{"ticker": {"uuid": "31810c5b-64a4-4932-9061-0e7010afc8a4", "symbol": "688032", "name": "Hoymiles Power Electronics Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688032 fell 19.92%, moving from 119.97 to 96.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.51 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 45.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.07"}, {"label": "12-Week Change", "value": "-19.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.51"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.449997, "high": 109.449997, "low": 94.959999, "close": 96.07, "volume": 8913496}, "trend_line": 109.124667, "activity_lines": {"activity_5": 106.258669, "activity_10": 109.965456, "activity_20": 112.904762, "activity_30": 111.197377}, "trend_signal": 0, "fair_value": 131.572171, "relative_strength": -15.514759, "rate_of_change": -0.32092239394935584, "market_dynamics": -0.483838, "expectation": {"probability": 45.6038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 211.227785, "high": 234.972601, "low": 209.713051, "close": 218.902161, "volume": 10051208}, "trend_line": 341.043998, "activity_lines": {"activity_5": 222.39458, "activity_10": 241.757366, "activity_20": 276.642581, "activity_30": 304.825659}, "trend_signal": 0, "fair_value": 311.575134, "relative_strength": -39.680213, "rate_of_change": -1.939504825032195, "market_dynamics": -1.277509, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 219.443424, "high": 240.368575, "low": 215.717433, "close": 219.250427, "volume": 8372672}, "trend_line": 335.889007, "activity_lines": {"activity_5": 218.905518, "activity_10": 235.354134, "activity_20": 268.202209, "activity_30": 296.968009}, "trend_signal": 0, "fair_value": 310.292847, "relative_strength": -38.216641, "rate_of_change": -1.5115325383911302, "market_dynamics": -1.375264, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 218.495144, "high": 220.710608, "low": 205.815012, "close": 216.166397, "volume": 9059242}, "trend_line": 330.382815, "activity_lines": {"activity_5": 217.198605, "activity_10": 229.486149, "activity_20": 260.296559, "activity_30": 289.24397}, "trend_signal": 0, "fair_value": 309.003443, "relative_strength": -39.362849, "rate_of_change": -1.6392891357709716, "market_dynamics": -1.338053, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 215.872682, "high": 228.678712, "low": 207.073806, "close": 221.084061, "volume": 12518683}, "trend_line": 322.632915, "activity_lines": {"activity_5": 218.35669, "activity_10": 225.504968, "activity_20": 253.648294, "activity_30": 282.192437}, "trend_signal": 0, "fair_value": 307.815344, "relative_strength": -37.932581, "rate_of_change": -2.345733388100095, "market_dynamics": -1.22436, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 223.253339, "high": 240.562895, "low": 200.903696, "close": 236.704956, "volume": 11914713}, "trend_line": 315.56218, "activity_lines": {"activity_5": 224.917549, "activity_10": 225.423157, "activity_20": 249.102659, "activity_30": 276.648698}, "trend_signal": 0, "fair_value": 306.867205, "relative_strength": -34.329017, "rate_of_change": -2.1915727352244927, "market_dynamics": -0.979347, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.405041, "high": 240.632348, "low": 226.67807, "close": 227.037979, "volume": 3841770}, "trend_line": 308.779999, "activity_lines": {"activity_5": 226.456342, "activity_10": 224.254235, "activity_20": 244.254283, "activity_30": 270.937459}, "trend_signal": 0, "fair_value": 305.81682, "relative_strength": -35.382257, "rate_of_change": -2.1492375924136526, "market_dynamics": -0.714475, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 224.158734, "high": 232.815435, "low": 210.766402, "close": 224.247116, "volume": 7026675}, "trend_line": 301.639047, "activity_lines": {"activity_5": 226.522459, "activity_10": 223.774949, "activity_20": 239.935163, "activity_30": 265.483725}, "trend_signal": 0, "fair_value": 304.757474, "relative_strength": -36.062104, "rate_of_change": -2.312634245458357, "market_dynamics": -0.38536, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.466572, "high": 264.859766, "low": 227.940898, "close": 229.159531, "volume": 9428281}, "trend_line": 294.899612, "activity_lines": {"activity_5": 227.892935, "activity_10": 224.864388, "activity_20": 236.754345, "activity_30": 260.807627}, "trend_signal": 0, "fair_value": 303.788269, "relative_strength": -34.177178, "rate_of_change": -2.2342714138067192, "market_dynamics": -0.108654, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.572312, "high": 244.989103, "low": 222.99062, "close": 229.462616, "volume": 7937445}, "trend_line": 288.757711, "activity_lines": {"activity_5": 228.498231, "activity_10": 226.106996, "activity_20": 234.187535, "activity_30": 256.585885}, "trend_signal": 0, "fair_value": 302.847438, "relative_strength": -34.471574, "rate_of_change": -2.0827090813534266, "market_dynamics": 0.02188, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 229.431054, "high": 229.431054, "low": 214.80748, "close": 216.449158, "volume": 3638742}, "trend_line": 284.22685, "activity_lines": {"activity_5": 224.207137, "activity_10": 224.884587, "activity_20": 231.024968, "activity_30": 251.920817}, "trend_signal": 0, "fair_value": 301.76746, "relative_strength": -36.27109, "rate_of_change": -1.5690874485426154, "market_dynamics": 0.007086, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.681179, "high": 218.640153, "low": 201.471973, "close": 205.336243, "volume": 4092073}, "trend_line": 