{"ticker": {"uuid": "317ee77b-31de-499e-a026-e71c5683f970", "symbol": "KOS", "name": "Kosmos Energy Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KOS fell 25.27%, moving from 2.81 to 2.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.01 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is negative at 42.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.10"}, {"label": "12-Week Change", "value": "-25.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.37%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.09, "high": 2.38, "low": 2.05, "close": 2.1, "volume": 84675436}, "trend_line": 2.213683, "activity_lines": {"activity_5": 2.206, "activity_10": 2.454364, "activity_20": 2.623333, "activity_30": 2.508209}, "trend_signal": 0, "fair_value": 3.879683, "relative_strength": -3.013491, "rate_of_change": 1.653133169520083, "market_dynamics": -0.891607, "expectation": {"probability": 42.3702, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.25, "high": 6.77, "low": 6.22, "close": 6.66, "volume": 19878143}, "trend_line": 6.862667, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.270909, "activity_20": 6.397, "activity_30": 6.61714}, "trend_signal": 0, "fair_value": 4.581181, "relative_strength": -10.769046, "rate_of_change": 0.2336903488953094, "market_dynamics": -0.677546, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.73, "high": 7.135, "low": 6.645, "close": 7.0, "volume": 22752154}, "trend_line": 6.884, "activity_lines": {"activity_5": 6.604, "activity_10": 6.400545, "activity_20": 6.440143, "activity_30": 6.626}, "trend_signal": 0, "fair_value": 4.615733, "relative_strength": -7.151763, "rate_of_change": 0.31085582325355826, "market_dynamics": -0.382454, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.06, "high": 7.425, "low": 6.925, "close": 7.31, "volume": 30141324}, "trend_line": 6.921, "activity_lines": {"activity_5": 6.892, "activity_10": 6.574545, "activity_20": 6.512762, "activity_30": 6.653484}, "trend_signal": 0, "fair_value": 4.652271, "relative_strength": -1.045845, "rate_of_change": 0.5374782103428227, "market_dynamics": 0.147203, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.69, "high": 7.5775, "low": 6.38, "close": 7.47, "volume": 34845879}, "trend_line": 6.916, "activity_lines": {"activity_5": 7.145333, "activity_10": 6.759636, "activity_20": 6.595333, "activity_30": 6.688903}, "trend_signal": 0, "fair_value": 4.688874, "relative_strength": 1.231089, "rate_of_change": -0.07224389539083793, "market_dynamics": 0.717514, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.38, "high": 7.45, "low": 7.1383, "close": 7.42, "volume": 17721758}, "trend_line": 6.899, "activity_lines": {"activity_5": 7.304667, "activity_10": 6.919636, "activity_20": 6.668571, "activity_30": 6.721419}, "trend_signal": 0, "fair_value": 4.726758, "relative_strength": 2.546742, "rate_of_change": -0.2458068247541982, "market_dynamics": 0.979789, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.51, "high": 7.52, "low": 6.83, "close": 7.02, "volume": 17497313}, "trend_line": 6.862333, "activity_lines": {"activity_5": 7.254, "activity_10": 6.994, "activity_20": 6.70381, "activity_30": 6.729226}, "trend_signal": 0, "fair_value": 4.761951, "relative_strength": -3.502904, "rate_of_change": -0.5314828235976293, "market_dynamics": 0.933438, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.06, "high": 7.6, "low": 7.03, "close": 7.54, "volume": 15464162}, "trend_line": 6.866333, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.148182, "activity_20": 6.791381, "activity_30": 6.772946}, "trend_signal": 0, "fair_value": 4.802528, "relative_strength": 1.174785, "rate_of_change": 0.05828921446977941, "market_dynamics": 0.793819, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.58, "high": 7.66, "low": 7.31, "close": 7.41, "volume": 15589802}, "trend_line": 6.84, "activity_lines": {"activity_5": 7.372, "activity_10": 7.241091, "activity_20": 6.866667, "activity_30": 6.808022}, "trend_signal": 0, "fair_value": 4.843489, "relative_strength": 0.607075, "rate_of_change": -0.3835089268172715, "market_dynamics": 0.557591, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.49, "high": 7.53, "low": 7.11, "close": 7.18, "volume": 21445517}, "trend_line": 6.829333, "activity_lines": {"activity_5": 7.308, "activity_10": 7.266364, "activity_20": 6.917667, "activity_30": 6.829957}, "trend_signal": 1, "fair_value": 4.881117, "relative_strength": -2.279898, "rate_of_change": -0.15595029239765731, "market_dynamics": 0.475289, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.22, "high": 7.375, "low": 6.915, "close": 7.13, "volume": 23335383}, "trend_line": 6.815, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.266727, "activity_20": 6.96019, "activity_30": 6.849355}, "trend_signal": 1, "fair_value": 4.920412, "relative_strength": -0.385397, "rate_of_change": -0.2098740828716319, "market_dynamics": 0.5176, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.08, "high": 8.28, "low": 7.07, "close": 8.18, "volume": 37329115}, "trend_line": 6.82, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.442364, "activity_20": 7.09919, "activity_30": 6.937419}, "trend_signal": 1, "fair_value": 4.966246, "relative_strength": 14.483749, "rate_of_change": 0.07336757153338068, "market_dynamics": 0.734941, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.23, "high": 8.23, "low": 6.92, "close": 7.21, "volume": 26197350}, "trend_line": 6.827333, "activity_lines": {"activity_5": 7.462, "activity_10": 7.414, "activity_20": 7.135714, "activity_30": 6.962581}, "trend_signal": 1, "fair_value": 5.00522, "relative_strength": 0.468051, "rate_of_change": 0.10752199413489785, "market_dynamics": 0.767581, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.42, "high": 7.82, "low": 7.35, "close": 7.71, "volume": 23522929}, "trend_line": 6.877667, "activity_lines": {"activity_5": 7.558, "activity_10": 7.472727, "activity_20": 7.215714, "activity_30": 7.019527}, "trend_signal": 1, "fair_value": 5.047143, "relative_strength": 6.737893, "rate_of_change": 0.7372424927859741, "market_dynamics": 0.86335, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.76, "high": 7.805, "low": 7.245, "close": 7.26, "volume": 28224033}, "trend_line": 6.902667, "activity_lines": {"activity_5": 7.484, "activity_10": 7.442364, "activity_20": 7.246238, "activity_30": 7.044194}, "trend_signal": 1, "fair_value": 5.085156, "relative_strength": 3.00988, "rate_of_change": 0.363495353875091, "market_dynamics": 0.815388, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.15, "high": 7.51, "low": 7.05, "close": 7.35, "volume": 22255653}, "trend_line": 6.899667, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.432182, "activity_20": 7.282143, "activity_30": 7.073054}, "trend_signal": 1, "fair_value": 5.125897, "relative_strength": 6.749621, "rate_of_change": -0.04346146206966255, "market_dynamics": 0.449169, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.42, "high": 7.685, "low": 7.125, "close": 7.56, "volume": 21055055}, "trend_line": 6.898, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.461455, "activity_20": 7.335, "activity_30": 7.115656}, "trend_signal": 1, "fair_value": 5.168013, "relative_strength": 3.856114, "rate_of_change": -0.024160586300763606, "market_dynamics": 0.315429, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.525, "close": 6.99, "volume": 36371966}, "trend_line": 6.879, "activity_lines": {"activity_5": 7.298, "activity_10": 7.377273, "activity_20": 7.327143, "activity_30": 7.121591}, "trend_signal": 1, "fair_value": 5.204615, "relative_strength": -5.023475, "rate_of_change": -0.27544215714700104, "market_dynamics": 0.068499, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.99, "high": 7.195, "low": 6.6, "close": 6.94, "volume": 18922417}, "trend_line": 6.88, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.294, "activity_20": 