volume": 382}, "trend_line": 109.088, "activity_lines": {"activity_5": 103.33, "activity_10": 103.070728, "activity_20": 104.558762, "activity_30": 106.173419}, "trend_signal": 0, "fair_value": 66.269551, "relative_strength": -12.426495, "rate_of_change": -0.3334764693521503, "market_dynamics": 0.000577, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 101.949997, "high": 105.699997, "low": 100.199997, "close": 103.849998, "volume": 113}, "trend_line": 108.696333, "activity_lines": {"activity_5": 103.353333, "activity_10": 103.224545, "activity_20": 104.398095, "activity_30": 105.835484}, "trend_signal": 0, "fair_value": 66.836795, "relative_strength": -7.976069, "rate_of_change": -0.3590376576708696, "market_dynamics": -0.089305, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 100.900002, "high": 103.300003, "low": 96.660004, "close": 99.0, "volume": 630}, "trend_line": 107.964667, "activity_lines": {"activity_5": 101.683333, "activity_10": 102.530182, "activity_20": 103.814333, "activity_30": 105.209914}, "trend_signal": 0, "fair_value": 67.372949, "relative_strength": -10.318823, "rate_of_change": -0.6731285037922944, "market_dynamics": -0.277377, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 99.0, "high": 103.75, "low": 99.0, "close": 100.400002, "volume": 0}, "trend_line": 107.253, "activity_lines": {"activity_5": 100.95, "activity_10": 102.235818, "activity_20": 103.40581, "activity_30": 104.721871}, "trend_signal": 0, "fair_value": 67.918077, "relative_strength": -7.312207, "rate_of_change": -0.6591665771543626, "market_dynamics": -0.430722, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 101.400002, "high": 104.050003, "low": 99.760002, "close": 102.800003, "volume": 60}, "trend_line": 106.698, "activity_lines": {"activity_5": 101.410001, "activity_10": 102.269092, "activity_20": 103.249429, "activity_30": 104.434581}, "trend_signal": 0, "fair_value": 68.47859, "relative_strength": -6.651726, "rate_of_change": -0.5174680428519546, "market_dynamics": -0.507326, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 100.900002, "high": 101.199997, "low": 95.139999, "close": 95.139999, "volume": 3}, "trend_line": 105.877667, "activity_lines": {"activity_5": 99.330001, "activity_10": 100.833637, "activity_20": 102.370191, "activity_30": 103.688903}, "trend_signal": 0, "fair_value": 68.99, "relative_strength": -10.839939, "rate_of_change": -0.7688363418245805, "market_dynamics": -0.658876, "expectation": {"probability": 55.5423, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 95.019997, "high": 97.360001, "low": 88.199997, "close": 97.360001, "volume": 37}, "trend_line": 105.339667, "activity_lines": {"activity_5": 98.370668, "activity_10": 99.988364, "activity_20": 101.745524, "activity_30": 103.139377}, "trend_signal": 0, "fair_value": 69.515641, "relative_strength": -5.386328, "rate_of_change": -0.5081335991281303, "market_dynamics": -0.714821, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 99.760002, "high": 100.449997, "low": 97.760002, "close": 97.760002, "volume": 4}, "trend_line": 104.76, "activity_lines": {"activity_5": 97.977335, "activity_10": 99.31291, "activity_20": 101.189382, "activity_30": 102.650366}, "trend_signal": 0, "fair_value": 70.043846, "relative_strength": 5.606634, "rate_of_change": -0.5502836837333087, "market_dynamics": -0.629641, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 99.18, "high": 99.18, "low": 95.900002, "close": 96.279999, "volume": 0}, "trend_line": 104.157667, "activity_lines": {"activity_5": 97.173334, "activity_10": 98.519091, "activity_20": 100.533429, "activity_30": 102.103269}, "trend_signal": 0, "fair_value": 70.562564, "relative_strength": 0.105893, "rate_of_change": -0.5749646811760228, "market_dynamics": -0.693789, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 92.839996, "high": 101.0, "low": 92.839996, "close": 101.0, "volume": 0}, "trend_line": 103.882667, "activity_lines": {"activity_5": 98.217334, "activity_10": 98.765637, "activity_20": 100.391143, "activity_30": 101.899549}, "trend_signal": 0, "fair_value": 71.111538, "relative_strength": -0.579465, "rate_of_change": -0.26402281072597916, "market_dynamics": -0.654017, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 102.0, "high": 