279.412833, "activity_lines": {"activity_5": 217.562125, "activity_10": 221.519097, "activity_20": 227.281858, "activity_30": 246.831101}, "trend_signal": 0, "fair_value": 300.576951, "relative_strength": -40.910527, "rate_of_change": -1.6937235169724587, "market_dynamics": -0.052242, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 207.028435, "high": 208.998439, "low": 191.331458, "close": 193.232025, "volume": 6556311}, "trend_line": 272.746486, "activity_lines": {"activity_5": 208.329156, "activity_10": 216.199492, "activity_20": 222.97262, "activity_30": 241.271049}, "trend_signal": 0, "fair_value": 299.267866, "relative_strength": -44.009897, "rate_of_change": -2.385841383312546, "market_dynamics": -0.137851, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.107313, "high": 195.549302, "low": 180.06699, "close": 187.656601, "volume": 7183948}, "trend_line": 266.272904, "activity_lines": {"activity_5": 199.305384, "activity_10": 210.339237, "activity_20": 218.543329, "activity_30": 235.781379}, "trend_signal": 0, "fair_value": 297.923152, "relative_strength": -43.282546, "rate_of_change": -2.373479524865454, "market_dynamics": -0.226776, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.20436, "high": 188.578472, "low": 180.45847, "close": 181.847595, "volume": 4180329}, "trend_line": 260.660547, "activity_lines": {"activity_5": 191.11214, "activity_10": 203.941158, "activity_20": 213.956548, "activity_30": 230.334585}, "trend_signal": 0, "fair_value": 296.5413, "relative_strength": -43.359669, "rate_of_change": -2.107746194107672, "market_dynamics": -0.227483, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 180.963622, "high": 181.822345, "low": 162.267421, "close": 165.935944, "volume": 6812831}, "trend_line": 253.976107, "activity_lines": {"activity_5": 180.789346, "activity_10": 195.363442, "activity_20": 208.318624, "activity_30": 224.22332}, "trend_signal": 0, "fair_value": 295.004767, "relative_strength": -46.575142, "rate_of_change": -2.564423376277191, "market_dynamics": -0.345883, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 178.886277, "high": 180.584761, "low": 165.039326, "close": 166.005386, "volume": 6924600}, "trend_line": 246.37633, "activity_lines": {"activity_5": 173.857248, "activity_10": 188.085061, "activity_20": 203.199921, "activity_30": 218.54779}, "trend_signal": 0, "fair_value": 293.504774, "relative_strength": -46.874262, "rate_of_change": -2.9923196672984744, "market_dynamics": -0.51721, "expectation": {"probability": 39.1546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.695987, "high": 169.53499, "low": 156.906687, "close": 158.485229, "volume": 4884843}, "trend_line": 239.491087, "activity_lines": {"activity_5": 167.040487, "activity_10": 180.549062, "activity_20": 197.969161, "activity_30": 212.877396}, "trend_signal": 0, "fair_value": 291.952825, "relative_strength": -48.188292, "rate_of_change": -2.7946040920408235, "market_dynamics": -0.767685, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.643085, "high": 167.956454, "low": 157.948532, "close": 163.334503, "volume": 4545003}, "trend_line": 233.200926, "activity_lines": {"activity_5": 164.156605, "activity_10": 175.09042, "activity_20": 193.690321, "activity_30": 207.964068}, "trend_signal": 0, "fair_value": 290.491253, "relative_strength": -45.736948, "rate_of_change": -2.626469769206895, "market_dynamics": -0.941194, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.69518, "high": 167.836477, "low": 153.939032, "close": 157.29184, "volume": 5594469}, "trend_line": 226.289889, "activity_lines": {"activity_5": 160.879974, "activity_10": 169.729931, "activity_20": 189.175125, "activity_30": 203.066708}, "trend_signal": 0, "fair_value": 288.994631, "relative_strength": -46.972432, "rate_of_change": -2.9635546987493613, "market_dynamics": -1.0249, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.17424, "high": 174.933588, "low": 154.696733, "close": 173.134064, "volume": 8758401}, "trend_line": 221.501244, "activity_lines": {"activity_5": 164.521136, "activity_10": 168.562043, "activity_20": 186.486471, "activity_30": 199.637299}, "trend_signal": 0, "fair_value": 287.707291, "relative_strength": -40.185493, "rate_of_change": -2.116155088131213, "market_dynamics": -0.839583, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 173.007783, "high": 173.007783, "low": 162.968285, "close": 164.167969, "volume": 4397510}, "trend_line": 216.022388, "activity_lines": {"activity_5": 164.693724, "activity_10": 166.551502, "activity_20": 183.118069, "activity_30": 195.938378}, "trend_signal": 0, "fair_value": 286.349716, "relative_strength": -41.635591, "rate_of_change": -2.473510261639888, "market_dynamics": -0.713416, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.799381, "high": 165.140341, "low": 155.031392, "close": 164.534195, "volume": 4311713}, "trend_line": 212.189218, "activity_lines": {"activity_5": 165.110882, "activity_10": 165.356062, "activity_20": 180.045184, "activity_30": 192.61656}, "trend_signal": 0, "fair_value": 285.025634, "relative_strength": -38.176728, "rate_of_change": -1.7744318241681485, "market_dynamics": -0.56233, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.905148, "high": 164.161665, "low": 140.805613, "close": 147.309189, "volume": 4960302}, "trend_line": 208.07406, "activity_lines": {"activity_5": 159.383107, "activity_10": 161.550581, "activity_20": 175.592377, "activity_30": 188.430751}, "trend_signal": 0, "fair_value": 