{"ticker": {"uuid": "31802a8c-7aaf-4136-ade8-bea892037e20", "symbol": "ZOOM", "name": "Zoom Communications, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZOOM rose 33.66%, moving from 65.38 to 87.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.23 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.39"}, {"label": "12-Week Change", "value": "33.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.23"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.82, "high": 91.900002, "low": 85.339996, "close": 87.389999, "volume": 0}, "trend_line": 74.812333, "activity_lines": {"activity_5": 89.178667, "activity_10": 84.521455, "activity_20": 78.49038, "activity_30": 76.69529}, "trend_signal": 1, "fair_value": 67.097372, "relative_strength": 0.234227, "rate_of_change": 0.5780942633245889, "market_dynamics": 1.056009, "expectation": {"probability": 51.4074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.48, "high": 65.160004, "low": 61.09, "close": 62.029999, "volume": 153}, "trend_line": 65.536334, "activity_lines": {"activity_5": 62.870001, "activity_10": 61.493456, "activity_20": 62.737715, "activity_30": 63.802646}, "trend_signal": 0, "fair_value": 189.682629, "relative_strength": -21.119326, "rate_of_change": -1.039390654844667, "market_dynamics": 0.314825, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.599998, "high": 64.540001, "low": 61.91, "close": 63.32, "volume": 70}, "trend_line": 65.019001, "activity_lines": {"activity_5": 63.170001, "activity_10": 61.875819, "activity_20": 62.623191, "activity_30": 63.659657}, "trend_signal": 0, "fair_value": 188.697501, "relative_strength": -19.170163, "rate_of_change": -0.7893834891649472, "market_dynamics": 0.477214, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.120003, "high": 64.57, "low": 60.48, "close": 60.77, "volume": 60}, "trend_line": 64.634667, "activity_lines": {"activity_5": 62.314667, "activity_10": 61.826546, "activity_20": 62.282715, "activity_30": 63.385527}, "trend_signal": 0, "fair_value": 187.619103, "relative_strength": -17.986696, "rate_of_change": -0.5911102817467307, "market_dynamics": 0.558774, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.099998, "high": 62.360001, "low": 61.099998, "close": 62.299999, "volume": 9}, "trend_line": 64.322001, "activity_lines": {"activity_5": 62.184, "activity_10": 62.092546, "activity_20": 62.157762, "activity_30": 63.234904}, "trend_signal": 0, "fair_value": 186.563334, "relative_strength": -17.52307, "rate_of_change": -0.48374349944433537, "market_dynamics": 0.628506, "expectation": {"probability": 42.5645, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.23, "high": 62.75, "low": 59.349998, "close": 59.919998, "volume": 0}, "trend_line": 64.007334, "activity_lines": {"activity_5": 61.318666, "activity_10": 61.858182, "activity_20": 61.840095, "activity_30": 62.950904}, "trend_signal": 0, "fair_value": 185.389744, "relative_strength": -18.176192, "rate_of_change": -0.48920586285865086, "market_dynamics": 0.505782, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.400002, "high": 63.400002, "low": 59.400002, "close": 63.349998, "volume": 18}, "trend_line": 63.917334, "activity_lines": {"activity_5": 61.879332, "activity_10": 62.173454, "activity_20": 61.896952, "activity_30": 62.908495}, "trend_signal": 0, "fair_value": 184.404808, "relative_strength": -13.787975, "rate_of_change": -0.1406088871003492, "market_dynamics": 0.584996, "expectation": {"probability": 42.6247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.779999, "high": 66.879997, "low": 62.779999, "close": 63.900002, "volume": 61}, "trend_line": 63.976667, "activity_lines": {"activity_5": 62.535333, "activity_10": 62.486909, "activity_20": 62.036905, "activity_30": 62.907377}, "trend_signal": 0, "fair_value": 183.436219, "relative_strength": -13.303937, "rate_of_change": 0.09282771399696098, "market_dynamics": 0.878615, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.560001, "high": 67.089996, "low": 62.23, "close": 67.029999, "volume": 79}, "trend_line": 64.102334, "activity_lines": {"activity_5": 64.195999, "activity_10": 63.275636, "activity_20": 62.487286, "activity_30": 63.104366}, "trend_signal": 0, "fair_value": 182.481283, "relative_strength": -8.173906, "rate_of_change": 0.1964263002322393, "market_dynamics": 1.183515, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.260002, "high": 66.980003, "low": 63.689999, "close": 64.040001, "volume": 0}, "trend_line": 64.087667, "activity_lines": {"activity_5": 64.442667, "activity_10": 63.465454, "activity_20": 62.638381, "activity_30": 63.100344}, "trend_signal": 0, "fair_value": 181.449488, "relative_strength": -10.637571, "rate_of_change": -0.022880602132213896, "market_dynamics": 1.463071, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.16, "high": 63.16, "low": 60.16, "close": 60.700001, "volume": 34}, "trend_line": 63.969667, "activity_lines": {"activity_5": 63.460001, "activity_10": 63.032364, "activity_20": 62.47681, "activity_30": 62.881785}, "trend_signal": 0, "fair_value": 180.505257, "relative_strength": -12.74245, "rate_of_change": -0.18412278917875885, "market_dynamics": 1.405737, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.830002, "high": 61.68, "low": 59.919998, "close": 60.849998, "volume": 0}, "trend_line": 63.887667, "activity_lines": {"activity_5": 62.475333, "activity_10": 62.689454, "activity_20": 62.34219, "activity_30": 62.680516}, "trend_signal": 0, "fair_value": 179.318398, "relative_strength": -10.658231, "rate_of_change": -0.12818575403870827, "market_dynamics": 1.152896, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.939999, "high": 63.610001, "low": 60.540001, "close": 62.23, "volume": 0}, "trend_line": 63.733, "activity_lines": {"activity_5": 62.117333, "activity_10": 62.618909, "activity_20": 62.371952, "activity_30": 62.57357}, "trend_signal": 0, "fair_value": 178.089103, "relative_strength": -7.481287, "rate_of_change": -0.24209210832507538, "market_dynamics": 0.8319, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.59, "high": 66.93, "low": 62.360001, "close": 66.93, "volume": 0}, "trend_line": 63.449667, "activity_lines": {"activity_5": 63.437333, "activity_10": 63.422727, "activity_20": 62.862905, "activity_30": 62.779828}, "trend_signal": 0, "fair_value": 176.588654, "relative_strength": -2.103117, "rate_of_change": -0.4445624715610421, "market_dynamics": 0.867868, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.610001, "high": 68.970001, "low": 66.610001, "close": 67.75, "volume": 7}, "trend_line": 63.393667, "activity_lines": {"activity_5": 65.037333, "activity_10": 64.263636, "activity_20": 63.412333, "activity_30": 63.057269}, "trend_signal": 0, "fair_value": 174.933206, "relative_strength": 0.498348, "rate_of_change": -0.08825893444010886, "market_dynamics": 1.009919, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.57, "high": 67.93, "low": 65.43, "close": 66.699997, "volume": 30}, "trend_line": 63.284667, "activity_lines": {"activity_5": 66.039999, "activity_10": 64.814545, "activity_20": 63.818095, "activity_30": 63.27058}, "trend_signal": 0, "fair_value": 173.10436, "relative_strength": -1.762456, "rate_of_change": -0.17194146538328783, "market_dynamics": 1.233464, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.760002, "high": 66.760002, "low": 63.939999, "close": 65.169998, "volume": 0}, "trend_line": 63.130333, "activity_lines": {"activity_5": 66.132665, "activity_10": 64.963999, "activity_20": 64.026476, "activity_30": 63.392215}, "trend_signal": 1, "fair_value": 170.804167, "relative_strength": -2.662556, "rate_of_change": -0.24387265875950434, "market_dynamics": 1.343722, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.93, "high": 66.629997, "low": 63.990002, "close": 66.629997, "volume": 0}, "trend_line": 63.135, "activity_lines": {"activity_5": 66.423998, "activity_10": 65.345817, "activity_20": 64.338571, "activity_30": 63.618}, "trend_signal": 1, "fair_value": 168.494103, "relative_strength": -0.077242, "rate_of_change": 0.007392642772845434, "market_dynamics": 1.321739, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.540001, "high": 67.529999, "low": 61.209999, "close": 61.330002, "volume": 0}, "trend_line": 63.046667, "activity_lines": {"activity_5": 64.655332, "activity_10": 64.714363, "activity_20": 64.108333, "activity_30": 63.501548}, "trend_signal": 1, "fair_value": 