102.0, "low": 97.480003, "close": 97.480003, "volume": 64}, "trend_line": 103.393667, "activity_lines": {"activity_5": 98.208001, "activity_10": 98.408546, "activity_20": 99.962191, "activity_30": 101.486474}, "trend_signal": 0, "fair_value": 71.637949, "relative_strength": -3.196996, "rate_of_change": -0.4707233787134136, "market_dynamics": -0.668911, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 97.480003, "high": 99.720001, "low": 96.5, "close": 96.5, "volume": 0}, "trend_line": 102.877, "activity_lines": {"activity_5": 97.716001, "activity_10": 97.934546, "activity_20": 99.528334, "activity_30": 101.041721}, "trend_signal": 0, "fair_value": 72.158077, "relative_strength": -4.754229, "rate_of_change": -0.49970855565070366, "market_dynamics": -0.80147, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 98.260002, "high": 98.260002, "low": 93.660004, "close": 95.410004, "volume": 0}, "trend_line": 102.464, "activity_lines": {"activity_5": 96.918002, "activity_10": 97.396001, "activity_20": 99.034477, "activity_30": 100.559979}, "trend_signal": 0, "fair_value": 72.671218, "relative_strength": -4.405818, "rate_of_change": -0.4014502755717962, "market_dynamics": -0.864434, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 93.519997, "high": 94.690002, "low": 92.459999, "close": 92.459999, "volume": 100}, "trend_line": 102.034334, "activity_lines": {"activity_5": 95.293334, "activity_10": 96.386365, "activity_20": 98.314858, "activity_30": 99.91456}, "trend_signal": 0, "fair_value": 73.165449, "relative_strength": -6.21838, "rate_of_change": -0.4193336196127395, "market_dynamics": -0.927823, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 90.709999, "high": 94.769997, "low": 90.709999, "close": 93.599998, "volume": 30}, "trend_line": 101.681, "activity_lines": {"activity_5": 94.303333, "activity_10": 95.728364, "activity_20": 97.713143, "activity_30": 99.370409}, "trend_signal": 0, "fair_value": 73.666987, "relative_strength": -4.558422, "rate_of_change": -0.3462893186522919, "market_dynamics": -0.926688, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 93.160004, "high": 93.959999, "low": 91.230003, "close": 93.959999, "volume": 0}, "trend_line": 101.339667, "activity_lines": {"activity_5": 93.926666, "activity_10": 95.303091, "activity_20": 97.169619, "activity_30": 98.87228}, "trend_signal": 0, "fair_value": 74.170833, "relative_strength": -3.508644, "rate_of_change": -0.3356900502552017, "market_dynamics": -0.921495, "expectation": {"probability": 46.9517, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 108.220001, "high": 110.199997, "low": 107.620003, "close": 108.32, "volume": 0}, "trend_line": 101.492, "activity_lines": {"activity_5": 98.571333, "activity_10": 97.510182, "activity_20": 98.048191, "activity_30": 99.322624}, "trend_signal": 0, "fair_value": 74.766731, "relative_strength": 14.415413, "rate_of_change": 0.1503192229751443, "market_dynamics": -0.443486, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 108.32, "high": 108.32, "low": 101.419998, "close": 101.419998, "volume": 0}, "trend_line": 101.326, "activity_lines": {"activity_5": 100.127999, "activity_10": 98.263454, "activity_20": 98.242857, "activity_30": 99.317979}, "trend_signal": 0, "fair_value": 75.318397, "relative_strength": 4.320105, "rate_of_change": -0.1635596894336608, "market_dynamics": -0.030122, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 103.279999, "high": 105.199997, "low": 102.68, "close": 105.199997, "volume": 0}, "trend_line": 101.174333, "activity_lines": {"activity_5": 102.543998, "activity_10": 99.637454, "activity_20": 98.819571, "activity_30": 99.567914}, "trend_signal": 0, "fair_value": 75.894295, "relative_strength": 8.398692, "rate_of_change": -0.14968221384441222, "market_dynamics": 0.407387, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 105.5, "high": 105.5, "low": 103.660004, "close": 103.660004, "volume": 0}, "trend_line": 100.923, "activity_lines": {"activity_5": 103.597333, "activity_10": 100.569273, "activity_20": 99.254857, "activity_30": 99.72828}, "trend_signal": 0, "fair_value": 76.460321, "relative_strength": 3.252888, "rate_of_change": -0.24841577161670286, "market_dynamics": 0.860308, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 