283.544812, "relative_strength": -44.224062, "rate_of_change": -1.9393812931625998, "market_dynamics": -0.455962, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.962684, "high": 146.759844, "low": 138.238552, "close": 140.758835, "volume": 4063567}, "trend_line": 203.454671, "activity_lines": {"activity_5": 152.540235, "activity_10": 157.287716, "activity_20": 170.843617, "activity_30": 184.087834}, "trend_signal": 0, "fair_value": 282.025813, "relative_strength": -46.024654, "rate_of_change": -2.220069623287022, "market_dynamics": -0.644891, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.88643, "high": 156.071872, "low": 140.682254, "close": 150.131683, "volume": 5687496}, "trend_line": 199.339607, "activity_lines": {"activity_5": 149.923845, "activity_10": 155.476074, "activity_20": 167.370011, "activity_30": 180.647641}, "trend_signal": 0, "fair_value": 280.637453, "relative_strength": -41.521729, "rate_of_change": -2.0225949985684966, "market_dynamics": -0.473675, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.316716, "high": 157.22673, "low": 148.345164, "close": 151.548141, "volume": 3870307}, "trend_line": 194.628659, "activity_lines": {"activity_5": 149.313101, "activity_10": 154.20932, "activity_20": 164.443559, "activity_30": 177.56432}, "trend_signal": 0, "fair_value": 279.292773, "relative_strength": -39.926227, "rate_of_change": -2.363277459456415, "market_dynamics": -0.289631, "expectation": {"probability": 40.8821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 151.401399, "high": 153.755762, "low": 140.318576, "close": 141.428772, "volume": 3147597}, "trend_line": 190.629523, "activity_lines": {"activity_5": 146.170555, "activity_10": 151.365539, "activity_20": 160.912833, "activity_30": 174.13207}, "trend_signal": 0, "fair_value": 277.871495, "relative_strength": -42.363706, "rate_of_change": -2.0547518646778493, "market_dynamics": -0.098455, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.671764, "high": 147.802842, "low": 138.972304, "close": 141.167175, "volume": 3370458}, "trend_line": 187.516662, "activity_lines": {"activity_5": 144.481172, "activity_10": 148.784313, "activity_20": 157.751567, "activity_30": 170.94095}, "trend_signal": 0, "fair_value": 276.476553, "relative_strength": -40.993321, "rate_of_change": -1.6329375172386122, "market_dynamics": 0.162126, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 141.001264, "high": 141.817969, "low": 135.265275, "close": 140.535507, "volume": 4117589}, "trend_line": 184.733805, "activity_lines": {"activity_5": 142.990701, "activity_10": 146.49128, "activity_20": 154.949152, "activity_30": 167.909908}, "trend_signal": 0, "fair_value": 275.103411, "relative_strength": -38.622784, "rate_of_change": -1.4840585206236272, "market_dynamics": 0.257667, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.399783, "high": 139.418917, "low": 131.960202, "close": 134.537903, "volume": 2979727}, "trend_line": 182.228107, "activity_lines": {"activity_5": 139.515917, "activity_10": 143.412435, "activity_20": 151.999, "activity_30": 164.671463}, "trend_signal": 0, "fair_value": 273.697756, "relative_strength": -39.326744, "rate_of_change": -1.3563830399097747, "market_dynamics": 0.212574, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.989173, "high": 169.075209, "low": 129.612193, "close": 167.799118, "volume": 7090078}, "trend_line": 180.524672, "activity_lines": {"activity_5": 148.16779, "activity_10": 147.082832, "activity_20": 152.606636, "activity_30": 163.74056}, "trend_signal": 0, "fair_value": 272.649254, "relative_strength": -22.186885, "rate_of_change": -0.9347817019248216, "market_dynamics": 0.607815, "expectation": {"probability": 36.0377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.913426, "high": 183.756594, "low": 156.958754, "close": 172.271805, "volume": 12796078}, "trend_line": 178.958718, "activity_lines": {"activity_5": 157.22716, "activity_10": 151.500423, "activity_20": 153.81899, "activity_30": 163.208117}, "trend_signal": 0, "fair_value": 271.665162, "relative_strength": -20.62807, "rate_of_change": -0.867445974365213, "market_dynamics": 0.969816, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.806022, "high": 187.591233, "low": 165.253323, "close": 177.631378, "volume": 9068035}, "trend_line": 177.674217, "activity_lines": {"activity_5": 166.016852, "activity_10": 156.751799, "activity_20": 155.641591, "activity_30": 163.122483}, "trend_signal": 0, "fair_value": 270.752212, "relative_strength": -15.67589, "rate_of_change": -0.7177638588135203, "market_dynamics": 1.271726, "expectation": {"probability": 39.3017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.866928, "high": 192.38933, "low": 162.254511, "close": 181.2108, "volume": 12561727}, "trend_line": 176.345109, "activity_lines": {"activity_5": 173.568738, "activity_10": 162.102665, "activity_20": 157.852828, "activity_30": 163.350649}, "trend_signal": 0, "fair_value": 269.891237, "relative_strength": -11.035446, "rate_of_change": -0.748059016351253, "market_dynamics": 1.679718, "expectation": {"probability": 40.0222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 181.2108, "high": 181.2108, "low": 158.432632, "close": 158.432632, "volume": 7245043}, "trend_line": 173.736031, "activity_lines": {"activity_5": 170.816215, "activity_10": 162.576557, "activity_20": 157.897748, "activity_30": 162.195005}, "trend_signal": 0, "fair_value": 268.829727, "relative_strength": -19.428546, "rate_of_change": -1.4795295513412912, "market_dynamics": 1.528931, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.346231, "high": 