7.307286, "activity_30": 7.125527}, "trend_signal": 1, "fair_value": 5.239103, "relative_strength": -7.696435, "rate_of_change": 0.014536996656495625, "market_dynamics": -0.233757, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.52, "close": 6.87, "volume": 12739199}, "trend_line": 6.895667, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.206545, "activity_20": 7.276238, "activity_30": 7.124882}, "trend_signal": 1, "fair_value": 5.270833, "relative_strength": -9.418016, "rate_of_change": 0.2277180232558218, "market_dynamics": -0.504821, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.81, "high": 7.01, "low": 6.695, "close": 6.73, "volume": 14853900}, "trend_line": 6.907, "activity_lines": {"activity_5": 6.899333, "activity_10": 7.099273, "activity_20": 7.22919, "activity_30": 7.114194}, "trend_signal": 0, "fair_value": 5.299359, "relative_strength": -11.859084, "rate_of_change": 0.16434958358632448, "market_dynamics": -0.772203, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.7, "high": 6.71, "low": 6.07, "close": 6.34, "volume": 20307864}, "trend_line": 6.916333, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.928364, "activity_20": 7.14281, "activity_30": 7.077613}, "trend_signal": 0, "fair_value": 5.324936, "relative_strength": -17.124, "rate_of_change": 0.13512378746199238, "market_dynamics": -1.025886, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.31, "high": 6.76, "low": 5.98, "close": 6.54, "volume": 27779660}, "trend_line": 6.923, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.827273, "activity_20": 7.077, "activity_30": 7.053333}, "trend_signal": 0, "fair_value": 5.352564, "relative_strength": -16.379093, "rate_of_change": 0.09639501163405811, "market_dynamics": -1.006324, "expectation": {"probability": 57.5719, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.67, "high": 6.94, "low": 6.61, "close": 6.87, "volume": 18727796}, "trend_line": 6.941333, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.798364, "activity_20": 7.04481, "activity_30": 7.049914}, "trend_signal": 0, "fair_value": 5.380769, "relative_strength": -12.771375, "rate_of_change": 0.26481294236602854, "market_dynamics": -0.933649, "expectation": {"probability": 58.4489, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.99, "high": 7.07, "low": 6.68, "close": 6.71, "volume": 9711420}, "trend_line": 6.945333, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.755636, "activity_20": 6.999476, "activity_30": 7.034989}, "trend_signal": 0, "fair_value": 5.408718, "relative_strength": -14.827789, "rate_of_change": 0.05762581913300456, "market_dynamics": -0.920114, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.76, "high": 6.93, "low": 6.61, "close": 6.83, "volume": 15479590}, "trend_line": 6.949333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.744727, "activity_20": 6.96919, "activity_30": 7.027548}, "trend_signal": 0, "fair_value": 5.434487, "relative_strength": -11.76912, "rate_of_change": 0.05759263090769655, "market_dynamics": -0.889894, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.63, "high": 6.79, "low": 6.42, "close": 6.5, "volume": 25952549}, "trend_line": 6.959, "activity_lines": {"activity_5": 6.682, "activity_10": 6.683273, "activity_20": 6.910286, "activity_30": 6.998559}, "trend_signal": 0, "fair_value": 5.458654, "relative_strength": -17.017794, "rate_of_change": 0.13910687543681421, "market_dynamics": -0.893567, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.45, "high": 6.525, "low": 6.195, "close": 6.36, "volume": 18745308}, "trend_line": 6.988667, "activity_lines": {"activity_5": 6.572, "activity_10": 6.615636, "activity_20": 6.840524, "activity_30": 6.959914}, "trend_signal": 0, "fair_value": 5.482244, "relative_strength": -19.095425, "rate_of_change": 0.42631125161662276, "market_dynamics": -1.040301, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.13, "close": 6.28, "volume": 24429462}, "trend_line": 6.998333, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.544909, "activity_20": 6.768762, "activity_30": 6.914194}, "trend_signal": 0, "fair_value": 5.508269, "relative_strength": -20.229099, "rate_of_change": 0.1383096375889606, "market_dynamics": -1.10677, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.31, "high": 6.388, "low": 5.74, "close": 5.79, "volume": 26089326}, "trend_line": 6.981, "activity_lines": {"activity_5": 6.198667, "activity_10": 6.397091, "activity_20": 6.655714, "activity_30": 6.836237}, "trend_signal": 0, "fair_value": 5.528205, "relative_strength": -26.91514, "rate_of_change": -0.24767326733380396, "market_dynamics": -1.145764, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.36, "close": 5.42, "volume": 44236484}, "trend_line": 6.952667, "activity_lines": {"activity_5": 5.888, "activity_10": 6.201636, "activity_20": 6.514048, "activity_30": 6.735527}, "trend_signal": 0, "fair_value": 5.544487, "relative_strength": -31.734971, "rate_of_change": -0.4058587594900436, "market_dynamics": -1.229481, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.49, "high": 6.05, "low": 5.48, "close": 5.96, "volume": 29979399}, "trend_line": 6.929333, "activity_lines": {"activity_5": 5.851333, "activity_10": 6.128182, "activity_20": 6.431952, "activity_30": 6.671484}, "trend_signal": 0, "fair_value": 5.565128, "relative_strength": -24.055904, "rate_of_change": -0.33561221902329264, "market_dynamics": -1.122595, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.89, "high": 5.99, "low": 5.725, "close": 5.96, "volume": 20216049}, "trend_line": 6.894667, "activity_lines": {"activity_5": 5.850667, "activity_10": 6.061636, "activity_20": 6.360429, "activity_30": 6.608946}, "trend_signal": 0, "fair_value": 5.58359, "relative_strength": -24.598986, "rate_of_change": -0.5002790311852474, "market_dynamics": -1.070137, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.79, "high": 6.365, "low": 5.535, "close": 6.25, "volume": 36312202}, "trend_line": 6.859333, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.058364, "activity_20": 6.322476, "activity_30": 6.567355}, "trend_signal": 0, "fair_value": 5.601987, "relative_strength": -20.920917, "rate_of_change": -0.51248305393139, "market_dynamics": -0.796807, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.26, "high": 6.33, "low": 5.23, "close": 5.52, "volume": 95120626}, "trend_line": 6.794333, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.933636, "activity_20": 6.221952, "activity_30": 6.480946}, "trend_signal": 0, "fair_value": 5.614551, "relative_strength": -29.33265, "rate_of_change": -0.9476140027026008, "market_dynamics": -0.710479, "expectation": {"probability": 56.0086, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.47, "high": 5.875, "low": 5.42, "close": 5.7, "volume": 33991027}, "trend_line": 6.737, "activity_lines": {"activity_5": 5.814, "activity_10": 5.863273, "activity_20": 6.146857, "activity_30": 6.410344}, "trend_signal": 0, "fair_value": 5.630321, "relative_strength": -26.529508, "rate_of_change": -0.8438355906311901, "market_dynamics": -0.678031, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.74, "high": 6.07, "low": 5.6, "close": 5.81, "volume": 42653305}, "trend_line": 6.696667, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.833455, "activity_20": 6.090095, "activity_30": 6.350538}, "trend_signal": 0, "fair_value": 5.646795, "relative_strength": -26.230068, "rate_of_change": -0.5986789372124149, "market_dynamics": -0.564356, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.87, "high": 6.05, "low": 5.58, "close": 5.96, "volume": 33434146}, "trend_line": 6.644, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.843455, "activity_20": 6.055952, "activity_30": 6.303011}, "trend_signal": 0, "fair_value": 5.664167, "relative_strength": -23.912521, "rate_of_change": -0.7864658642874072, "market_dynamics": -0.649101, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.55, "close": 