166.188526, "relative_strength": -5.812256, "rate_of_change": -0.13991130118000897, "market_dynamics": 1.040847, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.549999, "high": 63.740002, "low": 59.43, "close": 59.43, "volume": 15}, "trend_line": 62.855, "activity_lines": {"activity_5": 62.626666, "activity_10": 63.84109, "activity_20": 63.709809, "activity_30": 63.268215}, "trend_signal": 0, "fair_value": 163.518206, "relative_strength": -8.783221, "rate_of_change": -0.30400814050963626, "market_dynamics": 0.606493, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.049999, "high": 61.209999, "low": 58.18, "close": 58.18, "volume": 89}, "trend_line": 62.682333, "activity_lines": {"activity_5": 60.736, "activity_10": 62.824363, "activity_20": 63.210095, "activity_30": 62.966602}, "trend_signal": 0, "fair_value": 161.121924, "relative_strength": -6.526349, "rate_of_change": -0.27470686500675684, "market_dynamics": 0.269231, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.470001, "high": 58.759998, "low": 56.32, "close": 56.32, "volume": 21}, "trend_line": 62.300667, "activity_lines": {"activity_5": 58.793333, "activity_10": 61.515272, "activity_20": 62.561714, "activity_30": 62.556129}, "trend_signal": 0, "fair_value": 158.899616, "relative_strength": -8.267736, "rate_of_change": -0.6088892702829084, "market_dynamics": -0.303368, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.619999, "high": 58.529999, "low": 56.23, "close": 58.529999, "volume": 0}, "trend_line": 62.082333, "activity_lines": {"activity_5": 58.177333, "activity_10": 60.690363, "activity_20": 62.150999, "activity_30": 62.31286}, "trend_signal": 0, "fair_value": 156.55686, "relative_strength": -9.021308, "rate_of_change": -0.3504521067166082, "market_dynamics": -0.620866, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.700001, "high": 58.700001, "low": 56.869999, "close": 57.459999, "volume": 124}, "trend_line": 61.904, "activity_lines": {"activity_5": 57.744666, "activity_10": 59.738181, "activity_20": 61.66119, "activity_30": 62.014645}, "trend_signal": 0, "fair_value": 154.681603, "relative_strength": -10.495481, "rate_of_change": -0.2872524136617014, "market_dynamics": -0.661805, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.75, "high": 60.0, "low": 57.27, "close": 58.799999, "volume": 0}, "trend_line": 61.911333, "activity_lines": {"activity_5": 58.016666, "activity_10": 59.201818, "activity_20": 61.314761, "activity_30": 61.814387}, "trend_signal": 0, "fair_value": 152.686731, "relative_strength": -9.820798, "rate_of_change": 0.011845761178592002, "market_dynamics": -0.728299, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.759998, "high": 62.380001, "low": 58.43, "close": 58.84, "volume": 19}, "trend_line": 62.011, "activity_lines": {"activity_5": 58.343999, "activity_10": 58.835454, "activity_20": 60.988809, "activity_30": 61.616236}, "trend_signal": 0, "fair_value": 150.608783, "relative_strength": -8.832886, "rate_of_change": 0.16098345031596029, "market_dynamics": -0.601675, "expectation": {"probability": 44.5393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.68, "high": 64.110001, "low": 58.68, "close": 64.110001, "volume": 0}, "trend_line": 62.223, "activity_lines": {"activity_5": 60.384, "activity_10": 59.570182, "activity_20": 61.169904, "activity_30": 61.751656}, "trend_signal": 0, "fair_value": 148.808206, "relative_strength": -2.269268, "rate_of_change": 0.34187482865942526, "market_dynamics": -0.34188, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.510002, "high": 66.360001, "low": 62.290001, "close": 66.360001, "volume": 102}, "trend_line": 62.477, "activity_lines": {"activity_5": 62.654667, "activity_10": 60.733273, "activity_20": 61.561666, "activity_30": 62.018559}, "trend_signal": 0, "fair_value": 147.169488, "relative_strength": 1.195669, "rate_of_change": 0.4082091830994934, "market_dynamics": -0.049654, "expectation": {"probability": 39.2023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.059998, "high": 68.120003, "low": 64.099998, "close": 65.870003, "volume": 48}, "trend_line": 62.539667, "activity_lines": {"activity_5": 64.240001, "activity_10": 61.812182, "activity_20": 61.895048, "activity_30": 62.237462}, "trend_signal": 0, "fair_value": 145.476347, "relative_strength": -0.832038, "rate_of_change": 0.10030411191319155, "market_dynamics": 0.227387, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.639999, "high": 65.639999, "low": 63.93, "close": 65.620003, "volume": 60}, "trend_line": 62.621, "activity_lines": {"activity_5": 65.181335, "activity_10": 62.763092, "activity_20": 62.210143, "activity_30": 62.436194}, "trend_signal": 0, "fair_value": 143.864936, "relative_strength": -2.209081, "rate_of_change": 0.13005026074091627, "market_dynamics": 0.5225, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.050003, "high": 67.050003, "low": 65.510002, "close": 65.510002, "volume": 171}, "trend_line": 62.666, "activity_lines": {"activity_5": 65.631336, "activity_10": 63.581456, "activity_20": 62.507239, "activity_30": 62.622581}, "trend_signal": 0, "fair_value": 142.406667, "relative_strength": -3.039105, "rate_of_change": 0.0718608773414583, "market_dynamics": 0.794179, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.470001, "high": 65.470001, "low": 61.169998, "close": 61.169998, "volume": 10}, "trend_line": 62.637333, "activity_lines": {"activity_5": 64.190001, "activity_10": 63.477455, "activity_20": 62.368096, "activity_30": 62.526065}, "trend_signal": 0, "fair_value": 141.003911, "relative_strength": -9.167526, "rate_of_change": -0.045745699422332156, "market_dynamics": 0.590288, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.23, "high": 64.480003, "low": 61.23, "close": 64.480003, "volume": 0}, "trend_line": 62.676, "activity_lines": {"activity_5": 64.048001, "activity_10": 63.887092, "activity_20": 62.542667, "activity_30": 62.644947}, "trend_signal": 0, "fair_value": 139.372372, "relative_strength": -3.313576, "rate_of_change": 0.06173155552456836, "market_dynamics": 0.631466, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.43, "high": 64.43, "low": 61.380001, "close": 62.369999, "volume": 0}, "trend_line": 62.729333, "activity_lines": {"activity_5": 63.328001, "activity_10": 63.80491, "activity_20": 62.505572, "activity_30": 62.625205}, "trend_signal": 0, "fair_value": 137.76577, "relative_strength": -4.909733, "rate_of_change": 0.08509317761183702, "market_dynamics": 0.558198, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.260002, "high": 64.379997, "low": 62.049999, "close": 62.799999, "volume": 2}, "trend_line": 62.746, "activity_lines": {"activity_5": 62.984667, "activity_10": 63.711637, "activity_20": 62.531143, "activity_30": 62.629764}, "trend_signal": 0, "fair_value": 136.213206, "relative_strength": -7.184493, "rate_of_change": 0.02656970703005134, "market_dynamics": 0.390646, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.66, "high": 63.66, "low": 59.240002, "close": 59.490002, "volume": 30}, "trend_line": 62.731667, "activity_lines": {"activity_5": 61.726, "activity_10": 62.943819, "activity_20": 62.265048, "activity_30": 62.419699}, "trend_signal": 0, "fair_value": 134.395834, "relative_strength": -11.260143, "rate_of_change": -0.022842890383451685, "market_dynamics": 0.43498, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.419998, "high": 60.759998, "low": 59.099998, "close": 60.759998, "volume": 300}, "trend_line": 62.645333, "activity_lines": {"activity_5": 61.292, "activity_10": 62.395091, "activity_20": 62.154239, "activity_30": 62.292495}, "trend_signal": 0, "fair_value": 132.484039, "relative_strength": -6.967502, "rate_of_change": -0.13762427196458976, "market_dynamics": 0.410379, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.830002, "high": 61.07, "low": 58.459999, "close": 58.459999, "volume": 0}, "trend_line": 62.464, "activity_lines": {"activity_5": 60.118666, "activity_10": 61.489091, "activity_20": 61.845381, "activity_30": 62.022473}, "trend_signal": 0, "fair_value": 130.621603, "relative_strength": -11.494434, "rate_of_change": -0.2894597112286117, "market_dynamics": 0.180276, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.880001, "high": 58.330002, "low": 56.119999, "close": 58.259998, "volume": 42}, "trend_line": 62.171667, "activity_lines": {"activity_5": 59.279999, "activity_10": 60.690363, "activity_20": 61.556381, "activity_30": 61.751247}, "trend_signal": 0, "fair_value": 