103.660004, "high": 109.360001, "low": 103.660004, "close": 109.279999, "volume": 0}, "trend_line": 100.697334, "activity_lines": {"activity_5": 105.853333, "activity_10": 102.474545, "activity_20": 100.222238, "activity_30": 100.267441}, "trend_signal": 0, "fair_value": 77.062372, "relative_strength": 8.675799, "rate_of_change": -0.22360215213579054, "market_dynamics": 0.862794, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 111.459999, "high": 111.459999, "low": 103.959999, "close": 103.959999, "volume": 50}, "trend_line": 100.639334, "activity_lines": {"activity_5": 105.314666, "activity_10": 103.197999, "activity_20": 100.642809, "activity_30": 100.477936}, "trend_signal": 0, "fair_value": 77.63032, "relative_strength": 8.510388, "rate_of_change": -0.05759834714193399, "market_dynamics": 0.88029, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 103.959999, "high": 103.959999, "low": 95.790001, "close": 97.68, "volume": 0}, "trend_line": 100.328667, "activity_lines": {"activity_5": 102.973333, "activity_10": 102.644, "activity_20": 100.464762, "activity_30": 100.287011}, "trend_signal": 0, "fair_value": 78.158013, "relative_strength": 6.831849, "rate_of_change": -0.3086934180228273, "market_dynamics": 0.71237, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 99.510002, "high": 102.400002, "low": 99.510002, "close": 102.400002, "volume": 0}, "trend_line": 100.594667, "activity_lines": {"activity_5": 102.454667, "activity_10": 102.906909, "activity_20": 100.742524, "activity_30": 100.420645}, "trend_signal": 0, "fair_value": 78.715962, "relative_strength": 11.940017, "rate_of_change": 0.2651286097521911, "market_dynamics": 0.60996, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 102.400002, "high": 104.5, "low": 101.599998, "close": 101.599998, "volume": 0}, "trend_line": 100.694, "activity_lines": {"activity_5": 101.856, "activity_10": 102.843636, "activity_20": 100.934571, "activity_30": 100.485505}, "trend_signal": 0, "fair_value": 79.268782, "relative_strength": 13.647129, "rate_of_change": 0.09874579136486573, "market_dynamics": 0.485175, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 102.199997, "high": 105.260002, "low": 102.199997, "close": 105.260002, "volume": 0}, "trend_line": 100.689334, "activity_lines": {"activity_5": 102.614667, "activity_10": 103.300364, "activity_20": 101.480905, "activity_30": 100.780086}, "trend_signal": 1, "fair_value": 79.845064, "relative_strength": 15.807647, "rate_of_change": -0.004633841142471528, "market_dynamics": 0.443875, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 104.419998, "high": 104.419998, "low": 100.82, "close": 100.82, "volume": 0}, "trend_line": 100.626667, "activity_lines": {"activity_5": 102.161334, "activity_10": 102.744364, "activity_20": 101.556191, "activity_30": 100.788516}, "trend_signal": 1, "fair_value": 80.392885, "relative_strength": 12.173991, "rate_of_change": -0.062237972494688154, "market_dynamics": 0.435582, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 101.739998, "high": 109.040001, "low": 101.739998, "close": 109.040001, "volume": 0}, "trend_line": 100.726334, "activity_lines": {"activity_5": 104.657334, "activity_10": 103.819273, "activity_20": 102.397857, "activity_30": 101.331312}, "trend_signal": 1, "fair_value": 80.993397, "relative_strength": 17.570033, "rate_of_change": 0.09904630946386869, "market_dynamics": 0.558528, "expectation": {"probability": 41.4353, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 108.800003, "high": 109.339996, "low": 108.800003, "close": 109.339996, "volume": 0}, "trend_line": 100.827667, "activity_lines": {"activity_5": 106.495999, "activity_10": 104.810181, "activity_20": 103.214381, "activity_30": 101.887032}, "trend_signal": 1, "fair_value": 81.595833, "relative_strength": 15.622849, "rate_of_change": 0.10060229135313414, "market_dynamics": 0.684291, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 109.339996, "high": 119.059998, "low": 109.339996, "close": 118.419998, "volume": 118}, "trend_line": 101.341667, "activity_lines": {"activity_5": 110.898665, "activity_10": 107.376727, "activity_20": 104.833476, "activity_30": 103.022021}, "trend_signal": 1, "fair_value": 82.256474, "relative_strength": 23.913522, "rate_of_change": 