5.87, "volume": 40561734}, "trend_line": 6.592667, "activity_lines": {"activity_5": 5.836, "activity_10": 5.844364, "activity_20": 6.018143, "activity_30": 6.253075}, "trend_signal": 0, "fair_value": 5.683974, "relative_strength": -23.650937, "rate_of_change": -0.7726219145093395, "market_dynamics": -0.516437, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.93, "high": 6.58, "low": 5.9, "close": 6.2, "volume": 57955130}, "trend_line": 6.56, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.912727, "activity_20": 6.016857, "activity_30": 6.227742}, "trend_signal": 0, "fair_value": 5.706538, "relative_strength": -17.470906, "rate_of_change": -0.49550508163084844, "market_dynamics": -0.162339, "expectation": {"probability": 55.2749, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.18, "high": 6.245, "low": 5.89, "close": 5.98, "volume": 27363724}, "trend_line": 6.521667, "activity_lines": {"activity_5": 6.002667, "activity_10": 5.933636, "activity_20": 5.99781, "activity_30": 6.190323}, "trend_signal": 0, "fair_value": 5.728141, "relative_strength": -17.34409, "rate_of_change": -0.5843445121951178, "market_dynamics": 0.020707, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.94, "high": 5.995, "low": 5.75, "close": 5.88, "volume": 17833569}, "trend_line": 6.445, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.926182, "activity_20": 5.97281, "activity_30": 6.148925}, "trend_signal": 0, "fair_value": 5.7475, "relative_strength": -20.397527, "rate_of_change": -1.1755736685114342, "market_dynamics": 0.152258, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.86, "high": 5.97, "low": 5.535, "close": 5.81, "volume": 28842648}, "trend_line": 6.398333, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.907455, "activity_20": 5.943333, "activity_30": 6.107957}, "trend_signal": 0, "fair_value": 5.764551, "relative_strength": -21.358827, "rate_of_change": -0.7240806826997709, "market_dynamics": 0.24863, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.86, "high": 6.27, "low": 5.76, "close": 6.09, "volume": 52026236}, "trend_line": 6.344333, "activity_lines": {"activity_5": 5.966, "activity_10": 5.942364, "activity_20": 5.944, "activity_30": 6.088065}, "trend_signal": 0, "fair_value": 5.784744, "relative_strength": -18.729321, "rate_of_change": -0.8439698277660801, "market_dynamics": 0.308046, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.14, "high": 6.155, "low": 5.835, "close": 5.91, "volume": 31105928}, "trend_line": 6.299333, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.947455, "activity_20": 5.931238, "activity_30": 6.060043}, "trend_signal": 0, "fair_value": 5.803205, "relative_strength": -21.975638, "rate_of_change": -0.7092944207058477, "market_dynamics": 0.400546, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.02, "high": 6.33, "low": 5.74, "close": 5.8, "volume": 36688298}, "trend_line": 6.247667, "activity_lines": {"activity_5": 5.894, "activity_10": 5.925455, "activity_20": 5.91181, "activity_30": 6.027828}, "trend_signal": 0, "fair_value": 5.82, "relative_strength": -22.98009, "rate_of_change": -0.8201820732448973, "market_dynamics": 0.455695, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9, "high": 6.22, "low": 5.88, "close": 6.1, "volume": 16146264}, "trend_line": 6.199, "activity_lines": {"activity_5": 5.961333, "activity_10": 5.956182, "activity_20": 5.925857, "activity_30": 6.018301}, "trend_signal": 0, "fair_value": 5.837436, "relative_strength": -18.22976, "rate_of_change": -0.7789627712232424, "market_dynamics": 0.55246, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.51, "close": 5.52, "volume": 24712456}, "trend_line": 6.15, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.876182, "activity_20": 5.886571, "activity_30": 5.974495}, "trend_signal": 0, "fair_value": 5.851795, "relative_strength": -26.374318, "rate_of_change": -0.7904500725923453, "market_dynamics": 0.201328, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.57, "high": 5.8, "low": 5.07, "close": 5.21, "volume": 34157035}, "trend_line": 6.092333, "activity_lines": {"activity_5": 5.596, "activity_10": 5.747818, "activity_20": 5.821762, "activity_30": 5.913849}, "trend_signal": 0, "fair_value": 5.865385, "relative_strength": -31.190346, "rate_of_change": -0.9376747967479733, "market_dynamics": -0.062134, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.22, "high": 5.355, "low": 5.1642, "close": 5.28, "volume": 20736118}, "trend_line": 6.039333, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.644182, "activity_20": 5.768714, "activity_30": 5.861441}, "trend_signal": 0, "fair_value": 5.875128, "relative_strength": -30.414095, "rate_of_change": -0.8699458811591543, "market_dynamics": -0.357205, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3, "high": 5.64, "low": 5.3, "close": 5.54, "volume": 24598225}, "trend_line": 5.999667, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.604545, "activity_20": 5.742857, "activity_30": 5.829226}, "trend_signal": 0, "fair_value": 5.888333, "relative_strength": -26.591684, "rate_of_change": -0.6567943844129877, "market_dynamics": -0.611261, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.57, "high": 5.84, "low": 5.44, "close": 5.46, "volume": 15199404}, "trend_line": 5.970333, "activity_lines": {"activity_5": 5.416, "activity_10": 5.558364, "activity_20": 5.70881, "activity_30": 5.794409}, "trend_signal": 0, "fair_value": 5.903718, "relative_strength": -28.540569, "rate_of_change": -0.48892713545600996, "market_dynamics": -0.695481, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5, "high": 5.78, "low": 5.35, "close": 5.67, "volume": 16418673}, "trend_line": 5.941333, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.558, "activity_20": 5.697143, "activity_30": 5.775032}, "trend_signal": 0, "fair_value": 5.925256, "relative_strength": -26.085604, "rate_of_change": -0.48573505028948827, "market_dynamics": -0.653323, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.71, "high": 5.965, "low": 5.54, "close": 5.6, "volume": 21289605}, "trend_line": 5.899, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.547455, "activity_20": 5.68019, "activity_30": 5.753011}, "trend_signal": 0, "fair_value": 5.946795, "relative_strength": -25.03708, "rate_of_change": -0.7125168712139207, "market_dynamics": -0.538989, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.59, "high": 5.66, "low": 5.3011, "close": 5.46, "volume": 25094752}, "trend_line": 5.857333, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.520364, "activity_20": 5.653, "activity_30": 5.724688}, "trend_signal": 0, "fair_value": 5.966987, "relative_strength": -25.72227, "rate_of_change": -0.7063400576368934, "market_dynamics": -0.522072, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.48, "high": 5.66, "low": 4.87, "close": 4.89, "volume": 36345571}, "trend_line": 5.792667, "activity_lines": {"activity_5": 5.326, "activity_10": 5.397818, "activity_20": 5.57181, "activity_30": 5.66228}, "trend_signal": 0, "fair_value": 5.983654, "relative_strength": -31.310574, "rate_of_change": -1.104017818348383, "market_dynamics": -0.524241, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.7, "high": 4.885, "low": 4.43, "close": 4.78, "volume": 41771350}, "trend_line": 5.735333, "activity_lines": {"activity_5": 5.114, "activity_10": 5.271818, "activity_20": 5.484, "activity_30": 5.596946}, "trend_signal": 0, "fair_value": 6.000321, "relative_strength": -32.082023, "rate_of_change": -0.9897686160796054, "market_dynamics": -0.666533, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.81, "high": 5.075, "low": 4.81, "close": 4.86, "volume": 25770313}, "trend_line": 5.685333, "activity_lines": {"activity_5": 4.974, "activity_10": 5.184364, "activity_20": 5.408714, "activity_30": 5.540473}, "trend_signal": 0, "fair_value": 