158.796317, "low": 140.497226, "close": 141.958344, "volume": 8804782}, "trend_line": 170.900043, "activity_lines": {"activity_5": 160.979281, "activity_10": 159.904197, "activity_20": 156.409418, "activity_30": 160.144832}, "trend_signal": 0, "fair_value": 267.632827, "relative_strength": -28.536116, "rate_of_change": -1.632354545960582, "market_dynamics": 1.30301, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.103376, "high": 143.355669, "low": 106.27256, "close": 109.20118, "volume": 8676881}, "trend_line": 167.065179, "activity_lines": {"activity_5": 141.94601, "activity_10": 151.450349, "activity_20": 151.915868, "activity_30": 156.16426}, "trend_signal": 0, "fair_value": 266.152157, "relative_strength": -40.183083, "rate_of_change": -2.243922197257733, "market_dynamics": 0.896151, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.105471, "high": 153.130498, "low": 99.534814, "close": 142.092346, "volume": 9400421}, "trend_line": 164.162939, "activity_lines": {"activity_5": 138.08117, "activity_10": 149.56267, "activity_20": 150.789496, "activity_30": 154.55311}, "trend_signal": 0, "fair_value": 265.003455, "relative_strength": -24.304192, "rate_of_change": -1.7371902495612244, "market_dynamics": 0.651507, "expectation": {"probability": 39.8885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.369611, "high": 141.313922, "low": 126.45389, "close": 135.265259, "volume": 9176180}, "trend_line": 161.023027, "activity_lines": {"activity_5": 134.309903, "activity_10": 146.41688, "activity_20": 149.114078, "activity_30": 152.688743}, "trend_signal": 0, "fair_value": 263.813197, "relative_strength": -29.896151, "rate_of_change": -1.912680181730897, "market_dynamics": 0.482537, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.173014, "high": 156.32071, "low": 132.221795, "close": 146.112, "volume": 10001452}, "trend_line": 158.678455, "activity_lines": {"activity_5": 137.217252, "activity_10": 145.339048, "activity_20": 148.576572, "activity_30": 151.726742}, "trend_signal": 0, "fair_value": 262.743186, "relative_strength": -23.431397, "rate_of_change": -1.4560476496321233, "market_dynamics": 0.446177, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.44206, "high": 148.983209, "low": 135.271643, "close": 144.957153, "volume": 9841322}, "trend_line": 156.665819, "activity_lines": {"activity_5": 140.561028, "activity_10": 143.840806, "activity_20": 148.057757, "activity_30": 150.841496}, "trend_signal": 0, "fair_value": 261.68205, "relative_strength": -23.006906, "rate_of_change": -1.2683738318475655, "market_dynamics": 0.584099, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 147.126513, "high": 158.234847, "low": 146.750042, "close": 152.179794, "volume": 9311595}, "trend_line": 155.297411, "activity_lines": {"activity_5": 146.11243, "activity_10": 144.071079, "activity_20": 148.318293, "activity_30": 150.552075}, "trend_signal": 0, "fair_value": 260.704352, "relative_strength": -18.244866, "rate_of_change": -0.8734566408515619, "market_dynamics": 0.563857, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.109618, "high": 158.043427, "low": 137.307013, "close": 137.42186, "volume": 7478905}, "trend_line": 153.62292, "activity_lines": {"activity_5": 143.87928, "activity_10": 141.983401, "activity_20": 147.232141, "activity_30": 149.398814}, "trend_signal": 0, "fair_value": 259.613356, "relative_strength": -24.667123, "rate_of_change": -1.0782478530823785, "market_dynamics": 0.473089, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.168361, "high": 140.746075, "low": 129.637709, "close": 137.574997, "volume": 7080157}, "trend_line": 152.147167, "activity_lines": {"activity_5": 142.008541, "activity_10": 140.654649, "activity_20": 146.207657, "activity_30": 148.363464}, "trend_signal": 0, "fair_value": 258.542844, "relative_strength": -23.409842, "rate_of_change": -0.9606333482009048, "market_dynamics": 0.289507, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.860373, "high": 174.715506, "low": 136.860373, "close": 170.855347, "volume": 8881442}, "trend_line": 152.311147, "activity_lines": {"activity_5": 151.07727, "activity_10": 146.170247, "activity_20": 148.367891, "activity_30": 149.570443}, "trend_signal": 0, "fair_value": 257.780344, "relative_strength": -4.910303, "rate_of_change": 0.10777722860919872, "market_dynamics": 0.311523, "expectation": {"probability": 40.4163, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.145397, "high": 172.163347, "low": 150.508114, "close": 151.33757, "volume": 5859263}, "trend_line": 151.82222, "activity_lines": {"activity_5": 151.990516, "activity_10": 147.911291, "activity_20": 148.570604, "activity_30": 149.507632}, "trend_signal": 0, "fair_value": 256.862734, "relative_strength": -13.380717, "rate_of_change": -0.3210053956195459, "market_dynamics": 0.164173, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.578319, "high": 156.384501, "low": 143.61089, "close": 146.533127, "volume": 6334004}, "trend_line": 151.423816, "activity_lines": {"activity_5": 150.876921, "activity_10": 148.608268, "activity_20": 148.316755, "activity_30": 149.1664}, "trend_signal": 0, "fair_value": 255.919746, "relative_strength": -16.427595, "rate_of_change": -0.2624148164873359, "market_dynamics": 0.156606, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.473982, "high": 151.407786, "low": 133.861576, "close": 138.45549, "volume": 5642105}, "trend_line": 150.594516, "activity_lines": {"activity_5": 147.447224, "activity_10": 147.157822, "activity_20": 