0.5097807132639455, "market_dynamics": 0.766053, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 116.980003, "high": 119.339996, "low": 115.779999, "close": 119.339996, "volume": 50}, "trend_line": 101.958, "activity_lines": {"activity_5": 114.486664, "activity_10": 109.84218, "activity_20": 106.457237, "activity_30": 104.183204}, "trend_signal": 1, "fair_value": 82.923013, "relative_strength": 22.36826, "rate_of_change": 0.6081733390077324, "market_dynamics": 0.930776, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.339996, "high": 119.339996, "low": 119.339996, "close": 119.339996, "volume": 0}, "trend_line": 102.474333, "activity_lines": {"activity_5": 117.135997, "activity_10": 112.124725, "activity_20": 107.976904, "activity_30": 105.304623}, "trend_signal": 1, "fair_value": 83.589551, "relative_strength": -28.014179, "rate_of_change": 0.5064173483198994, "market_dynamics": 0.922207, "expectation": {"probability": 43.8814, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.339996, "high": 158.100006, "low": 119.339996, "close": 154.25, "volume": 23}, "trend_line": 104.316, "activity_lines": {"activity_5": 130.187331, "activity_10": 120.474907, "activity_20": 112.71257, "activity_30": 108.644989}, "trend_signal": 1, "fair_value": 84.479872, "relative_strength": -7.996615, "rate_of_change": 1.797198328678071, "market_dynamics": 0.938561, "expectation": {"probability": 44.6751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.899994, "high": 151.899994, "low": 147.899994, "close": 148.800003, "volume": 350}, "trend_line": 105.929333, "activity_lines": {"activity_5": 138.408, "activity_10": 126.805635, "activity_20": 116.648999, "activity_30": 111.514924}, "trend_signal": 1, "fair_value": 85.335256, "relative_strength": -8.066939, "rate_of_change": 1.5465824993289592, "market_dynamics": 0.938561, "expectation": {"probability": 47.478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.800003, "high": 152.149994, "low": 148.800003, "close": 152.149994, "volume": 0}, "trend_line": 107.574333, "activity_lines": {"activity_5": 145.114665, "activity_10": 132.901816, "activity_20": 120.636189, "activity_30": 114.496902}, "trend_signal": 1, "fair_value": 86.212115, "relative_strength": -8.804042, "rate_of_change": 1.552922078722044, "market_dynamics": 0.938128, "expectation": {"probability": 44.6986, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.800003, "high": 154.149994, "low": 148.649994, "close": 148.649994, "volume": 126}, "trend_line": 109.357999, "activity_lines": {"activity_5": 148.405997, "activity_10": 137.442543, "activity_20": 124.011236, "activity_30": 117.146945}, "trend_signal": 1, "fair_value": 87.066538, "relative_strength": -11.461917, "rate_of_change": 1.6580776754618696, "market_dynamics": 0.965876, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.0, "high": 151.0, "low": 148.550003, "close": 149.850006, "volume": 8}, "trend_line": 111.107666, "activity_lines": {"activity_5": 150.143333, "activity_10": 141.412544, "activity_20": 127.240142, "activity_30": 119.759333}, "trend_signal": 1, "fair_value": 87.928654, "relative_strength": -11.20609, "rate_of_change": 1.5999442345319321, "market_dynamics": 0.938557, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.850006, "high": 151.149994, "low": 149.050003, "close": 151.149994, "volume": 0}, "trend_line": 112.887333, "activity_lines": {"activity_5": 150.279998, "activity_10": 144.727452, "activity_20": 130.395094, "activity_30": 122.342708}, "trend_signal": 1, "fair_value": 88.799102, "relative_strength": -10.65106, "rate_of_change": 1.6017499638593824, "market_dynamics": 0.907278, "expectation": {"probability": 45.3311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.25, "high": 152.399994, "low": 152.25, "close": 152.399994, "volume": 14}, "trend_line": 114.757999, "activity_lines": {"activity_5": 151.039996, "activity_10": 147.503997, "activity_20": 133.432284, "activity_30": 124.891912}, "trend_signal": 1, "fair_value": 89.677564, "relative_strength": -9.963738, "rate_of_change": 1.6571088626923272, "market_dynamics": 0.912186, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.300003, "high": 151.149994, "low": 149.300003, "close": 151.149994, "volume": 4}, "trend_line": 116.429666, "activity_lines": {"activity_5": 