6.018782, "relative_strength": -32.772002, "rate_of_change": -0.871788961512781, "market_dynamics": -0.881004, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.89, "high": 5.01, "low": 4.65, "close": 4.82, "volume": 32037229}, "trend_line": 5.636667, "activity_lines": {"activity_5": 4.874667, "activity_10": 5.101636, "activity_20": 5.334857, "activity_30": 5.484645}, "trend_signal": 0, "fair_value": 6.034744, "relative_strength": -33.507151, "rate_of_change": -0.8559920764535669, "market_dynamics": -1.070083, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.78, "close": 4.87, "volume": 25507266}, "trend_line": 5.606, "activity_lines": {"activity_5": 4.844, "activity_10": 5.035091, "activity_20": 5.270762, "activity_30": 5.435183}, "trend_signal": 0, "fair_value": 6.050641, "relative_strength": -32.161767, "rate_of_change": -0.5440626526278778, "market_dynamics": -1.117863, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.15, "close": 4.16, "volume": 25547631}, "trend_line": 5.564, "activity_lines": {"activity_5": 4.616, "activity_10": 4.846909, "activity_20": 5.145381, "activity_30": 5.341892}, "trend_signal": 0, "fair_value": 6.062372, "relative_strength": -38.702569, "rate_of_change": -0.7491972886193332, "market_dynamics": -1.240936, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.14, "high": 4.165, "low": 3.75, "close": 4.01, "volume": 38569497}, "trend_line": 5.499, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.656545, "activity_20": 5.014381, "activity_30": 5.241634}, "trend_signal": 0, "fair_value": 6.0725, "relative_strength": -42.374729, "rate_of_change": -1.1682242990654277, "market_dynamics": -1.196369, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.09, "high": 4.5, "low": 4.09, "close": 4.26, "volume": 31867664}, "trend_line": 5.442333, "activity_lines": {"activity_5": 4.292, "activity_10": 4.538, "activity_20": 4.916095, "activity_30": 5.161699}, "trend_signal": 0, "fair_value": 6.0825, "relative_strength": -38.758561, "rate_of_change": -1.0304964539007098, "market_dynamics": -1.164552, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.23, "high": 4.32, "low": 3.695, "close": 3.96, "volume": 51238810}, "trend_line": 5.366, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.390545, "activity_20": 4.796619, "activity_30": 5.066065}, "trend_signal": 0, "fair_value": 6.088077, "relative_strength": -42.261418, "rate_of_change": -1.4025786367721342, "market_dynamics": -1.142897, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.92, "high": 4.65, "low": 3.92, "close": 4.51, "volume": 41770488}, "trend_line": 5.332333, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.372909, "activity_20": 4.739667, "activity_30": 5.010839}, "trend_signal": 0, "fair_value": 6.096538, "relative_strength": -33.440461, "rate_of_change": -0.627413343272446, "market_dynamics": -0.885413, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.55, "high": 4.685, "low": 4.22, "close": 4.44, "volume": 35076215}, "trend_line": 5.290333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.359818, "activity_20": 4.682714, "activity_30": 4.953269}, "trend_signal": 0, "fair_value": 6.100577, "relative_strength": -34.099897, "rate_of_change": -0.7876477331779507, "market_dynamics": -0.721927, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.38, "high": 4.39, "low": 3.96, "close": 4.22, "volume": 38783122}, "trend_line": 5.237333, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.314909, "activity_20": 4.611286, "activity_30": 4.884215}, "trend_signal": 0, "fair_value": 6.102308, "relative_strength": -36.830675, "rate_of_change": -1.0018272951816232, "market_dynamics": -0.639285, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.29, "high": 4.34, "low": 3.9, "close": 4.17, "volume": 33571915}, "trend_line": 5.177667, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.271091, "activity_20": 4.544048, "activity_30": 4.815355}, "trend_signal": 0, "fair_value": 6.105962, "relative_strength": -35.799068, "rate_of_change": -1.1392439625282562, "market_dynamics": -0.591381, "expectation": {"probability": 49.9745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.99, "high": 4.06, "low": 3.655, "close": 3.68, "volume": 38002578}, "trend_line": 5.104667, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.150727, "activity_20": 4.436571, "activity_30": 4.718731}, "trend_signal": 0, "fair_value": 6.105449, "relative_strength": -41.426333, "rate_of_change": -1.4099014092640472, "market_dynamics": -0.776671, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.65, "high": 4.01, "low": 3.49, "close": 3.62, "volume": 52095639}, "trend_line": 5.018667, "activity_lines": {"activity_5": 3.880667, "activity_10": 4.040182, "activity_20": 4.330667, "activity_30": 4.622946}, "trend_signal": 0, "fair_value": 6.105449, "relative_strength": -44.01518, "rate_of_change": -1.6847328141091338, "market_dynamics": -0.813592, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.6, "high": 4.215, "low": 3.575, "close": 3.89, "volume": 62789752}, "trend_line": 4.949, "activity_lines": {"activity_5": 3.835333, "activity_10": 4.001455, "activity_20": 4.258381, "activity_30": 4.550129}, "trend_signal": 0, "fair_value": 6.108654, "relative_strength": -37.56629, "rate_of_change": -1.3881574529650986, "market_dynamics": -0.643295, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.98, "high": 4.11, "low": 3.845, "close": 4.02, "volume": 24281803}, "trend_line": 4.887, "activity_lines": {"activity_5": 3.87, "activity_10": 3.991273, "activity_20": 4.206333, "activity_30": 4.490194}, "trend_signal": 0, "fair_value": 6.111474, "relative_strength": -35.541692, "rate_of_change": -1.2527783390584013, "market_dynamics": -0.528127, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.03, "high": 4.13, "low": 3.81, "close": 3.94, "volume": 17113827}, "trend_line": 4.824667, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.966364, "activity_20": 4.153524, "activity_30": 4.429097}, "trend_signal": 0, "fair_value": 6.11391, "relative_strength": -36.593975, "rate_of_change": -1.2754859832207848, "market_dynamics": -0.30941, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.39, "close": 3.46, "volume": 33113971}, "trend_line": 4.737, "activity_lines": {"activity_5": 3.768, "activity_10": 3.86, "activity_20": 4.063238, "activity_30": 4.341054}, "trend_signal": 0, "fair_value": 6.110897, "relative_strength": -43.935744, "rate_of_change": -1.8170580477367602, "market_dynamics": -0.293498, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.57, "high": 3.77, "low": 2.99, "close": 3.01, "volume": 74273401}, "trend_line": 4.640333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.680909, "activity_20": 3.940286, "activity_30": 4.229634}, "trend_signal": 0, "fair_value": 6.108974, "relative_strength": -50.077753, "rate_of_change": -2.040679755119275, "market_dynamics": -0.363628, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.93, "high": 3.45, "low": 2.62, "close": 3.01, "volume": 117487848}, "trend_line": 4.547333, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.529091, "activity_20": 3.829, "activity_30": 4.124452}, "trend_signal": 0, "fair_value": 6.105897, "relative_strength": -48.188729, "rate_of_change": -2.0041665113258027, "market_dynamics": -0.361498, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.04, "high": 3.275, "low": 2.88, "close": 3.26, "volume": 24526604}, "trend_line": 4.452667, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.448727, "activity_20": 3.750476, "activity_30": 4.041398}, "trend_signal": 0, "fair_value": 6.104615, "relative_strength": -43.270488, "rate_of_change": -2.081791678770834, "market_dynamics": -0.527349, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.29, "high": 3.865, "low": 3.27, "close": 3.85, "volume": 40431284}, "trend_line": 4.397, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.493091, "activity_20": 3.735381, "activity_30": 4.002516}, "trend_signal": 0, "fair_value": 