129.046347, "relative_strength": -10.963363, "rate_of_change": -0.4680023693647529, "market_dynamics": -0.101734, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.610001, "high": 65.620003, "low": 58.610001, "close": 65.029999, "volume": 32}, "trend_line": 62.204667, "activity_lines": {"activity_5": 60.971999, "activity_10": 61.260908, "activity_20": 61.926762, "activity_30": 61.935656}, "trend_signal": 0, "fair_value": 127.726026, "relative_strength": -0.478804, "rate_of_change": 0.053078840559319815, "market_dynamics": -0.028884, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.300003, "high": 65.300003, "low": 60.860001, "close": 61.490002, "volume": 22}, "trend_line": 62.231, "activity_lines": {"activity_5": 61.335333, "activity_10": 61.198545, "activity_20": 61.933333, "activity_30": 61.889548}, "trend_signal": 0, "fair_value": 126.274039, "relative_strength": -5.860814, "rate_of_change": 0.04233283653781323, "market_dynamics": -0.308098, "expectation": {"probability": 46.265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.119999, "high": 64.360001, "low": 60.830002, "close": 61.389999, "volume": 10}, "trend_line": 62.249, "activity_lines": {"activity_5": 61.532, "activity_10": 61.19109, "activity_20": 61.914619, "activity_30": 61.83529}, "trend_signal": 0, "fair_value": 124.930385, "relative_strength": -6.618819, "rate_of_change": 0.02892449100930514, "market_dynamics": -0.35027, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.860001, "high": 61.68, "low": 60.860001, "close": 61.450001, "volume": 202}, "trend_line": 62.223, "activity_lines": {"activity_5": 61.706667, "activity_10": 61.190545, "activity_20": 61.877476, "activity_30": 61.783742}, "trend_signal": 0, "fair_value": 123.612757, "relative_strength": -8.603394, "rate_of_change": -0.0417677392407964, "market_dynamics": -0.198439, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.18, "high": 61.610001, "low": 61.16, "close": 61.16, "volume": 0}, "trend_line": 62.030667, "activity_lines": {"activity_5": 61.585334, "activity_10": 61.192363, "activity_20": 61.79881, "activity_30": 61.715161}, "trend_signal": 0, "fair_value": 122.201283, "relative_strength": -9.625526, "rate_of_change": -0.3091027433585617, "market_dynamics": -0.438419, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.939999, "high": 60.939999, "low": 57.959999, "close": 57.959999, "volume": 0}, "trend_line": 61.704333, "activity_lines": {"activity_5": 60.204, "activity_10": 60.634363, "activity_20": 61.397762, "activity_30": 61.452538}, "trend_signal": 0, "fair_value": 120.836603, "relative_strength": -14.741738, "rate_of_change": -0.5260849444033913, "market_dynamics": -0.553956, "expectation": {"probability": 46.1748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.049999, "high": 58.830002, "low": 57.599998, "close": 58.34, "volume": 0}, "trend_line": 61.425667, "activity_lines": {"activity_5": 59.420666, "activity_10": 60.233454, "activity_20": 61.036905, "activity_30": 61.235484}, "trend_signal": 0, "fair_value": 119.450001, "relative_strength": -13.648357, "rate_of_change": -0.4516149619508912, "market_dynamics": -0.587554, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.77, "high": 57.77, "low": 55.66, "close": 56.700001, "volume": 0}, "trend_line": 61.143333, "activity_lines": {"activity_5": 58.300667, "activity_10": 59.555273, "activity_20": 60.522238, "activity_30": 60.930602}, "trend_signal": 0, "fair_value": 118.046475, "relative_strength": -15.484333, "rate_of_change": -0.4596352205666709, "market_dynamics": -0.909009, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.110001, "high": 58.32, "low": 55.290001, "close": 57.790001, "volume": 1}, "trend_line": 60.848667, "activity_lines": {"activity_5": 57.856667, "activity_10": 59.149091, "activity_20": 60.146667, "activity_30": 60.714258}, "trend_signal": 0, "fair_value": 116.701539, "relative_strength": -14.059426, "rate_of_change": -0.4819266231364905, "market_dynamics": -1.028763, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.119999, "high": 59.369999, "low": 57.43, "close": 57.43, "volume": 0}, "trend_line": 60.718667, "activity_lines": {"activity_5": 57.536667, "activity_10": 58.689637, "activity_20": 59.777619, "activity_30": 60.493699}, "trend_signal": 0, "fair_value": 115.480898, "relative_strength": -15.441511, "rate_of_change": -0.21364477877550786, "market_dynamics": -1.075954, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.66, "high": 58.0, "low": 56.959999, "close": 57.220001, "volume": 14}, "trend_line": 60.645, "activity_lines": {"activity_5": 57.395334, "activity_10": 58.207091, "activity_20": 59.428762, "activity_30": 60.267979}, "trend_signal": 0, "fair_value": 114.225257, "relative_strength": -17.686817, "rate_of_change": -0.1213251272462888, "market_dynamics": -1.125686, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.68, "high": 58.93, "low": 57.68, "close": 58.720001, "volume": 36}, "trend_line": 60.663, "activity_lines": {"activity_5": 57.803334, "activity_10": 58.139273, "activity_20": 59.262762, "activity_30": 60.143785}, "trend_signal": 0, "fair_value": 112.9225, "relative_strength": -16.578962, "rate_of_change": 0.029680930002462816, "market_dynamics": -0.930714, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.02, "high": 59.790001, "low": 57.77, "close": 58.130001, "volume": 62}, "trend_line": 60.723334, "activity_lines": {"activity_5": 57.989334, "activity_10": 58.014546, "activity_20": 59.072905, "activity_30": 59.980366}, "trend_signal": 0, "fair_value": 111.553462, "relative_strength": -16.922883, "rate_of_change": 0.09945765952888014, "market_dynamics": -0.75278, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.200001, "high": 58.209999, "low": 55.68, "close": 55.720001, "volume": 0}, "trend_line": 60.629667, "activity_lines": {"activity_5": 57.276668, "activity_10": 57.51091, "activity_20": 58.668, "activity_30": 59.65757}, "trend_signal": 0, "fair_value": 110.154552, "relative_strength": -18.651556, "rate_of_change": -0.15425207054672507, "market_dynamics": -0.745303, "expectation": {"probability": 44.4086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.709999, "high": 58.580002, "low": 56.580002, "close": 58.580002, "volume": 8}, "trend_line": 60.667, "activity_lines": {"activity_5": 57.655335, "activity_10": 57.631456, "activity_20": 58.577191, "activity_30": 59.525334}, "trend_signal": 0, "fair_value": 108.621731, "relative_strength": -13.458426, "rate_of_change": 0.06157546601732752, "market_dynamics": -0.734098, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.32, "high": 58.5, "low": 53.849998, "close": 53.869999, "volume": 9}, "trend_line": 60.502667, "activity_lines": {"activity_5": 56.387334, "activity_10": 56.942546, "activity_20": 58.055858, "activity_30": 59.086818}, "trend_signal": 0, "fair_value": 106.959039, "relative_strength": -17.219924, "rate_of_change": -0.27087708309294867, "market_dynamics": -0.96239, "expectation": {"probability": 43.847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.16, "high": 54.389999, "low": 52.419998, "close": 54.389999, "volume": 0}, "trend_line": 60.354334, "activity_lines": {"activity_5": 55.516, "activity_10": 56.422546, "activity_20": 57.626572, "activity_30": 58.692452}, "trend_signal": 0, "fair_value": 105.326923, "relative_strength": -17.341571, "rate_of_change": -0.2451677047558927, "market_dynamics": -1.249151, "expectation": {"probability": 41.789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.93, "high": 55.049999, "low": 53.669998, "close": 55.049999, "volume": 0}, "trend_line": 60.052334, "activity_lines": {"activity_5": 55.153333, "activity_10": 56.094364, "activity_20": 57.284429, "activity_30": 58.350237}, "trend_signal": 0, "fair_value": 103.5375, "relative_strength": -16.358055, "rate_of_change": -0.5003783158306404, "market_dynamics": -1.285068, "expectation": {"probability": 42.3916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.150002, "high": 55.209999, "low": 53.880001, "close": 54.290001, "volume": 0}, "trend_line": 59.65, "activity_lines": {"activity_5": 54.742667, "activity_10": 55.658, "activity_20": 56.897096, "activity_30": 57.978473}, "trend_signal": 0, "fair_value": 101.811795, "relative_strength": -19.326529, "rate_of_change": -0.6699722944990003, "market_dynamics": -1.388184, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.709999, "high": 53.790001, "low": 51.34, "close": 52.549999, "volume": 15}, "trend_line": 