151.143329, "activity_10": 149.27036, "activity_20": 136.125664, "activity_30": 127.239783}, "trend_signal": 1, "fair_value": 90.548013, "relative_strength": -11.263833, "rate_of_change": 1.4566888709866748, "market_dynamics": 0.877739, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.050003, "high": 149.699997, "low": 147.300003, "close": 149.0, "volume": 53}, "trend_line": 118.146999, "activity_lines": {"activity_5": 150.596663, "activity_10": 150.050724, "activity_20": 138.388141, "activity_30": 129.341095}, "trend_signal": 1, "fair_value": 91.404679, "relative_strength": -14.75254, "rate_of_change": 1.4749960718774169, "market_dynamics": 0.876423, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.899994, "high": 146.899994, "low": 142.100006, "close": 142.300003, "volume": 67}, "trend_line": 119.673666, "activity_lines": {"activity_5": 147.793332, "activity_10": 149.073635, "activity_20": 139.823379, "activity_30": 130.899353}, "trend_signal": 1, "fair_value": 92.218397, "relative_strength": -18.368155, "rate_of_change": 1.2921758596678392, "market_dynamics": 0.744226, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.300003, "high": 142.300003, "low": 138.850006, "close": 138.899994, "volume": 10}, "trend_line": 121.123332, "activity_lines": {"activity_5": 144.359998, "activity_10": 147.060906, "activity_20": 140.752236, "activity_30": 132.139762}, "trend_signal": 1, "fair_value": 93.01032, "relative_strength": -18.675502, "rate_of_change": 1.211349203591714, "market_dynamics": 0.45711, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.550003, "high": 138.550003, "low": 128.850006, "close": 130.75, "volume": 52}, "trend_line": 122.399665, "activity_lines": {"activity_5": 139.026665, "activity_10": 143.845452, "activity_20": 140.708617, "activity_30": 132.760837}, "trend_signal": 1, "fair_value": 93.75, "relative_strength": -22.047369, "rate_of_change": 1.053746605980088, "market_dynamics": 0.104016, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.75, "high": 134.5, "low": 127.5, "close": 128.699997, "volume": 153}, "trend_line": 123.569665, "activity_lines": {"activity_5": 134.453332, "activity_10": 140.585452, "activity_20": 140.33476, "activity_30": 133.16731}, "trend_signal": 1, "fair_value": 94.476538, "relative_strength": -23.531998, "rate_of_change": 0.9558849691296146, "market_dynamics": -0.265549, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.850006, "high": 136.300003, "low": 130.0, "close": 130.0, "volume": 233}, "trend_line": 124.770999, "activity_lines": {"activity_5": 131.809999, "activity_10": 137.98818, "activity_20": 139.955665, "activity_30": 133.58217}, "trend_signal": 1, "fair_value": 95.21141, "relative_strength": -23.148472, "rate_of_change": 0.9721916782731448, "market_dynamics": -0.501051, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.399994, "high": 132.25, "low": 128.350006, "close": 132.25, "volume": 127}, "trend_line": 125.568665, "activity_lines": {"activity_5": 131.183332, "activity_10": 136.139089, "activity_20": 139.673046, "activity_30": 134.064686}, "trend_signal": 1, "fair_value": 95.960705, "relative_strength": -22.611205, "rate_of_change": 0.6393040100608576, "market_dynamics": -0.607375, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.649994, "high": 134.0, "low": 127.050003, "close": 131.899994, "volume": 891}, "trend_line": 126.584665, "activity_lines": {"activity_5": 131.109998, "activity_10": 134.546362, "activity_20": 139.207426, "activity_30": 134.473159}, "trend_signal": 1, "fair_value": 96.707756, "relative_strength": -22.551203, "rate_of_change": 0.8091190584848579, "market_dynamics": -0.592105, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.949997, "high": 143.25, "low": 133.949997, "close": 140.199997, "volume": 142}, "trend_line": 127.751332, "activity_lines": {"activity_5": 134.269997, "activity_10": 134.812725, "activity_20": 139.423426, "activity_30": 135.351568}, "trend_signal": 1, "fair_value": 97.508012, "relative_strength": -11.600053, "rate_of_change": 0.9216495536801428, "market_dynamics": -0.569877, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.149994, "high": 140.149994, "low": 136.600006, "close": 136.600006, "volume": 0}, "trend_line": 128.849332, "activity_lines": {"activity_5": 