6.101538, "relative_strength": -31.528312, "rate_of_change": -1.2501945463247015, "market_dynamics": -0.283166, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.94, "high": 4.01, "low": 3.67, "close": 3.69, "volume": 30002015}, "trend_line": 4.346333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.514182, "activity_20": 3.709857, "activity_30": 3.956903}, "trend_signal": 0, "fair_value": 6.095833, "relative_strength": -32.052896, "rate_of_change": -1.1523083920855282, "market_dynamics": -0.163502, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.66, "high": 3.8399, "low": 3.545, "close": 3.59, "volume": 29388193}, "trend_line": 4.29, "activity_lines": {"activity_5": 3.586, "activity_10": 3.516909, "activity_20": 3.68019, "activity_30": 3.908108}, "trend_signal": 0, "fair_value": 6.091667, "relative_strength": -34.800462, "rate_of_change": -1.29610409510729, "market_dynamics": -0.021829, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.57, "high": 3.645, "low": 3.225, "close": 3.43, "volume": 32814061}, "trend_line": 4.219667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.491091, "activity_20": 3.641381, "activity_30": 3.852624}, "trend_signal": 0, "fair_value": 6.086026, "relative_strength": -37.809346, "rate_of_change": -1.6394638694638637, "market_dynamics": 0.263911, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.13, "close": 3.18, "volume": 33064043}, "trend_line": 4.143667, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.428182, "activity_20": 3.582238, "activity_30": 3.785548}, "trend_signal": 0, "fair_value": 6.07609, "relative_strength": -40.929212, "rate_of_change": -1.801089991224438, "market_dynamics": 0.134565, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.11, "high": 3.19, "low": 2.98, "close": 3.01, "volume": 37751213}, "trend_line": 4.055, "activity_lines": {"activity_5": 3.262, "activity_10": 3.349636, "activity_20": 3.510857, "activity_30": 3.712409}, "trend_signal": 0, "fair_value": 6.064231, "relative_strength": -43.264549, "rate_of_change": -2.1398196331896377, "market_dynamics": 0.071055, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.09, "high": 3.31, "low": 3.045, "close": 3.14, "volume": 40535059}, "trend_line": 3.973, "activity_lines": {"activity_5": 3.182, "activity_10": 3.311636, "activity_20": 3.45781, "activity_30": 3.653376}, "trend_signal": 0, "fair_value": 6.056923, "relative_strength": -40.78686, "rate_of_change": -2.022194821208381, "market_dynamics": 0.075076, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.14, "high": 3.49, "low": 3.0801, "close": 3.18, "volume": 34333900}, "trend_line": 3.897, "activity_lines": {"activity_5": 3.152, "activity_10": 3.286727, "activity_20": 3.412476, "activity_30": 3.602215}, "trend_signal": 0, "fair_value": 6.048462, "relative_strength": -38.156466, "rate_of_change": -1.912912157060158, "market_dynamics": 0.023047, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.58, "close": 2.81, "volume": 54388249}, "trend_line": 3.827667, "activity_lines": {"activity_5": 3.026, "activity_10": 3.191455, "activity_20": 3.338238, "activity_30": 3.532086}, "trend_signal": 0, "fair_value": 6.030385, "relative_strength": -43.863338, "rate_of_change": -1.7791377983063863, "market_dynamics": -0.076191, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.105, "close": 2.19, "volume": 78562803}, "trend_line": 3.741333, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.987091, "activity_20": 3.212714, "activity_30": 3.42643}, "trend_signal": 0, "fair_value": 6.004423, "relative_strength": -54.116169, "rate_of_change": -2.255525363099766, "market_dynamics": -0.273593, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.21, "high": 2.335, "low": 2.07, "close": 2.23, "volume": 45590529}, "trend_line": 3.653667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.809455, "activity_20": 3.100667, "activity_30": 3.328925}, "trend_signal": 0, "fair_value": 5.977628, "relative_strength": -51.362971, "rate_of_change": -2.3431755473249782, "market_dynamics": -0.61439, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.21, "close": 2.26, "volume": 63611232}, "trend_line": 3.568333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.666727, "activity_20": 3.000714, "activity_30": 3.239011}, "trend_signal": 0, "fair_value": 5.947115, "relative_strength": -50.103281, "rate_of_change": -2.3355713588567326, "market_dynamics": -0.804068, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.2, "close": 2.22, "volume": 36836305}, "trend_line": 3.48, "activity_lines": {"activity_5": 2.268, "activity_10": 2.542727, "activity_20": 2.903714, "activity_30": 3.152022}, "trend_signal": 0, "fair_value": 5.910641, "relative_strength": -49.337367, "rate_of_change": -2.4754696380634877, "market_dynamics": -0.941024, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.18, "high": 2.32, "low": 1.385, "close": 1.52, "volume": 67727106}, "trend_line": 3.392, "activity_lines": {"activity_5": 1.994, "activity_10": 2.316364, "activity_20": 2.746714, "activity_30": 3.02557}, "trend_signal": 0, "fair_value": 5.871154, "relative_strength": -61.050056, "rate_of_change": -2.5287356321839103, "market_dynamics": -1.000309, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.49, "high": 1.89, "low": 1.44, "close": 1.81, "volume": 76265828}, "trend_line": 3.318667, "activity_lines": {"activity_5": 1.902667, "activity_10": 2.177455, "activity_20": 2.628619, "activity_30": 2.923505}, "trend_signal": 0, "fair_value": 5.833846, "relative_strength": -55.113594, "rate_of_change": -2.161939858490562, "market_dynamics": -1.000271, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.55, "close": 1.79, "volume": 43907801}, "trend_line": 3.236333, "activity_lines": {"activity_5": 1.83, "activity_10": 2.059818, "activity_20": 2.519143, "activity_30": 2.824882}, "trend_signal": 0, "fair_value": 5.802756, "relative_strength": -53.938952, "rate_of_change": -2.4809358697332367, "market_dynamics": -1.176883, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.6644, "close": 1.72, "volume": 40755994}, "trend_line": 3.161667, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.951636, "activity_20": 2.413238, "activity_30": 2.727054}, "trend_signal": 0, "fair_value": 5.770449, "relative_strength": -56.719083, "rate_of_change": -2.3071173454647624, "market_dynamics": -1.278668, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.5, "close": 1.7, "volume": 57469016}, "trend_line": 3.068, "activity_lines": {"activity_5": 1.726, "activity_10": 1.865636, "activity_20": 2.313714, "activity_30": 2.632753}, "trend_signal": 0, "fair_value": 5.734038, "relative_strength": -57.474969, "rate_of_change": -2.96258271348627, "market_dynamics": -1.287527, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.45, "close": 1.79, "volume": 63773808}, "trend_line": 2.979667, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.822909, "activity_20": 2.229, "activity_30": 2.550301}, "trend_signal": 0, "fair_value": 5.701859, "relative_strength": -53.943037, "rate_of_change": -2.879172099087353, "market_dynamics": -1.172905, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.92, "high": 2.115, "low": 1.71, "close": 1.75, "volume": 57389488}, "trend_line": 2.897333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.791455, "activity_20": 2.146286, "activity_30": 2.470968}, "trend_signal": 0, "fair_value": 5.668718, "relative_strength": -56.212919, "rate_of_change": -2.763194679136961, "market_dynamics": -0.955935, "expectation": {"probability": 45.0557, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.53, "close": 1.63, "volume": 54874448}, "trend_line": 2.812667, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.746182, "activity_20": 2.059333, "activity_30": 2.389204}, "trend_signal": 0, "fair_value": 5.628013, "relative_strength": -57.138105, "rate_of_change": -2.922204662011593, "market_dynamics": -0.779804, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.675, "high": 