59.206, "activity_lines": {"activity_5": 53.847333, "activity_10": 54.968909, "activity_20": 56.363905, "activity_30": 57.520409}, "trend_signal": 0, "fair_value": 100.200256, "relative_strength": -21.376317, "rate_of_change": -0.7443419949706547, "market_dynamics": -1.310391, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.110001, "high": 54.48, "low": 52.790001, "close": 53.790001, "volume": 0}, "trend_line": 58.811667, "activity_lines": {"activity_5": 53.767333, "activity_10": 54.594, "activity_20": 55.976, "activity_30": 57.170989}, "trend_signal": 0, "fair_value": 98.603077, "relative_strength": -18.307776, "rate_of_change": -0.6660355369388291, "market_dynamics": -1.232164, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.27, "high": 55.580002, "low": 53.279999, "close": 55.139999, "volume": 0}, "trend_line": 58.466, "activity_lines": {"activity_5": 54.142666, "activity_10": 54.526909, "activity_20": 55.770191, "activity_30": 56.934108}, "trend_signal": 0, "fair_value": 96.88891, "relative_strength": -15.728593, "rate_of_change": -0.5877524267421272, "market_dynamics": -1.047122, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.689999, "high": 56.900002, "low": 52.700001, "close": 52.700001, "volume": 33}, "trend_line": 58.183667, "activity_lines": {"activity_5": 53.654667, "activity_10": 54.081273, "activity_20": 55.362238, "activity_30": 56.562108}, "trend_signal": 0, "fair_value": 95.133141, "relative_strength": -15.694155, "rate_of_change": -0.4829011733315111, "market_dynamics": -0.936171, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.389999, "high": 52.200001, "low": 50.389999, "close": 51.48, "volume": 2}, "trend_line": 57.750333, "activity_lines": {"activity_5": 52.916667, "activity_10": 53.512545, "activity_20": 54.879476, "activity_30": 56.129613}, "trend_signal": 0, "fair_value": 93.510577, "relative_strength": -18.01084, "rate_of_change": -0.7447691462966782, "market_dynamics": -0.970802, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.740002, "high": 53.040001, "low": 50.490002, "close": 52.599998, "volume": 0}, "trend_line": 57.424667, "activity_lines": {"activity_5": 52.739333, "activity_10": 53.224545, "activity_20": 54.550857, "activity_30": 55.797333}, "trend_signal": 0, "fair_value": 91.967949, "relative_strength": -17.293681, "rate_of_change": -0.5639205578260446, "market_dynamics": -0.964649, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.619999, "high": 62.860001, "low": 52.619999, "close": 62.860001, "volume": 70}, "trend_line": 57.426667, "activity_lines": {"activity_5": 55.978667, "activity_10": 54.910727, "activity_20": 55.240143, "activity_30": 56.148}, "trend_signal": 0, "fair_value": 90.501667, "relative_strength": -2.506661, "rate_of_change": 0.0034828238533841983, "market_dynamics": -0.386203, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.52, "high": 64.830002, "low": 62.310001, "close": 62.310001, "volume": 0}, "trend_line": 57.520667, "activity_lines": {"activity_5": 58.43, "activity_10": 56.333455, "activity_20": 55.853714, "activity_30": 56.463054}, "trend_signal": 0, "fair_value": 89.293718, "relative_strength": -3.938086, "rate_of_change": 0.1636870201782757, "market_dynamics": 0.183134, "expectation": {"probability": 43.8092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.290001, "high": 62.84, "low": 60.110001, "close": 60.389999, "volume": 0}, "trend_line": 57.508333, "activity_lines": {"activity_5": 59.763333, "activity_10": 57.263091, "activity_20": 56.265524, "activity_30": 56.648172}, "trend_signal": 0, "fair_value": 88.043333, "relative_strength": -2.529958, "rate_of_change": -0.02144272770690008, "market_dynamics": 0.785705, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.990002, "high": 61.240002, "low": 59.900002, "close": 60.889999, "volume": 0}, "trend_line": 57.589333, "activity_lines": {"activity_5": 60.750666, "activity_10": 58.186545, "activity_20": 56.707381, "activity_30": 56.866344}, "trend_signal": 0, "fair_value": 86.893269, "relative_strength": -1.863554, "rate_of_change": 0.14084915311317242, "market_dynamics": 1.310596, "expectation": {"probability": 40.6419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.73, "high": 61.5, "low": 59.709999, "close": 60.349998, "volume": 0}, "trend_line": 57.659, "activity_lines": {"activity_5": 60.930666, "activity_10": 58.891818, "activity_20": 57.083047, "activity_30": 57.044452}, "trend_signal": 0, "fair_value": 85.799679, "relative_strength": -2.647123, "rate_of_change": 0.12097205571037865, "market_dynamics": 1.134479, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.139999, "high": 62.529999, "low": 60.91, "close": 62.049999, "volume": 191}, "trend_line": 57.559667, "activity_lines": {"activity_5": 61.160666, "activity_10": 59.764363, "activity_20": 57.606714, "activity_30": 57.327742}, "trend_signal": 0, "fair_value": 84.7125, "relative_strength": -0.343529, "rate_of_change": -0.17227666105898723, "market_dynamics": 1.195925, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.290001, "high": 63.080002, "low": 60.810001, "close": 61.82, "volume": 35}, "trend_line": 57.570667, "activity_lines": {"activity_5": 61.367999, "activity_10": 60.444908, "activity_20": 58.085476, "activity_30": 57.602602}, "trend_signal": 1, "fair_value": 83.692436, "relative_strength": 0.635946, "rate_of_change": 0.01911060395815491, "market_dynamics": 1.201605, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.540001, "high": 65.18, "low": 61.880001, "close": 65.18, "volume": 0}, "trend_line": 57.697, "activity_lines": {"activity_5": 62.727999, "activity_10": 61.614909, "activity_20": 58.869476, "activity_30": 58.093527}, "trend_signal": 1, "fair_value": 82.64391, "relative_strength": 6.044945, "rate_of_change": 0.21943987551855615, "market_dynamics": 1.260555, "expectation": {"probability": 28.3668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.25, "high": 65.0, "low": 62.09, "close": 64.720001, "volume": 65}, "trend_line": 57.806, "activity_lines": {"activity_5": 63.615333, "activity_10": 62.474363, "activity_20": 59.576095, "activity_30": 58.546624}, "trend_signal": 1, "fair_value": 81.521923, "relative_strength": 5.086988, "rate_of_change": 0.18891796800525965, "market_dynamics": 1.372286, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.980003, "high": 67.550003, "low": 64.769997, "close": 67.540001, "volume": 0}, "trend_line": 58.018667, "activity_lines": {"activity_5": 65.187334, "activity_10": 63.605818, "activity_20": 60.508428, "activity_30": 59.174624}, "trend_signal": 1, "fair_value": 80.434038, "relative_strength": 10.995669, "rate_of_change": 0.3678977960765375, "market_dynamics": 1.303211, "expectation": {"probability": 29.6689, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.470001, "high": 70.029999, "low": 67.309998, "close": 69.839996, "volume": 0}, "trend_line": 58.414667, "activity_lines": {"activity_5": 67.046666, "activity_10": 64.883817, "activity_20": 61.617142, "activity_30": 59.93729}, "trend_signal": 1, "fair_value": 79.422436, "relative_strength": 16.362573, "rate_of_change": 0.6825389490592757, "market_dynamics": 1.370099, "expectation": {"probability": 32.0102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.279999, "high": 75.510002, "low": 68.959999, "close": 75.510002, "volume": 110}, "trend_line": 58.987, "activity_lines": {"activity_5": 70.276667, "activity_10": 67.065818, "activity_20": 63.189809, "activity_30": 61.040215}, "trend_signal": 1, "fair_value": 78.523141, "relative_strength": 24.575974, "rate_of_change": 0.9797761921676288, "market_dynamics": 1.551766, "expectation": {"probability": 34.6059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.760002, "high": 81.489998, "low": 76.660004, "close": 77.25, "volume": 0}, "trend_line": 59.672, "activity_lines": {"activity_5": 73.174, "activity_10": 69.324182, "activity_20": 64.827619, "activity_30": 62.218473}, "trend_signal": 1, "fair_value": 77.569615, "relative_strength": 26.704468, "rate_of_change": 1.1612728228253602, "market_dynamics": 1.592859, "expectation": {"probability": 37.0107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.300003, "high": 81.690002, "low": 73.589996, "close": 81.690002, "volume": 80}, "trend_line": 60.468667, "activity_lines": {"activity_5": 76.746667, "activity_10": 72.083273, "activity_20": 66.782571, "activity_30": 63.638989}, "trend_signal": 1, "fair_value": 76.783013, "relative_strength": 