147.2693, "activity_30": 148.329734}, "trend_signal": 0, "fair_value": 254.924286, "relative_strength": -20.485078, "rate_of_change": -0.547668142242558, "market_dynamics": 0.123863, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.265273, "high": 151.796992, "low": 134.97815, "close": 144.618988, "volume": 3424861}, "trend_line": 150.172087, "activity_lines": {"activity_5": 146.003118, "activity_10": 146.894136, "activity_20": 146.821758, "activity_30": 147.944216}, "trend_signal": 0, "fair_value": 253.997351, "relative_strength": -16.449213, "rate_of_change": -0.2805075584558431, "market_dynamics": 0.050768, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.756432, "high": 161.865311, "low": 144.197888, "close": 157.986023, "volume": 6195270}, "trend_line": 149.667153, "activity_lines": {"activity_5": 148.545091, "activity_10": 148.890753, "activity_20": 147.627822, "activity_30": 148.448341}, "trend_signal": 0, "fair_value": 253.197257, "relative_strength": -9.525629, "rate_of_change": -0.3362369199810026, "market_dynamics": 0.33607, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.443657, "high": 168.347836, "low": 152.186196, "close": 157.06723, "volume": 5313851}, "trend_line": 149.430461, "activity_lines": {"activity_5": 151.638754, "activity_10": 150.504424, "activity_20": 148.234723, "activity_30": 148.925765}, "trend_signal": 0, "fair_value": 252.402794, "relative_strength": -9.490316, "rate_of_change": -0.15814558856478347, "market_dynamics": 0.620559, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.532979, "high": 163.243474, "low": 152.607294, "close": 156.945999, "volume": 4454611}, "trend_line": 149.177522, "activity_lines": {"activity_5": 154.31003, "activity_10": 151.875871, "activity_20": 148.881184, "activity_30": 149.410639}, "trend_signal": 0, "fair_value": 251.620361, "relative_strength": -7.222022, "rate_of_change": -0.16926870084406537, "market_dynamics": 0.92727, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.044617, "high": 165.304368, "low": 149.436203, "close": 149.436203, "volume": 4751366}, "trend_line": 149.248422, "activity_lines": {"activity_5": 153.783849, "activity_10": 151.795242, "activity_20": 148.885405, "activity_30": 149.427328}, "trend_signal": 0, "fair_value": 250.789595, "relative_strength": -11.032194, "rate_of_change": 0.04752726754637648, "market_dynamics": 1.029294, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.448971, "high": 149.448971, "low": 127.608735, "close": 127.978806, "volume": 8804366}, "trend_line": 148.822421, "activity_lines": {"activity_5": 145.373155, "activity_10": 147.594825, "activity_20": 146.980328, "activity_30": 148.055095}, "trend_signal": 0, "fair_value": 249.799186, "relative_strength": -22.196334, "rate_of_change": -0.28543082351652177, "market_dynamics": 0.797837, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.713749, "high": 131.092456, "low": 119.314177, "close": 127.532173, "volume": 10693520}, "trend_line": 148.069104, "activity_lines": {"activity_5": 137.922928, "activity_10": 143.487679, "activity_20": 145.2862, "activity_30": 146.68153}, "trend_signal": 0, "fair_value": 248.82105, "relative_strength": -21.292881, "rate_of_change": -0.5061851533781871, "market_dynamics": 0.51658, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.139523, "high": 130.479947, "low": 115.378703, "close": 121.219803, "volume": 9264090}, "trend_line": 147.058159, "activity_lines": {"activity_5": 130.398835, "activity_10": 139.020523, "activity_20": 143.138039, "activity_30": 144.949317}, "trend_signal": 0, "fair_value": 247.808341, "relative_strength": -23.557873, "rate_of_change": -0.6827521560473688, "market_dynamics": 0.124565, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.243707, "high": 122.149728, "low": 110.748449, "close": 111.184349, "volume": 6258667}, "trend_line": 146.050012, "activity_lines": {"activity_5": 121.919419, "activity_10": 133.276335, "activity_20": 140.132875, "activity_30": 142.634878}, "trend_signal": 0, "fair_value": 246.732562, "relative_strength": -28.251116, "rate_of_change": -0.685543057831956, "market_dynamics": -0.333379, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.712587, "high": 118.953115, "low": 101.885086, "close": 102.359734, "volume": 5223300}, "trend_line": 144.756431, "activity_lines": {"activity_5": 113.549242, "activity_10": 126.570376, "activity_20": 136.277828, "activity_30": 139.81615}, "trend_signal": 0, "fair_value": 245.604649, "relative_strength": -32.654416, "rate_of_change": -0.8857109850836693, "market_dynamics": -0.718856, "expectation": {"probability": 41.3944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.233808, "high": 115.369018, "low": 96.412074, "close": 108.123344, "volume": 9337015}, "trend_line": 143.676025, "activity_lines": {"activity_5": 110.238699, "activity_10": 121.568633, "activity_20": 133.1609, "activity_30": 137.452725}, "trend_signal": 0, "fair_value": 244.538903, "relative_strength": -28.475676, "rate_of_change": -0.7463613136469096, "market_dynamics": -0.944168, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.554092, "high": 130.305964, "low": 102.195056, "close": 130.209091, "volume": 13150357}, "trend_line": 143.531731, "activity_lines": {"activity_5": 115.613769, "activity_10": 121.246038, "activity_20": 132.276623, "activity_30": 136.583891}, "trend_signal": 0, "fair_value": 243.659442, "relative_strength": -13.265031, "rate_of_change": -0.10043011699412072, "market_dynamics": -0.799743, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.465475, "high": 