1.7565, "low": 1.59, "close": 1.66, "volume": 40234671}, "trend_line": 2.745333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.717273, "activity_20": 1.98581, "activity_30": 2.314839}, "trend_signal": 0, "fair_value": 5.584808, "relative_strength": -55.963195, "rate_of_change": -2.3939556300123614, "market_dynamics": -0.685865, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.74, "high": 1.965, "low": 1.7, "close": 1.9, "volume": 57102448}, "trend_line": 2.688, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.742909, "activity_20": 1.94481, "activity_30": 2.260301}, "trend_signal": 0, "fair_value": 5.545705, "relative_strength": -49.304379, "rate_of_change": -2.0883805352574663, "market_dynamics": -0.403893, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.93, "high": 2.32, "low": 1.905, "close": 2.25, "volume": 82249579}, "trend_line": 2.633333, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.838, "activity_20": 1.94519, "activity_30": 2.232043}, "trend_signal": 0, "fair_value": 5.518013, "relative_strength": -38.62757, "rate_of_change": -2.0337425595238185, "market_dynamics": 0.076623, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.09, "close": 2.17, "volume": 67935508}, "trend_line": 2.571667, "activity_lines": {"activity_5": 2.033333, "activity_10": 1.905273, "activity_20": 1.943571, "activity_30": 2.202151}, "trend_signal": 0, "fair_value": 5.491859, "relative_strength": -39.550737, "rate_of_change": -2.3417471318667173, "market_dynamics": 0.551727, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2, "high": 2.22, "low": 1.82, "close": 1.83, "volume": 58250139}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.904182, "activity_20": 1.914381, "activity_30": 2.154301}, "trend_signal": 0, "fair_value": 5.463718, "relative_strength": -49.555148, "rate_of_change": -2.7349575197722076, "market_dynamics": 0.899503, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.84, "high": 2.01, "low": 1.695, "close": 1.98, "volume": 32846495}, "trend_line": 2.452, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.929636, "activity_20": 1.905095, "activity_30": 2.120667}, "trend_signal": 0, "fair_value": 5.440705, "relative_strength": -45.11402, "rate_of_change": -1.9722683864963144, "market_dynamics": 0.883505, "expectation": {"probability": 42.3588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.96, "high": 2.21, "low": 1.94, "close": 2.17, "volume": 37679721}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.056667, "activity_10": 1.984909, "activity_20": 1.919429, "activity_30": 2.102473}, "trend_signal": 0, "fair_value": 5.420577, "relative_strength": -38.288285, "rate_of_change": -1.141924959216967, "market_dynamics": 0.719368, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.8911, "close": 2.02, "volume": 30805982}, "trend_line": 2.391, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.004364, "activity_20": 1.924286, "activity_30": 2.076409}, "trend_signal": 0, "fair_value": 5.399359, "relative_strength": -41.498228, "rate_of_change": -1.3613861386138582, "market_dynamics": 0.556693, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.04, "high": 2.345, "low": 1.95, "close": 2.22, "volume": 32841982}, "trend_line": 2.356333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.056, "activity_20": 1.951952, "activity_30": 2.065376}, "trend_signal": 0, "fair_value": 5.372949, "relative_strength": -35.155228, "rate_of_change": -1.4498954412379852, "market_dynamics": 0.573184, "expectation": {"probability": 42.7592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.28, "high": 2.43, "low": 1.935, "close": 1.95, "volume": 45472110}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.05, "activity_20": 1.953762, "activity_30": 2.039161}, "trend_signal": 0, "fair_value": 5.347308, "relative_strength": -40.318395, "rate_of_change": -2.6877780008173566, "market_dynamics": 0.619188, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.73, "close": 1.75, "volume": 61610017}, "trend_line": 2.228333, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.001818, "activity_20": 1.937857, "activity_30": 2.004129}, "trend_signal": 0, "fair_value": 5.316859, "relative_strength": -46.499244, "rate_of_change": -2.8201918883558665, "market_dynamics": 0.592426, "expectation": {"probability": 44.2402, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.75, "high": 1.805, "low": 1.68, "close": 1.7, "volume": 45976162}, "trend_line": 2.165333, "activity_lines": {"activity_5": 1.854, "activity_10": 1.942909, "activity_20": 1.919619, "activity_30": 1.970043}, "trend_signal": 0, "fair_value": 5.285064, "relative_strength": -47.302713, "rate_of_change": -2.8272255538108606, "market_dynamics": 0.515821, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.71, "high": 1.855, "low": 1.64, "close": 1.84, "volume": 45163151}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.913091, "activity_20": 1.91719, "activity_30": 1.949054}, "trend_signal": 0, "fair_value": 5.250513, "relative_strength": -41.827422, "rate_of_change": -2.4476604753171887, "market_dynamics": 0.435037, "expectation": {"probability": 41.9629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.77, "close": 1.79, "volume": 36712771}, "trend_line": 2.066, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.881636, "activity_20": 1.908476, "activity_30": 1.928258}, "trend_signal": 0, "fair_value": 5.218397, "relative_strength": -42.027038, "rate_of_change": -2.193451505988884, "market_dynamics": 0.330889, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.61, "close": 1.64, "volume": 27031523}, "trend_line": 2.020333, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.829818, "activity_20": 1.885571, "activity_30": 1.900774}, "trend_signal": 0, "fair_value": 5.188205, "relative_strength": -45.921946, "rate_of_change": -2.2104065827686306, "market_dynamics": 0.121459, "expectation": {"probability": 43.1153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.66, "high": 1.81, "low": 1.61, "close": 1.67, "volume": 40393836}, "trend_line": 1.971333, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.786909, "activity_20": 1.866238, "activity_30": 1.878172}, "trend_signal": 0, "fair_value": 5.157115, "relative_strength": -44.722018, "rate_of_change": -2.4253427529026124, "market_dynamics": 0.034969, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.68, "high": 1.86, "low": 1.65, "close": 1.69, "volume": 54550835}, "trend_line": 1.921667, "activity_lines": {"activity_5": 1.698, "activity_10": 1.753273, "activity_20": 1.849048, "activity_30": 1.860022}, "trend_signal": 0, "fair_value": 5.13641, "relative_strength": -43.555134, "rate_of_change": -2.5194119917842386, "market_dynamics": -0.062032, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.66, "high": 1.875, "low": 1.62, "close": 1.79, "volume": 52289514}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.746545, "activity_20": 1.841429, "activity_30": 1.851527}, "trend_signal": 0, "fair_value": 5.114744, "relative_strength": -38.923535, "rate_of_change": -1.7692971779189646, "market_dynamics": -0.061879, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.78, "high": 1.805, "low": 1.595, "close": 1.75, "volume": 46134208}, "trend_line": 1.873, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.736727, "activity_20": 1.83, "activity_30": 1.842645}, "trend_signal": 0, "fair_value": 5.086667, "relative_strength": -39.542767, "rate_of_change": -0.7769908569678861, "market_dynamics": 0.033825, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.78, "high": 1.89, "low": 1.57, "close": 1.57, "volume": 67924343}, "trend_line": 1.851, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.702727, "activity_20": 1.801429, "activity_30": 1.823097}, "trend_signal": 0, "fair_value": 5.060256, "relative_strength": -43.062373, "rate_of_change": -1.1745862253069952, "market_dynamics": 