34.109137, "rate_of_change": 1.3350767529159515, "market_dynamics": 1.743631, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.050003, "high": 87.169998, "low": 78.059998, "close": 78.629997, "volume": 79}, "trend_line": 61.175333, "activity_lines": {"activity_5": 78.168, "activity_10": 73.907818, "activity_20": 68.315619, "activity_30": 64.810688}, "trend_signal": 1, "fair_value": 76.264487, "relative_strength": 28.430627, "rate_of_change": 1.168648219085098, "market_dynamics": 1.853523, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.800003, "high": 81.57, "low": 78.139999, "close": 81.57, "volume": 79}, "trend_line": 61.987, "activity_lines": {"activity_5": 79.83, "activity_10": 75.934545, "activity_20": 70.004476, "activity_30": 66.126473}, "trend_signal": 1, "fair_value": 75.735192, "relative_strength": 31.175639, "rate_of_change": 1.3267880372633196, "market_dynamics": 1.835451, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.459999, "high": 83.449997, "low": 79.459999, "close": 81.169998, "volume": 66}, "trend_line": 62.735333, "activity_lines": {"activity_5": 80.576666, "activity_10": 77.533636, "activity_20": 71.522952, "activity_30": 67.364086}, "trend_signal": 1, "fair_value": 75.145385, "relative_strength": 27.853046, "rate_of_change": 1.2072418410311763, "market_dynamics": 1.884059, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.699997, "high": 82.32, "low": 78.82, "close": 82.32, "volume": 32}, "trend_line": 63.541666, "activity_lines": {"activity_5": 81.329333, "activity_10": 78.989999, "activity_20": 73.027, "activity_30": 68.627613}, "trend_signal": 1, "fair_value": 74.586026, "relative_strength": 31.236528, "rate_of_change": 1.2852932493400524, "market_dynamics": 1.812332, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 80.07, "close": 80.07, "volume": 30}, "trend_line": 64.353333, "activity_lines": {"activity_5": 80.993999, "activity_10": 79.725636, "activity_20": 74.175714, "activity_30": 69.693957}, "trend_signal": 1, "fair_value": 74.076859, "relative_strength": 25.797032, "rate_of_change": 1.2773775871724973, "market_dynamics": 1.691025, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.900002, "high": 80.099998, "low": 79.110001, "close": 79.779999, "volume": 60}, "trend_line": 65.06, "activity_lines": {"activity_5": 80.669999, "activity_10": 80.129454, "activity_20": 75.160666, "activity_30": 70.689225}, "trend_signal": 1, "fair_value": 73.607885, "relative_strength": 24.095002, "rate_of_change": 1.0981047399673858, "market_dynamics": 1.54925, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.199997, "high": 81.269997, "low": 76.650002, "close": 77.260002, "volume": 40}, "trend_line": 65.839666, "activity_lines": {"activity_5": 79.429334, "activity_10": 79.852545, "activity_20": 75.77619, "activity_30": 71.476322}, "trend_signal": 1, "fair_value": 73.213141, "relative_strength": 19.867373, "rate_of_change": 1.1983799569627909, "market_dynamics": 1.181945, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.25, "high": 78.279999, "low": 76.349998, "close": 76.349998, "volume": 0}, "trend_line": 66.571666, "activity_lines": {"activity_5": 78.172666, "activity_10": 79.275272, "activity_20": 76.236476, "activity_30": 72.154408}, "trend_signal": 1, "fair_value": 72.828462, "relative_strength": 14.221385, "rate_of_change": 1.1117917882511728, "market_dynamics": 0.692346, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.080002, "high": 77.959999, "low": 75.169998, "close": 77.959999, "volume": 90}, "trend_line": 67.335333, "activity_lines": {"activity_5": 77.773999, "activity_10": 78.975454, "activity_20": 76.783238, "activity_30": 72.889139}, "trend_signal": 1, "fair_value": 72.515897, "relative_strength": 14.405817, "rate_of_change": 1.1471351791015902, "market_dynamics": 0.385141, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.529999, "high": 85.849998, "low": 74.410004, "close": 84.910004, "volume": 0}, "trend_line": 68.356, "activity_lines": {"activity_5": 79.982668, "activity_10": 79.926364, "activity_20": 77.908238, "activity_30": 74.022989}, "trend_signal": 1, "fair_value": 72.263654, "relative_strength": 23.35992, "rate_of_change": 1.5157970630367104, "market_dynamics": 0.060422, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.400002, "high": 84.660004, "low": 81.970001, "close": 84.129997, "volume": 1}, "trend_line": 69.408666, "activity_lines": {"activity_5": 81.608666, "activity_10": 80.676909, "activity_20": 78.844571, "activity_30": 75.040666}, "trend_signal": 1, "fair_value": 71.982564, "relative_strength": 21.280887, "rate_of_change": 1.539976007958339, "market_dynamics": -0.077252, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.769997, "high": 85.589996, "low": 79.57, "close": 80.209999, "volume": 10}, "trend_line": 70.289333, "activity_lines": {"activity_5": 81.637999, "activity_10": 80.614727, "activity_20": 79.294333, "activity_30": 75.737527}, "trend_signal": 1, "fair_value": 71.785962, "relative_strength": 9.54918, "rate_of_change": 1.2688141852488601, "market_dynamics": -0.164933, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.389999, "high": 82.059998, "low": 79.169998, "close": 79.169998, "volume": 0}, "trend_line": 71.090333, "activity_lines": {"activity_5": 81.123999, "activity_10": 80.388181, "activity_20": 79.558571, "activity_30": 76.310473}, "trend_signal": 1, "fair_value": 71.584872, "relative_strength": 8.790759, "rate_of_change": 1.139575474418006, "market_dynamics": -0.400268, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.120003, "high": 79.410004, "low": 69.910004, "close": 69.949997, "volume": 0}, "trend_line": 71.665333, "activity_lines": {"activity_5": 77.348665, "activity_10": 78.521635, "activity_20": 78.862094, "activity_30": 76.236903}, "trend_signal": 1, "fair_value": 71.388654, "relative_strength": -5.93689, "rate_of_change": 0.8088300838315144, "market_dynamics": -0.715005, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.709999, "high": 71.739998, "low": 68.879997, "close": 69.370003, "volume": 0}, "trend_line": 72.261666, "activity_lines": {"activity_5": 73.913999, "activity_10": 76.774545, "activity_20": 78.087666, "activity_30": 76.088817}, "trend_signal": 1, "fair_value": 71.247692, "relative_strength": -9.623576, "rate_of_change": 0.8321080430896781, "market_dynamics": -0.993096, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.699997, "high": 69.699997, "low": 66.519997, "close": 68.559998, "volume": 105}, "trend_line": 72.793666, "activity_lines": {"activity_5": 71.245333, "activity_10": 75.074727, "activity_20": 77.213952, "activity_30": 75.849999}, "trend_signal": 0, "fair_value": 71.007051, "relative_strength": -10.629632, "rate_of_change": 0.7362133056827066, "market_dynamics": -1.018113, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.010002, "high": 70.760002, "low": 67.959999, "close": 70.5, "volume": 0}, "trend_line": 73.048333, "activity_lines": {"activity_5": 70.261333, "activity_10": 73.931636, "activity_20": 76.520142, "activity_30": 75.702021}, "trend_signal": 0, "fair_value": 70.79359, "relative_strength": -7.17395, "rate_of_change": 0.349847746368479, "market_dynamics": -1.132054, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.459999, "high": 73.209999, "low": 69.050003, "close": 69.050003, "volume": 30}, "trend_line": 73.273, "activity_lines": {"activity_5": 69.441334, "activity_10": 72.647818, "activity_20": 75.685095, "activity_30": 75.444064}, "trend_signal": 0, "fair_value": 70.545962, "relative_strength": -7.184331, "rate_of_change": 0.3075593798971383, "market_dynamics": -1.100006, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.540001, "high": 68.699997, "low": 62.91, "close": 62.91, "volume": 0}, "trend_line": 73.357, "activity_lines": {"activity_5": 67.249334, "activity_10": 70.380364, "activity_20": 74.296047, "activity_30": 74.775484}, "trend_signal": 0, "fair_value": 70.28859, "relative_strength": -6.200874, "rate_of_change": 0.11463977181226809, "market_dynamics": -1.152444, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.400002, "high": 65.230003, "low": 57.400002, "close": 61.459999, "volume": 18}, "trend_line": 73.376, "activity_lines": {"activity_5": 65.043333, "activity_10": 68.122909, "activity_20": 72.83719, "activity_30": 74.007935}, "trend_signal": 0, "fair_value": 70.012179, "relative_strength": -7.226182, "rate_of_change": 0.025900732036486577, "market_dynamics": -1.315608, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.169998, "high": 