138.869031, "low": 119.263084, "close": 126.702499, "volume": 13695132}, "trend_line": 142.161844, "activity_lines": {"activity_5": 119.641514, "activity_10": 120.790915, "activity_20": 131.134113, "activity_30": 135.498134}, "trend_signal": 0, "fair_value": 242.766641, "relative_strength": -12.023132, "rate_of_change": -0.9544140452120693, "market_dynamics": -0.531453, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.760619, "high": 131.051837, "low": 123.389625, "close": 124.174263, "volume": 8238265}, "trend_line": 140.558593, "activity_lines": {"activity_5": 122.461, "activity_10": 120.428199, "activity_20": 129.837745, "activity_30": 134.337645}, "trend_signal": 0, "fair_value": 241.868214, "relative_strength": -13.351286, "rate_of_change": -1.1277646342291396, "market_dynamics": -0.272649, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.002169, "high": 135.275245, "low": 121.72352, "close": 126.663742, "volume": 7519733}, "trend_line": 138.859672, "activity_lines": {"activity_5": 125.244319, "activity_10": 121.113966, "activity_20": 128.911831, "activity_30": 133.441203}, "trend_signal": 0, "fair_value": 241.002015, "relative_strength": -9.632639, "rate_of_change": -1.2086923778470184, "market_dynamics": -0.114818, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.317912, "high": 142.065666, "low": 121.520095, "close": 136.088943, "volume": 8039855}, "trend_line": 137.35561, "activity_lines": {"activity_5": 129.549104, "activity_10": 123.92745, "activity_20": 128.934784, "activity_30": 133.262446}, "trend_signal": 0, "fair_value": 240.219082, "relative_strength": -3.051466, "rate_of_change": -1.0831524936916, "market_dynamics": -0.113795, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.009187, "high": 140.263931, "low": 121.578218, "close": 121.936623, "volume": 6787770}, "trend_line": 136.139076, "activity_lines": {"activity_5": 127.272076, "activity_10": 124.020328, "activity_20": 127.616973, "activity_30": 132.267673}, "trend_signal": 0, "fair_value": 239.342915, "relative_strength": -11.809909, "rate_of_change": -0.885682062785804, "market_dynamics": -0.222859, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.149727, "high": 131.468374, "low": 114.797501, "close": 128.203949, "volume": 6076834}, "trend_line": 135.680596, "activity_lines": {"activity_5": 127.635654, "activity_10": 125.354457, "activity_20": 127.128996, "activity_30": 131.755729}, "trend_signal": 0, "fair_value": 238.525717, "relative_strength": -6.39919, "rate_of_change": -0.3367732567833649, "market_dynamics": -0.183143, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.244953, "high": 133.192607, "low": 119.476188, "close": 122.372528, "volume": 5610343}, "trend_line": 136.119641, "activity_lines": {"activity_5": 125.955329, "activity_10": 125.501343, "activity_20": 126.195807, "activity_30": 130.897144}, "trend_signal": 0, "fair_value": 237.677884, "relative_strength": -7.823958, "rate_of_change": 0.3235871693841859, "market_dynamics": -0.133871, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.442606, "high": 136.137371, "low": 118.662508, "close": 128.52359, "volume": 5533394}, "trend_line": 135.667349, "activity_lines": {"activity_5": 126.445473, "activity_10": 126.563183, "activity_20": 125.963483, "activity_30": 130.407076}, "trend_signal": 0, "fair_value": 236.886911, "relative_strength": -0.764418, "rate_of_change": -0.33227534004442455, "market_dynamics": -0.00276, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.864906, "high": 131.545867, "low": 121.374795, "close": 123.97084, "volume": 2480457}, "trend_line": 135.290869, "activity_lines": {"activity_5": 125.294044, "activity_10": 126.321543, "activity_20": 125.344859, "activity_30": 129.652463}, "trend_signal": 0, "fair_value": 236.074565, "relative_strength": -5.212886, "rate_of_change": -0.27750228981036185, "market_dynamics": 0.166269, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.730934, "high": 135.100901, "low": 112.472681, "close": 134.180664, "volume": 10185253}, "trend_line": 134.893157, "activity_lines": {"activity_5": 128.353764, "activity_10": 127.648099, "activity_20": 125.796923, "activity_30": 129.580837}, "trend_signal": 0, "fair_value": 235.346751, "relative_strength": -8.732248, "rate_of_change": -0.2939681021636311, "market_dynamics": 0.456591, "expectation": {"probability": 40.1842, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 143.363677, "high": 161.012909, "low": 139.179, "close": 161.012909, "volume": 3654113}, "trend_line": 135.428349, "activity_lines": {"activity_5": 139.541295, "activity_10": 133.781034, "activity_20": 128.917799, "activity_30": 131.265982}, "trend_signal": 0, "fair_value": 234.819561, "relative_strength": 1.42654, "rate_of_change": 0.39675252021864604, "market_dynamics": 0.719608, "expectation": {"probability": 33.4897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.814461, "high": 193.211621, "low": 147.335244, "close": 151.858948, "volume": 12380169}, "trend_line": 135.417654, "activity_lines": {"activity_5": 145.490243, "activity_10": 137.625788, "activity_20": 131.148079, "activity_30": 132.326021}, "trend_signal": 0, "fair_value": 234.235331, "relative_strength": -0.468576, "rate_of_change": -0.007897164869076522, "market_dynamics": 0.96864, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 154.987763, "high": 154.987763, "low": 132.127065, "close": 141.513519, "volume": 13601643}, "trend_line": 135.554043, "activity_lines": {"activity_5": 146.024952, "activity_10": 