0.077393, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.63, "high": 1.665, "low": 1.41, "close": 1.45, "volume": 45270005}, "trend_line": 1.824, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.653818, "activity_20": 1.761714, "activity_30": 1.797226}, "trend_signal": 0, "fair_value": 5.028013, "relative_strength": -47.079319, "rate_of_change": -1.4586709886547766, "market_dynamics": -0.098872, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.44, "high": 1.69, "low": 1.41, "close": 1.67, "volume": 43291670}, "trend_line": 1.805667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.650364, "activity_20": 1.743952, "activity_30": 1.78729}, "trend_signal": 0, "fair_value": 4.99891, "relative_strength": -38.831659, "rate_of_change": -1.0050986842105347, "market_dynamics": -0.193616, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.52, "close": 1.57, "volume": 43105258}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.629273, "activity_20": 1.717762, "activity_30": 1.772086}, "trend_signal": 0, "fair_value": 4.965256, "relative_strength": -41.726708, "rate_of_change": 0.09226507434649729, "market_dynamics": -0.383118, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.34, "close": 1.46, "volume": 55167849}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.593091, "activity_20": 1.684333, "activity_30": 1.749677}, "trend_signal": 0, "fair_value": 4.929167, "relative_strength": -43.834084, "rate_of_change": -0.6454814912359911, "market_dynamics": -0.516515, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.37, "close": 1.42, "volume": 47882761}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.496, "activity_10": 1.555636, "activity_20": 1.650476, "activity_30": 1.725441}, "trend_signal": 0, "fair_value": 4.896603, "relative_strength": -44.173945, "rate_of_change": -0.6868756846341691, "market_dynamics": -0.475683, "expectation": {"probability": 42.9331, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.15, "close": 1.17, "volume": 59252412}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.476727, "activity_20": 1.594762, "activity_30": 1.685871}, "trend_signal": 0, "fair_value": 4.863013, "relative_strength": -51.865562, "rate_of_change": -1.028018883741856, "market_dynamics": -0.597195, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.035, "close": 1.12, "volume": 61311069}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.397818, "activity_20": 1.538143, "activity_30": 1.644258}, "trend_signal": 0, "fair_value": 4.829038, "relative_strength": -54.380716, "rate_of_change": -1.0953541076487152, "market_dynamics": -0.674695, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.03, "close": 1.15, "volume": 78577160}, "trend_line": 1.724333, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.334727, "activity_20": 1.489381, "activity_30": 1.605828}, "trend_signal": 0, "fair_value": 4.801154, "relative_strength": -52.272399, "rate_of_change": -1.2221116627627255, "market_dynamics": -0.757555, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.14, "high": 1.2, "low": 0.9748, "close": 1.02, "volume": 67114015}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.259636, "activity_20": 1.432381, "activity_30": 1.560387}, "trend_signal": 0, "fair_value": 4.770641, "relative_strength": -56.581106, "rate_of_change": -1.4111543419977428, "market_dynamics": -0.86389, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.8701, "close": 0.9936, "volume": 131227009}, "trend_line": 1.678787, "activity_lines": {"activity_5": 1.060533, "activity_10": 1.193018, "activity_20": 1.378581, "activity_30": 1.514813}, "trend_signal": 0, "fair_value": 4.737395, "relative_strength": -56.869942, "rate_of_change": -1.2478235294117603, "market_dynamics": -0.915939, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.8361, "close": 0.8707, "volume": 55166620}, "trend_line": 1.652477, "activity_lines": {"activity_5": 0.987193, "activity_10": 1.114535, "activity_20": 1.31763, "activity_30": 1.462678}, "trend_signal": 0, "fair_value": 4.702207, "relative_strength": -61.80789, "rate_of_change": -1.5672029864419998, "market_dynamics": -1.031218, "expectation": {"probability": 40.0789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.86, "high": 0.9499, "low": 0.844, "close": 0.8928, "volume": 38890514}, "trend_line": 1.618903, "activity_lines": {"activity_5": 0.941173, "activity_10": 1.050602, "activity_20": 1.262972, "activity_30": 1.413667}, "trend_signal": 0, "fair_value": 4.668187, "relative_strength": -59.175664, "rate_of_change": -2.0317378093613403, "market_dynamics": -1.202542, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.18, "low": 0.8772, "close": 0.9334, "volume": 149296517}, "trend_line": 1.575017, "activity_lines": {"activity_5": 0.923833, "activity_10": 1.008182, "activity_20": 1.216024, "activity_30": 1.369441}, "trend_signal": 0, "fair_value": 4.625324, "relative_strength": -56.665337, "rate_of_change": -2.710848024866227, "market_dynamics": -1.186954, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.96, "high": 1.38, "low": 0.931, "close": 1.27, "volume": 124298631}, "trend_line": 1.545017, "activity_lines": {"activity_5": 1.033133, "activity_10": 1.038536, "activity_20": 1.20545, "activity_30": 1.349762}, "trend_signal": 0, "fair_value": 4.582631, "relative_strength": -39.235462, "rate_of_change": -1.9047413456489553, "market_dynamics": -0.780757, "expectation": {"probability": 40.6494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.28, "high": 1.365, "low": 1.19, "close": 1.3, "volume": 49321075}, "trend_line": 1.52735, "activity_lines": {"activity_5": 1.135767, "activity_10": 1.0778, "activity_20": 1.20021, "activity_30": 1.333955}, "trend_signal": 0, "fair_value": 4.538913, "relative_strength": -36.024836, "rate_of_change": -1.1434825636222838, "market_dynamics": -0.317209, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.33, "high": 1.72, "low": 1.25, "close": 1.58, "volume": 83062882}, "trend_line": 1.514017, "activity_lines": {"activity_5": 1.311307, "activity_10": 1.170155, "activity_20": 1.223255, "activity_30": 1.337352}, "trend_signal": 0, "fair_value": 4.501478, "relative_strength": -20.974859, "rate_of_change": -0.8729498805120004, "market_dynamics": 0.375764, "expectation": {"probability": 39.5585, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.49, "high": 1.555, "low": 1.28, "close": 1.48, "volume": 78478245}, "trend_line": 1.491017, "activity_lines": {"activity_5": 1.406227, "activity_10": 1.236873, "activity_20": 1.237205, "activity_30": 1.335157}, "trend_signal": 0, "fair_value": 4.458401, "relative_strength": -24.358727, "rate_of_change": -1.519137499777077, "market_dynamics": 0.878058, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.46, "high": 1.82, "low": 1.45, "close": 1.68, "volume": 87461096}, "trend_line": 1.479683, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.333409, "activity_20": 1.271202, "activity_30": 1.347349}, "trend_signal": 0, "fair_value": 4.421093, "relative_strength": -11.367664, "rate_of_change": -0.7601522987330094, "market_dynamics": 1.031431, "expectation": {"probability": 39.8261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.68, "high": 2.2, "low": 1.51, "close": 2.16, "volume": 95781916}, "trend_line": 1.477683, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.507582, "activity_20": 1.351438, "activity_30": 1.391241}, "trend_signal": 0, "fair_value": 4.386478, "relative_strength": 14.451443, "rate_of_change": -0.13516408582108477, "market_dynamics": 1.291249, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.12, "high": 2.33, "low": 2.0, "close": 2.33, "volume": 112888165}, "trend_line": 1.49035, "activity_lines": {"activity_5": 1.991333, "activity_10": 1.691936, "activity_20": 1.445912, "activity_30": 1.446229}, "trend_signal": 0, "fair_value": 4.349939, "relative_strength": 25.300112, "rate_of_change": 