64.230003, "low": 62.540001, "close": 62.849998, "volume": 0}, "trend_line": 73.459333, "activity_lines": {"activity_5": 63.827999, "activity_10": 66.544545, "activity_20": 71.607047, "activity_30": 73.328838}, "trend_signal": 0, "fair_value": 69.814167, "relative_strength": -9.97237, "rate_of_change": 0.11356983209768332, "market_dynamics": -1.358123, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.810001, "high": 66.980003, "low": 61.610001, "close": 66.980003, "volume": 0}, "trend_line": 73.623666, "activity_lines": {"activity_5": 64.37, "activity_10": 66.104, "activity_20": 70.845381, "activity_30": 72.910817}, "trend_signal": 0, "fair_value": 69.606346, "relative_strength": -7.513879, "rate_of_change": 0.2237060878295739, "market_dynamics": -1.330509, "expectation": {"probability": 44.7798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.980003, "high": 68.889999, "low": 66.470001, "close": 68.559998, "volume": 150}, "trend_line": 73.848333, "activity_lines": {"activity_5": 65.673333, "activity_10": 66.191273, "activity_20": 70.303666, "activity_30": 72.584129}, "trend_signal": 0, "fair_value": 69.438013, "relative_strength": -6.740608, "rate_of_change": 0.3051559535217882, "market_dynamics": -1.023657, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.660004, "high": 71.82, "low": 68.410004, "close": 71.82, "volume": 0}, "trend_line": 74.069666, "activity_lines": {"activity_5": 68.096, "activity_10": 67.064182, "activity_20": 70.132476, "activity_30": 72.453269}, "trend_signal": 0, "fair_value": 69.330833, "relative_strength": -6.740359, "rate_of_change": 0.29971292649219494, "market_dynamics": -0.826465, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.019997, "high": 76.089996, "low": 73.360001, "close": 76.089996, "volume": 0}, "trend_line": 74.448666, "activity_lines": {"activity_5": 71.347999, "activity_10": 68.679454, "activity_20": 70.417952, "activity_30": 72.583612}, "trend_signal": 0, "fair_value": 69.272436, "relative_strength": -4.184432, "rate_of_change": 0.5116804495918814, "market_dynamics": -0.482566, "expectation": {"probability": 41.0154, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.43, "high": 74.480003, "low": 71.160004, "close": 71.160004, "volume": 145}, "trend_line": 74.569333, "activity_lines": {"activity_5": 71.981334, "activity_10": 69.276182, "activity_20": 70.252857, "activity_30": 72.371441}, "trend_signal": 0, "fair_value": 69.086282, "relative_strength": -9.34938, "rate_of_change": 0.1620808088085788, "market_dynamics": -0.138347, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.389999, "high": 72.150002, "low": 69.529999, "close": 70.550003, "volume": 4}, "trend_line": 74.593, "activity_lines": {"activity_5": 71.857334, "activity_10": 69.714728, "activity_20": 70.070714, "activity_30": 72.112129}, "trend_signal": 0, "fair_value": 68.891346, "relative_strength": -11.083793, "rate_of_change": 0.03173824821525923, "market_dynamics": -0.088728, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.889999, "high": 71.330002, "low": 70.279999, "close": 70.68, "volume": 3}, "trend_line": 74.432, "activity_lines": {"activity_5": 71.538668, "activity_10": 70.176, "activity_20": 69.932905, "activity_30": 71.859677}, "trend_signal": 0, "fair_value": 68.688269, "relative_strength": -11.352421, "rate_of_change": -0.2158379472604686, "market_dynamics": 0.106051, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.910004, "high": 70.629997, "low": 66.07, "close": 66.540001, "volume": 0}, "trend_line": 74.075, "activity_lines": {"activity_5": 69.698668, "activity_10": 69.85491, "activity_20": 69.42781, "activity_30": 71.350516}, "trend_signal": 0, "fair_value": 68.446859, "relative_strength": -14.748688, "rate_of_change": -0.47963241616508934, "market_dynamics": 0.089042, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.529999, "high": 68.110001, "low": 66.440002, "close": 67.989998, "volume": 14}, "trend_line": 73.618333, "activity_lines": {"activity_5": 68.694, "activity_10": 69.731455, "activity_20": 69.115191, "activity_30": 70.957935}, "trend_signal": 0, "fair_value": 68.155769, "relative_strength": -12.531417, "rate_of_change": -0.6164927438406965, "market_dynamics": 0.020512, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.690002, "high": 67.839996, "low": 65.599998, "close": 66.449997, "volume": 0}, "trend_line": 73.212333, "activity_lines": {"activity_5": 67.715999, "activity_10": 69.209272, "activity_20": 68.736476, "activity_30": 70.495462}, "trend_signal": 0, "fair_value": 67.931218, "relative_strength": -16.122892, "rate_of_change": -0.5514930635552504, "market_dynamics": 0.006383, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.410004, "high": 67.790001, "low": 65.470001, "close": 66.260002, "volume": 1}, "trend_line": 72.702, "activity_lines": {"activity_5": 66.988666, "activity_10": 68.587091, "activity_20": 68.423857, "activity_30": 70.046925}, "trend_signal": 0, "fair_value": 67.581474, "relative_strength": -15.746652, "rate_of_change": -0.6970587865298635, "market_dynamics": -0.055374, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.349998, "high": 66.940002, "low": 63.110001, "close": 63.110001, "volume": 0}, "trend_line": 72.1, "activity_lines": {"activity_5": 65.497333, "activity_10": 67.405273, "activity_20": 67.877667, "activity_30": 69.428086}, "trend_signal": 0, "fair_value": 67.363333, "relative_strength": -21.512755, "rate_of_change": -0.8280377431157381, "market_dynamics": -0.082399, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.490002, "high": 65.089996, "low": 62.490002, "close": 64.050003, "volume": 8}, "trend_line": 71.491, "activity_lines": {"activity_5": 64.824001, "activity_10": 66.493455, "activity_20": 67.497477, "activity_30": 68.908731}, "trend_signal": 0, "fair_value": 67.103397, "relative_strength": -20.352794, "rate_of_change": -0.8446601941747499, "market_dynamics": -0.132837, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.199997, "high": 64.870003, "low": 63.32, "close": 64.470001, "volume": 20}, "trend_line": 70.971, "activity_lines": {"activity_5": 64.456668, "activity_10": 65.799274, "activity_20": 67.185381, "activity_30": 68.455764}, "trend_signal": 0, "fair_value": 66.873974, "relative_strength": -21.329243, "rate_of_change": -0.7273642836161139, "market_dynamics": -0.140358, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.230003, "high": 65.650002, "low": 61.720001, "close": 61.720001, "volume": 0}, "trend_line": 70.369, "activity_lines": {"activity_5": 63.407335, "activity_10": 64.816364, "activity_20": 66.634715, "activity_30": 67.858925}, "trend_signal": 0, "fair_value": 66.565513, "relative_strength": -22.5939, "rate_of_change": -0.8482337856307559, "market_dynamics": -0.365592, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.029999, "high": 63.200001, "low": 61.110001, "close": 61.110001, "volume": 9}, "trend_line": 69.830667, "activity_lines": {"activity_5": 62.470001, "activity_10": 63.894183, "activity_20": 66.058524, "activity_30": 67.26157}, "trend_signal": 0, "fair_value": 66.276346, "relative_strength": -27.522878, "rate_of_change": -0.7650144239650903, "market_dynamics": -0.614515, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.5, "high": 62.16, "low": 59.880001, "close": 61.93, "volume": 129}, "trend_line": 69.35, "activity_lines": {"activity_5": 62.149334, "activity_10": 63.292728, "activity_20": 65.605143, "activity_30": 66.75185}, "trend_signal": 0, "fair_value": 66.040192, "relative_strength": -28.317132, "rate_of_change": -0.6883322480651818, "market_dynamics": -0.807509, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.509998, "high": 68.699997, "low": 61.34, "close": 68.699997, "volume": 0}, "trend_line": 69.041333, "activity_lines": {"activity_5": 64.163999, "activity_10": 64.081273, "activity_20": 65.830429, "activity_30": 66.709914}, "trend_signal": 0, "fair_value": 65.959423, "relative_strength": -19.2531, "rate_of_change": -0.44508579668348935, "market_dynamics": -0.905318, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.5, "high": 70.870003, "low": 67.25, "close": 69.940002, "volume": 15}, "trend_line": 68.542333, "activity_lines": {"activity_5": 66.282, "activity_10": 65.056, "activity_20": 66.146239, "activity_30": 66.767893}, "trend_signal": 0, "fair_value": 65.878269, "relative_strength": -14.588977, "rate_of_change": -0.7227554543305171, "market_dynamics": -0.569447, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.309998, "high": 