139.086196, "activity_20": 132.417305, "activity_30": 132.719302}, "trend_signal": 0, "fair_value": 233.586927, "relative_strength": -8.131309, "rate_of_change": 0.10071729643168115, "market_dynamics": 1.235996, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.00301, "high": 152.081744, "low": 137.551643, "close": 147.015579, "volume": 18757897}, "trend_line": 135.868729, "activity_lines": {"activity_5": 147.527686, "activity_10": 141.276983, "activity_20": 134.248263, "activity_30": 133.458756}, "trend_signal": 0, "fair_value": 232.985737, "relative_strength": -5.253502, "rate_of_change": 0.23214800018911622, "market_dynamics": 1.309399, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.122144, "high": 150.735291, "low": 128.446116, "close": 128.823898, "volume": 14044713}, "trend_line": 134.467681, "activity_lines": {"activity_5": 141.430211, "activity_10": 139.961525, "activity_20": 134.256029, "activity_30": 133.004251}, "trend_signal": 0, "fair_value": 232.267379, "relative_strength": -15.950373, "rate_of_change": -1.0311776744448702, "market_dynamics": 1.220962, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.833585, "high": 141.397283, "low": 126.944664, "close": 135.39151, "volume": 12835568}, "trend_line": 133.936145, "activity_lines": {"activity_5": 137.879058, "activity_10": 139.714956, "activity_20": 134.883131, "activity_30": 133.063853}, "trend_signal": 0, "fair_value": 231.603846, "relative_strength": -16.029285, "rate_of_change": -0.39528903603237453, "market_dynamics": 1.016343, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.270101, "high": 148.19737, "low": 133.270101, "close": 135.517426, "volume": 15855958}, "trend_line": 133.568955, "activity_lines": {"activity_5": 136.077969, "activity_10": 139.360597, "activity_20": 135.454741, "activity_30": 133.165871}, "trend_signal": 0, "fair_value": 230.950197, "relative_strength": -12.569677, "rate_of_change": -0.27415303016226283, "market_dynamics": 0.870907, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.64562, "high": 135.129957, "low": 120.890459, "close": 121.08419, "volume": 9177989}, "trend_line": 132.989912, "activity_lines": {"activity_5": 130.555237, "activity_10": 136.143016, "activity_20": 134.535884, "activity_30": 132.360402}, "trend_signal": 0, "fair_value": 230.207859, "relative_strength": -19.946937, "rate_of_change": -0.4335161565050685, "market_dynamics": 0.457888, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.967949, "high": 123.699608, "low": 115.291521, "close": 120.871078, "volume": 8321266}, "trend_line": 132.198315, "activity_lines": {"activity_5": 126.323423, "activity_10": 133.021948, "activity_20": 133.507568, "activity_30": 131.578542}, "trend_signal": 0, "fair_value": 229.474055, "relative_strength": -21.178513, "rate_of_change": -0.5952308623228474, "market_dynamics": 0.2032, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.437446, "high": 122.246593, "low": 117.267612, "close": 120.541733, "volume": 6811825}, "trend_line": 130.950172, "activity_lines": {"activity_5": 123.724794, "activity_10": 129.897359, "activity_20": 132.387181, "activity_30": 130.826504}, "trend_signal": 0, "fair_value": 228.74784, "relative_strength": -22.8266, "rate_of_change": -0.944144409102339, "market_dynamics": -0.133418, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.105825, "high": 123.215272, "low": 115.369019, "close": 115.369019, "volume": 6707551}, "trend_line": 129.560232, "activity_lines": {"activity_5": 119.954071, "activity_10": 126.080257, "activity_20": 130.820191, "activity_30": 129.821269}, "trend_signal": 0, "fair_value": 227.996987, "relative_strength": -25.456767, "rate_of_change": -1.0614266318031225, "market_dynamics": -0.525053, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.163331, "high": 123.021537, "low": 113.499472, "close": 118.294411, "volume": 8734261}, "trend_line": 128.271845, "activity_lines": {"activity_5": 118.493312, "activity_10": 123.624934, "activity_20": 129.585778, "activity_30": 129.094441}, "trend_signal": 0, "fair_value": 227.275259, "relative_strength": -22.680889, "rate_of_change": -0.9944309145726136, "market_dynamics": -0.625623, "expectation": {"probability": 41.8886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.032868, "high": 118.846558, "low": 112.656737, "close": 112.947334, "volume": 5351248}, "trend_line": 127.05555, "activity_lines": {"activity_5": 116.398394, "activity_10": 120.807679, "activity_20": 127.870119, "activity_30": 128.105763}, "trend_signal": 0, "fair_value": 226.528018, "relative_strength": -26.110497, "rate_of_change": -0.9482166565858754, "market_dynamics": -0.77034, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.763291, "high": 114.187235, "low": 101.391057, "close": 101.478241, "volume": 4789739}, "trend_line": 126.172198, "activity_lines": {"activity_5": 111.022903, "activity_10": 116.42452, "activity_20": 125.127481, "activity_30": 126.455614}, "trend_signal": 0, "fair_value": 225.716006, "relative_strength": -28.912461, "rate_of_change": -0.6952486530497898, "market_dynamics": -0.928207, "expectation": {"probability": 43.2553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.013271, "high": 104.229266, "low": 97.119211, "close": 97.157959, "volume": 5463953}, "trend_line": 125.159724, "activity_lines": {"activity_5": 105.500173, "activity_10": 112.083806, "activity_20": 122.138201, "activity_30": 124.583728}, "trend_signal": 0, "fair_value": 