135.6, "activity_10": 134.646363, "activity_20": 139.149618, "activity_30": 135.92245}, "trend_signal": 1, "fair_value": 98.285192, "relative_strength": -13.117065, "rate_of_change": 0.859482232247879, "market_dynamics": -0.5922, "expectation": {"probability": 48.642, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.25, "high": 137.25, "low": 131.649994, "close": 132.75, "volume": 165}, "trend_line": 129.631665, "activity_lines": {"activity_5": 135.12, "activity_10": 134.044545, "activity_20": 138.42257, "activity_30": 136.174106}, "trend_signal": 1, "fair_value": 99.037692, "relative_strength": -11.346637, "rate_of_change": 0.6071688443056843, "market_dynamics": -0.57428, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.050003, "high": 131.050003, "low": 121.150002, "close": 121.150002, "volume": 12}, "trend_line": 130.204665, "activity_lines": {"activity_5": 130.590001, "activity_10": 131.629091, "activity_20": 136.526904, "activity_30": 135.626902}, "trend_signal": 1, "fair_value": 99.715833, "relative_strength": -18.565007, "rate_of_change": 0.44202163105751013, "market_dynamics": -0.667003, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.699997, "high": 123.650002, "low": 121.800003, "close": 123.449997, "volume": 1}, "trend_line": 131.063665, "activity_lines": {"activity_5": 127.566667, "activity_10": 130.016363, "activity_20": 134.841666, "activity_30": 135.191117}, "trend_signal": 0, "fair_value": 100.408718, "relative_strength": -19.889714, "rate_of_change": 0.6597305864578511, "market_dynamics": -0.764756, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.0, "high": 125.0, "low": 113.0, "close": 113.0, "volume": 8}, "trend_line": 131.416999, "activity_lines": {"activity_5": 121.623333, "activity_10": 126.784545, "activity_20": 132.307856, "activity_30": 134.025719}, "trend_signal": 0, "fair_value": 100.6275, "relative_strength": -28.233884, "rate_of_change": 0.26958959220316175, "market_dynamics": -0.837246, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.0, "high": 119.0, "low": 114.0, "close": 119.0, "volume": 23}, "trend_line": 131.996999, "activity_lines": {"activity_5": 119.493333, "activity_10": 124.966363, "activity_20": 130.515952, "activity_30": 133.224622}, "trend_signal": 0, "fair_value": 100.884743, "relative_strength": -26.821605, "rate_of_change": 0.4413432085753108, "market_dynamics": -0.932785, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 132.454999, "activity_lines": {"activity_5": 118.536666, "activity_10": 123.324545, "activity_20": 128.881904, "activity_30": 132.386106}, "trend_signal": 0, "fair_value": 101.130512, "relative_strength": -24.705278, "rate_of_change": 0.3469775854525287, "market_dynamics": -0.941157, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.0, "high": 119.0, "low": 119.0, "close": 119.0, "volume": 0}, "trend_line": 133.060999, "activity_lines": {"activity_5": 118.496666, "activity_10": 121.882727, "activity_20": 127.389047, "activity_30": 131.518042}, "trend_signal": 0, "fair_value": 101.378333, "relative_strength": -23.764818, "rate_of_change": 0.45751387609011496, "market_dynamics": -0.920994, "expectation": {"probability": 50.6503, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.0, "high": 129.0, "low": 119.0, "close": 127.0, "volume": 264}, "trend_line": 133.659665, "activity_lines": {"activity_5": 121.266667, "activity_10": 122.136364, "activity_20": 126.805, "activity_30": 131.12701}, "trend_signal": 0, "fair_value": 101.673141, "relative_strength": -21.422709, "rate_of_change": 0.44991846183266676, "market_dynamics": -0.757602, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 130.0, "low": 118.0, "close": 118.0, "volume": 9}, "trend_line": 133.948332, "activity_lines": {"activity_5": 120.8, "activity_10": 120.842727, "activity_20": 125.478809, "activity_30": 130.116709}, "trend_signal": 0, "fair_value": 102.006795, "relative_strength": -27.192155, "rate_of_change": 0.2159716620567647, "market_dynamics": -0.682501, "expectation": {"probability": 52.4879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/317c61da-0825-46e5-898b-bc73c1ee8813/", "share_image": "https://sharemaestro.com/terminal/317c61da-0825-46e5-898b-bc73c1ee8813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}