71.93, "low": 68.699997, "close": 71.129997, "volume": 0}, "trend_line": 68.109, "activity_lines": {"activity_5": 68.431999, "activity_10": 66.211636, "activity_20": 66.535, "activity_30": 66.934839}, "trend_signal": 0, "fair_value": 65.809295, "relative_strength": -12.687675, "rate_of_change": -0.6322122125606735, "market_dynamics": -0.098195, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.5, "high": 73.379997, "low": 71.18, "close": 72.150002, "volume": 30}, "trend_line": 67.840333, "activity_lines": {"activity_5": 70.294667, "activity_10": 67.467636, "activity_20": 66.981476, "activity_30": 67.195549}, "trend_signal": 0, "fair_value": 65.773205, "relative_strength": -12.264371, "rate_of_change": -0.3944662232597654, "market_dynamics": 0.395247, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.800003, "high": 74.18, "low": 71.459999, "close": 71.910004, "volume": 0}, "trend_line": 67.598334, "activity_lines": {"activity_5": 71.341335, "activity_10": 68.57291, "activity_20": 67.380477, "activity_30": 67.458108}, "trend_signal": 0, "fair_value": 65.746218, "relative_strength": -12.081655, "rate_of_change": -0.35671847306528837, "market_dynamics": 0.795931, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.639999, "high": 72.169998, "low": 70.139999, "close": 72.169998, "volume": 0}, "trend_line": 67.672334, "activity_lines": {"activity_5": 71.809334, "activity_10": 69.565455, "activity_20": 67.788286, "activity_30": 67.753054}, "trend_signal": 1, "fair_value": 65.713782, "relative_strength": -12.103936, "rate_of_change": 0.10947015351001443, "market_dynamics": 0.946518, "expectation": {"probability": 38.1544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.400002, "high": 72.610001, "low": 69.379997, "close": 69.470001, "volume": 0}, "trend_line": 67.675667, "activity_lines": {"activity_5": 71.146001, "activity_10": 69.919455, "activity_20": 67.937286, "activity_30": 67.869033}, "trend_signal": 1, "fair_value": 65.64891, "relative_strength": -16.987737, "rate_of_change": 0.004925203259574008, "market_dynamics": 0.935502, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.57, "high": 71.690002, "low": 67.669998, "close": 71.690002, "volume": 0}, "trend_line": 67.78, "activity_lines": {"activity_5": 71.254001, "activity_10": 70.586183, "activity_20": 68.329239, "activity_30": 68.128022}, "trend_signal": 1, "fair_value": 65.619872, "relative_strength": -12.425866, "rate_of_change": 0.15416619388471917, "market_dynamics": 0.860497, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.330002, "high": 70.449997, "low": 67.540001, "close": 67.949997, "volume": 0}, "trend_line": 67.695, "activity_lines": {"activity_5": 70.078, "activity_10": 70.391636, "activity_20": 68.362476, "activity_30": 68.13899}, "trend_signal": 1, "fair_value": 65.539872, "relative_strength": -15.11374, "rate_of_change": -0.12540572440249034, "market_dynamics": 0.708166, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.940002, "high": 72.43, "low": 68.779999, "close": 72.43, "volume": 0}, "trend_line": 67.807667, "activity_lines": {"activity_5": 70.675333, "activity_10": 70.887273, "activity_20": 68.834762, "activity_30": 68.444473}, "trend_signal": 1, "fair_value": 65.471218, "relative_strength": -10.895098, "rate_of_change": 0.16643326685870724, "market_dynamics": 0.668128, "expectation": {"probability": 38.5425, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.050003, "high": 74.790001, "low": 71.370003, "close": 74.489998, "volume": 0}, "trend_line": 68.193667, "activity_lines": {"activity_5": 71.924666, "activity_10": 71.566545, "activity_20": 69.494905, "activity_30": 68.875592}, "trend_signal": 1, "fair_value": 65.445897, "relative_strength": -10.641328, "rate_of_change": 0.5692571608458523, "market_dynamics": 0.746406, "expectation": {"probability": 39.8097, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.970001, "high": 76.970001, "low": 70.32, "close": 70.32, "volume": 5}, "trend_line": 68.489, "activity_lines": {"activity_5": 71.629333, "activity_10": 71.382363, "activity_20": 69.720048, "activity_30": 69.012774}, "trend_signal": 1, "fair_value": 65.366667, "relative_strength": -14.068399, "rate_of_change": 0.43307980490329023, "market_dynamics": 0.685795, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.459999, "high": 73.610001, "low": 71.18, "close": 72.800003, "volume": 0}, "trend_line": 68.820667, "activity_lines": {"activity_5": 72.104, "activity_10": 71.642182, "activity_20": 70.170286, "activity_30": 69.290904}, "trend_signal": 1, "fair_value": 65.327949, "relative_strength": -12.196638, "rate_of_change": 0.4842631663478747, "market_dynamics": 0.765728, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.599998, "high": 72.599998, "low": 67.75, "close": 68.120003, "volume": 0}, "trend_line": 68.858667, "activity_lines": {"activity_5": 70.944668, "activity_10": 71.020728, "activity_20": 70.144572, "activity_30": 69.245699}, "trend_signal": 1, "fair_value": 65.301154, "relative_strength": -15.896784, "rate_of_change": 0.05521597167896775, "market_dynamics": 0.536171, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.919998, "high": 76.389999, "low": 68.459999, "close": 73.559998, "volume": 0}, "trend_line": 69.025334, "activity_lines": {"activity_5": 71.587334, "activity_10": 71.461637, "activity_20": 70.628096, "activity_30": 69.549011}, "trend_signal": 1, "fair_value": 65.313205, "relative_strength": -12.429424, "rate_of_change": 0.24204215280554864, "market_dynamics": 0.384122, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.75, "high": 75.440002, "low": 72.239998, "close": 75.440002, "volume": 13}, "trend_line": 69.146, "activity_lines": {"activity_5": 72.781334, "activity_10": 72.214364, "activity_20": 71.240905, "activity_30": 69.962861}, "trend_signal": 1, "fair_value": 65.35218, "relative_strength": -10.653435, "rate_of_change": 0.1748140762346763, "market_dynamics": 0.498889, "expectation": {"probability": 41.3571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.080002, "high": 76.93, "low": 74.480003, "close": 75.870003, "volume": 90}, "trend_line": 69.138667, "activity_lines": {"activity_5": 74.055335, "activity_10": 72.985819, "activity_20": 71.840429, "activity_30": 70.396667}, "trend_signal": 1, "fair_value": 65.415128, "relative_strength": -9.748559, "rate_of_change": -0.01060509646256139, "market_dynamics": 0.634618, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.389999, "high": 76.699997, "low": 72.5, "close": 76.580002, "volume": 22}, "trend_line": 69.319334, "activity_lines": {"activity_5": 75.196002, "activity_10": 73.770001, "activity_20": 72.453287, "activity_30": 70.876753}, "trend_signal": 1, "fair_value": 65.507821, "relative_strength": -10.32122, "rate_of_change": 0.261311083709496, "market_dynamics": 0.938371, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.800003, "high": 76.900002, "low": 74.18, "close": 74.18, "volume": 0}, "trend_line": 69.440334, "activity_lines": {"activity_5": 75.284668, "activity_10": 74.02891, "activity_20": 72.76681, "activity_30": 71.190345}, "trend_signal": 1, "fair_value": 65.577821, "relative_strength": -12.524847, "rate_of_change": 0.1745544756676328, "market_dynamics": 0.960385, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.379997, "high": 74.510002, "low": 71.110001, "close": 71.110001, "volume": 0}, "trend_line": 69.454667, "activity_lines": {"activity_5": 73.946001, "activity_10": 73.616365, "activity_20": 72.725715, "activity_30": 71.298065}, "trend_signal": 1, "fair_value": 65.620321, "relative_strength": -16.936496, "rate_of_change": 0.02064074173377061, "market_dynamics": 0.642951, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.419998, "high": 74.019997, "low": 71.419998, "close": 73.120003, "volume": 21}, "trend_line": 69.674001, "activity_lines": {"activity_5": 73.440668, "activity_10": 73.593274, "activity_20": 72.832334, "activity_30": 71.534538}, "trend_signal": 1, "fair_value": 65.677244, "relative_strength": -14.619815, "rate_of_change": 0.31579447353768675, "market_dynamics": 0.361662, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.269997, "high": 74.93, "low": 70.139999, "close": 70.519997, "volume": 0}, "trend_line": 69.758334, "activity_lines": {"activity_5": 72.223333, "activity_10": 73.122364, "activity_20": 72.670286, "activity_30": 71.589119}, "trend_signal": 