0.8572203916536892, "market_dynamics": 1.377486, "expectation": {"probability": 40.3185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.525, "high": 2.7, "low": 2.135, "close": 2.57, "volume": 166006669}, "trend_line": 1.517683, "activity_lines": {"activity_5": 2.232667, "activity_10": 1.895629, "activity_20": 1.559624, "activity_30": 1.515884}, "trend_signal": 0, "fair_value": 4.321606, "relative_strength": 41.028978, "rate_of_change": 1.8339987251316687, "market_dynamics": 1.530528, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.69, "high": 2.765, "low": 1.89, "close": 2.33, "volume": 264816792}, "trend_line": 1.538683, "activity_lines": {"activity_5": 2.328, "activity_10": 2.024789, "activity_20": 1.645145, "activity_30": 1.568291}, "trend_signal": 1, "fair_value": 4.296798, "relative_strength": 30.260297, "rate_of_change": 1.3836881614935486, "market_dynamics": 1.589928, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.31, "high": 3.01, "low": 2.25, "close": 2.84, "volume": 213637015}, "trend_line": 1.572017, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.220545, "activity_20": 1.776095, "activity_30": 1.652247}, "trend_signal": 1, "fair_value": 4.273272, "relative_strength": 61.309918, "rate_of_change": 2.1663981469867397, "market_dynamics": 1.640973, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.61, "high": 3.0, "low": 2.54, "close": 2.91, "volume": 121320027}, "trend_line": 1.60935, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.394364, "activity_20": 1.907664, "activity_30": 1.738569}, "trend_signal": 1, "fair_value": 4.244234, "relative_strength": 68.406319, "rate_of_change": 2.3748470913482524, "market_dynamics": 1.602561, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.0, "high": 3.0199, "low": 2.6, "close": 2.92, "volume": 117458351}, "trend_line": 1.652017, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.540182, "activity_20": 2.033281, "activity_30": 1.823127}, "trend_signal": 1, "fair_value": 4.21417, "relative_strength": 61.774112, "rate_of_change": 2.6511945816634053, "market_dynamics": 1.525714, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.91, "high": 3.17, "low": 2.47, "close": 2.57, "volume": 148733796}, "trend_line": 1.682017, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.592909, "activity_20": 2.118421, "activity_30": 1.882352}, "trend_signal": 1, "fair_value": 4.182183, "relative_strength": 37.09287, "rate_of_change": 1.8159619422802566, "market_dynamics": 1.420893, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.65, "high": 2.71, "low": 2.33, "close": 2.48, "volume": 88188021}, "trend_line": 1.70835, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.611273, "activity_20": 2.188324, "activity_30": 1.933834}, "trend_signal": 1, "fair_value": 4.153785, "relative_strength": 26.529947, "rate_of_change": 1.5655608712634852, "market_dynamics": 1.167671, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.52, "high": 2.91, "low": 2.46, "close": 2.81, "volume": 67911066}, "trend_line": 1.74235, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.671455, "activity_20": 2.283179, "activity_30": 2.004909}, "trend_signal": 1, "fair_value": 4.130772, "relative_strength": 41.836196, "rate_of_change": 1.9902244856147764, "market_dynamics": 0.997648, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.88, "high": 3.21, "low": 2.86, "close": 3.2, "volume": 86554500}, "trend_line": 1.790683, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.782, "activity_20": 2.407271, "activity_30": 2.098951}, "trend_signal": 1, "fair_value": 4.110324, "relative_strength": 58.473023, "rate_of_change": 2.77401211008121, "market_dynamics": 0.901102, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 3.32, "low": 2.725, "close": 2.75, "volume": 93762607}, "trend_line": 1.830017, "activity_lines": {"activity_5": 2.834, "activity_10": 2.791818, "activity_20": 2.478126, "activity_30": 2.160842}, "trend_signal": 1, "fair_value": 4.089106, "relative_strength": 32.581418, "rate_of_change": 2.1965920266177754, "market_dynamics": 0.726429, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.85, "high": 3.26, "low": 2.77, "close": 3.23, "volume": 61463013}, "trend_line": 1.88935, "activity_lines": {"activity_5": 2.99, "activity_10": 2.881273, "activity_20": 2.586331, "activity_30": 2.251163}, "trend_signal": 1, "fair_value": 4.06917, "relative_strength": 53.932201, "rate_of_change": 3.242210318264807, "market_dynamics": 0.736035, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.19, "high": 3.34, "low": 2.945, "close": 3.03, "volume": 68206223}, "trend_line": 1.934683, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.922364, "activity_20": 2.664254, "activity_30": 2.324754}, "trend_signal": 1, "fair_value": 4.04808, "relative_strength": 41.97761, "rate_of_change": 2.3993966178844492, "market_dynamics": 0.639783, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.94, "high": 2.995, "low": 2.64, "close": 2.8, "volume": 44399247}, "trend_line": 1.975683, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.908909, "activity_20": 2.710095, "activity_30": 2.380581}, "trend_signal": 1, "fair_value": 4.023785, "relative_strength": 28.583809, "rate_of_change": 2.1192102272051883, "market_dynamics": 0.331575, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.79, "close": 2.81, "volume": 48457954}, "trend_line": 2.020683, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.898, "activity_20": 2.748, "activity_30": 2.434408}, "trend_signal": 1, "fair_value": 3.998785, "relative_strength": 31.824608, "rate_of_change": 2.277693334406376, "market_dynamics": 0.124721, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.66, "close": 2.87, "volume": 49571255}, "trend_line": 2.069017, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.899818, "activity_20": 2.784286, "activity_30": 2.489202}, "trend_signal": 1, "fair_value": 3.977375, "relative_strength": 33.826111, "rate_of_change": 2.3919635093678773, "market_dynamics": -0.155904, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.33, "close": 2.45, "volume": 57402032}, "trend_line": 2.111683, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.826182, "activity_20": 2.773095, "activity_30": 2.513782}, "trend_signal": 1, "fair_value": 3.958016, "relative_strength": 13.499281, "rate_of_change": 2.0621386871156733, "market_dynamics": -0.432355, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.435, "high": 2.49, "low": 2.065, "close": 2.18, "volume": 101884449}, "trend_line": 2.147017, "activity_lines": {"activity_5": 2.515333, "activity_10": 2.705636, "activity_20": 2.732048, "activity_30": 2.518189}, "trend_signal": 1, "fair_value": 3.933593, "relative_strength": 3.462942, "rate_of_change": 1.6732625114659612, "market_dynamics": -0.55947, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.17, "high": 2.2199, "low": 2.0, "close": 2.07, "volume": 62759785}, "trend_line": 2.177683, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.570545, "activity_20": 2.67719, "activity_30": 2.51322}, "trend_signal": 1, "fair_value": 3.906413, "relative_strength": -3.569783, "rate_of_change": 1.4283072746978753, "market_dynamics": -0.753745, "expectation": {"probability": 41.1653, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.09, "high": 2.38, "low": 2.05, "close": 2.1, "volume": 84675436}, "trend_line": 2.213683, "activity_lines": {"activity_5": 2.206, "activity_10": 2.454364, "activity_20": 2.623333, "activity_30": 2.508209}, "trend_signal": 0, "fair_value": 3.879683, "relative_strength": -3.013491, "rate_of_change": 1.653133169520083, "market_dynamics": -0.891607, "expectation": {"probability": 42.3702, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/317ee77b-31de-499e-a026-e71c5683f970/", "share_image": "https://sharemaestro.com/terminal/317ee77b-31de-499e-a026-e71c5683f970/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}