1, "fair_value": 65.723462, "relative_strength": -17.938395, "rate_of_change": 0.12103941038207476, "market_dynamics": -0.064405, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.860001, "high": 72.629997, "low": 67.739998, "close": 72.629997, "volume": 40}, "trend_line": 69.964334, "activity_lines": {"activity_5": 72.065999, "activity_10": 73.031455, "activity_20": 72.706429, "activity_30": 71.774387}, "trend_signal": 1, "fair_value": 65.760385, "relative_strength": -15.494936, "rate_of_change": 0.29530521758158507, "market_dynamics": -0.143196, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.279999, "high": 82.209999, "low": 72.220001, "close": 76.809998, "volume": 0}, "trend_line": 70.316, "activity_lines": {"activity_5": 73.565332, "activity_10": 73.703636, "activity_20": 73.133524, "activity_30": 72.216043}, "trend_signal": 1, "fair_value": 65.769231, "relative_strength": -11.090608, "rate_of_change": 0.5026361002736176, "market_dynamics": -0.027131, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.760002, "high": 79.669998, "low": 74.860001, "close": 76.589996, "volume": 30}, "trend_line": 70.765334, "activity_lines": {"activity_5": 74.815997, "activity_10": 74.177817, "activity_20": 73.517476, "activity_30": 72.620817}, "trend_signal": 1, "fair_value": 65.815128, "relative_strength": -11.391066, "rate_of_change": 0.6390209909551072, "market_dynamics": 0.0455, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.809998, "high": 80.739998, "low": 75.720001, "close": 77.540001, "volume": 0}, "trend_line": 71.215, "activity_lines": {"activity_5": 76.017998, "activity_10": 74.769635, "activity_20": 73.969619, "activity_30": 73.057892}, "trend_signal": 1, "fair_value": 65.863654, "relative_strength": -8.935243, "rate_of_change": 0.6354325975484094, "market_dynamics": 0.368416, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.309998, "high": 79.470001, "low": 74.860001, "close": 77.879997, "volume": 0}, "trend_line": 71.662, "activity_lines": {"activity_5": 77.038665, "activity_10": 75.385089, "activity_20": 74.428571, "activity_30": 73.487892}, "trend_signal": 1, "fair_value": 65.915449, "relative_strength": -10.751153, "rate_of_change": 0.6276767534929477, "market_dynamics": 0.527204, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.970001, "high": 76.93, "low": 62.630001, "close": 62.630001, "volume": 246}, "trend_line": 71.692333, "activity_lines": {"activity_5": 72.485332, "activity_10": 73.191272, "activity_20": 73.395095, "activity_30": 72.905183}, "trend_signal": 1, "fair_value": 65.890705, "relative_strength": -26.34207, "rate_of_change": 0.042327872512627096, "market_dynamics": 0.266964, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.689999, "high": 67.629997, "low": 61.220001, "close": 66.489998, "volume": 22}, "trend_line": 71.871667, "activity_lines": {"activity_5": 69.885332, "activity_10": 71.952908, "activity_20": 72.77238, "activity_30": 72.569548}, "trend_signal": 0, "fair_value": 65.906795, "relative_strength": -17.07621, "rate_of_change": 0.25014390311443374, "market_dynamics": -0.180946, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.779999, "high": 66.5, "low": 64.739998, "close": 65.379997, "volume": 0}, "trend_line": 71.986667, "activity_lines": {"activity_5": 67.603332, "activity_10": 70.652544, "activity_20": 72.050904, "activity_30": 72.150731}, "trend_signal": 0, "fair_value": 65.908077, "relative_strength": -15.897885, "rate_of_change": 0.16000741989189549, "market_dynamics": -0.703566, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.379997, "high": 66.57, "low": 65.379997, "close": 65.949997, "volume": 0}, "trend_line": 71.895, "activity_lines": {"activity_5": 66.258664, "activity_10": 69.559998, "activity_20": 71.417285, "activity_30": 71.761268}, "trend_signal": 0, "fair_value": 65.924679, "relative_strength": -13.616483, "rate_of_change": -0.12733885845833237, "market_dynamics": -1.220387, "expectation": {"probability": 50.756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.510002, "high": 69.68, "low": 65.510002, "close": 68.169998, "volume": 15}, "trend_line": 71.836, "activity_lines": {"activity_5": 66.426664, "activity_10": 69.001453, "activity_20": 71.035761, "activity_30": 71.520945}, "trend_signal": 0, "fair_value": 65.927244, "relative_strength": -11.578756, "rate_of_change": -0.08206412128798596, "market_dynamics": -1.282864, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.879997, "high": 70.419998, "low": 67.470001, "close": 70.419998, "volume": 0}, "trend_line": 71.812333, "activity_lines": {"activity_5": 67.991998, "activity_10": 68.894725, "activity_20": 70.87876, "activity_30": 71.429591}, "trend_signal": 0, "fair_value": 65.961474, "relative_strength": -11.338731, "rate_of_change": -0.03294587671919819, "market_dynamics": -1.125487, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.879997, "high": 74.480003, "low": 67.449997, "close": 67.449997, "volume": 0}, "trend_line": 71.655666, "activity_lines": {"activity_5": 68.047997, "activity_10": 68.28818, "activity_20": 70.450236, "activity_30": 71.148149}, "trend_signal": 0, "fair_value": 65.991218, "relative_strength": -19.759244, "rate_of_change": -0.21816169097305166, "market_dynamics": -0.975761, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.309998, "high": 76.239998, "low": 67.309998, "close": 74.410004, "volume": 0}, "trend_line": 71.739, "activity_lines": {"activity_5": 70.36, "activity_10": 69.117272, "activity_20": 70.687761, "activity_30": 71.325849}, "trend_signal": 0, "fair_value": 66.092692, "relative_strength": -13.208378, "rate_of_change": 0.11629785144974829, "market_dynamics": -0.653032, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.019997, "high": 79.410004, "low": 74.980003, "close": 77.82, "volume": 175}, "trend_line": 71.927333, "activity_lines": {"activity_5": 73.206667, "activity_10": 70.605999, "activity_20": 71.245999, "activity_30": 71.718171}, "trend_signal": 0, "fair_value": 66.233526, "relative_strength": -5.640807, "rate_of_change": 0.26252526519745195, "market_dynamics": -0.137346, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.489998, "high": 83.099998, "low": 77.400002, "close": 83.099998, "volume": 0}, "trend_line": 72.381666, "activity_lines": {"activity_5": 77.022, "activity_10": 73.049635, "activity_20": 72.295761, "activity_30": 72.438988}, "trend_signal": 0, "fair_value": 66.396026, "relative_strength": 0.360367, "rate_of_change": 0.6316555627051974, "market_dynamics": 0.254469, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.43, "high": 93.139999, "low": 88.43, "close": 91.93, "volume": 35}, "trend_line": 73.056333, "activity_lines": {"activity_5": 82.785333, "activity_10": 77.003817, "activity_20": 74.152046, "activity_30": 73.700171}, "trend_signal": 1, "fair_value": 66.608782, "relative_strength": 9.498664, "rate_of_change": 0.9320965339482509, "market_dynamics": 0.789872, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.269997, "high": 93.080002, "low": 84.059998, "close": 86.870003, "volume": 10}, "trend_line": 73.687, "activity_lines": {"activity_5": 85.428001, "activity_10": 79.505273, "activity_20": 75.453333, "activity_30": 74.591376}, "trend_signal": 1, "fair_value": 66.755449, "relative_strength": 4.216266, "rate_of_change": 0.8632612315759163, "market_dynamics": 1.042736, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.779999, "high": 94.620003, "low": 83.360001, "close": 93.290001, "volume": 0}, "trend_line": 74.382333, "activity_lines": {"activity_5": 88.916001, "activity_10": 82.803455, "activity_20": 77.305618, "activity_30": 75.856086}, "trend_signal": 1, "fair_value": 66.948461, "relative_strength": 9.715801, "rate_of_change": 0.9436304911314142, "market_dynamics": 1.083267, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.82, "high": 91.900002, "low": 85.339996, "close": 87.389999, "volume": 0}, "trend_line": 74.812333, "activity_lines": {"activity_5": 89.178667, "activity_10": 84.521455, "activity_20": 78.49038, "activity_30": 76.69529}, "trend_signal": 1, "fair_value": 67.097372, "relative_strength": 0.234227, "rate_of_change": 0.5780942633245889, "market_dynamics": 1.056009, "expectation": {"probability": 51.4074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31802a8c-7aaf-4136-ade8-bea892037e20/", "share_image": "https://sharemaestro.com/terminal/31802a8c-7aaf-4136-ade8-bea892037e20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}