224.886599, "relative_strength": -30.110834, "rate_of_change": -0.8024541190920661, "market_dynamics": -1.078765, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.383017, "high": 104.219582, "low": 95.995546, "close": 102.146622, "volume": 5857893}, "trend_line": 124.523951, "activity_lines": {"activity_5": 103.19925, "activity_10": 109.225866, "activity_20": 119.742025, "activity_30": 123.099012}, "trend_signal": 0, "fair_value": 224.099805, "relative_strength": -27.182454, "rate_of_change": -0.5079693208655528, "market_dynamics": -1.233607, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.59222, "high": 104.490816, "low": 99.00812, "close": 101.797897, "volume": 5032129}, "trend_line": 124.211069, "activity_lines": {"activity_5": 101.663578, "activity_10": 106.908975, "activity_20": 117.43672, "activity_30": 121.632815}, "trend_signal": 0, "fair_value": 223.445045, "relative_strength": -26.871279, "rate_of_change": -0.251262506118202, "market_dynamics": -1.314878, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.710717, "high": 103.144357, "low": 97.874771, "close": 97.874771, "volume": 1333519}, "trend_line": 124.061571, "activity_lines": {"activity_5": 99.919965, "activity_10": 104.49187, "activity_20": 114.855759, "activity_30": 119.933699}, "trend_signal": 0, "fair_value": 222.724369, "relative_strength": -29.050546, "rate_of_change": -0.1203580334696211, "market_dynamics": -1.363935, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.804701, "high": 105.275436, "low": 97.719784, "close": 104.132401, "volume": 4241089}, "trend_line": 123.928539, "activity_lines": {"activity_5": 101.267066, "activity_10": 103.634505, "activity_20": 113.016709, "activity_30": 118.647946}, "trend_signal": 0, "fair_value": 222.187405, "relative_strength": -25.440454, "rate_of_change": -0.1072306266378007, "market_dynamics": -1.254595, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.113034, "high": 107.503392, "low": 101.613855, "close": 105.517609, "volume": 6924775}, "trend_line": 123.10549, "activity_lines": {"activity_5": 102.898959, "activity_10": 103.333336, "activity_20": 111.404052, "activity_30": 117.460144}, "trend_signal": 0, "fair_value": 221.489123, "relative_strength": -24.803151, "rate_of_change": -0.6641319317094486, "market_dynamics": -1.115738, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.626433, "high": 106.805944, "low": 99.695874, "close": 103.173416, "volume": 7321967}, "trend_line": 122.321187, "activity_lines": {"activity_5": 103.192144, "activity_10": 102.879116, "activity_20": 109.704629, "activity_30": 116.174204}, "trend_signal": 0, "fair_value": 220.820604, "relative_strength": -26.691531, "rate_of_change": -0.6370983129996951, "market_dynamics": -0.951664, "expectation": {"probability": 42.9067, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.679391, "high": 108.685163, "low": 101.168263, "close": 103.299347, "volume": 9072146}, "trend_line": 121.625357, "activity_lines": {"activity_5": 103.458853, "activity_10": 102.669531, "activity_20": 108.292626, "activity_30": 114.946988}, "trend_signal": 0, "fair_value": 220.209363, "relative_strength": -24.718781, "rate_of_change": -0.5688548460537756, "market_dynamics": -0.614407, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.338093, "high": 106.74782, "low": 102.049756, "close": 104.975151, "volume": 7344336}, "trend_line": 120.902404, "activity_lines": {"activity_5": 104.184067, "activity_10": 103.037275, "activity_20": 107.27146, "activity_30": 113.872781}, "trend_signal": 0, "fair_value": 219.779291, "relative_strength": -24.087467, "rate_of_change": -0.5944097660490236, "market_dynamics": -0.366908, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.432693, "high": 113.751335, "low": 104.432693, "close": 111.019676, "volume": 9474513}, "trend_line": 120.066761, "activity_lines": {"activity_5": 106.450764, "activity_10": 104.648972, "activity_20": 106.999955, "activity_30": 113.235186}, "trend_signal": 0, "fair_value": 219.261582, "relative_strength": -20.170497, "rate_of_change": -0.6911715336942387, "market_dynamics": -0.012209, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.622518, "high": 119.011228, "low": 109.46011, "close": 117.354797, "volume": 11238300}, "trend_line": 119.914034, "activity_lines": {"activity_5": 110.370017, "activity_10": 107.239028, "activity_20": 107.503204, "activity_30": 113.060221}, "trend_signal": 0, "fair_value": 218.682993, "relative_strength": -13.826639, "rate_of_change": -0.12720173237620586, "market_dynamics": 0.429199, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.693833, "high": 121.549158, "low": 112.840776, "close": 113.780388, "volume": 8991798}, "trend_line": 119.433248, "activity_lines": {"activity_5": 112.308654, "activity_10": 108.811977, "activity_20": 107.720647, "activity_30": 112.664501}, "trend_signal": 0, "fair_value": 218.041278, "relative_strength": -15.66187, "rate_of_change": -0.4009422283300008, "market_dynamics": 0.659156, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.850464, "high": 113.228247, "low": 106.951245, "close": 107.54213, "volume": 5766805}, "trend_line": 118.938902, "activity_lines": {"activity_5": 111.46074, "activity_10": 109.039175, "activity_20": 107.446881, "activity_30": 111.897332}, "trend_signal": 0, "fair_value": 217.353829, "relative_strength": -19.15703, "rate_of_change": -0.41390986871596025, "market_dynamics": 0.761449, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.836025, "high": 104.500501, "low": 86.580036, "close": 102.679398, "volume": 9234428}, "trend_line": 118.077429, "activity_lines": {"activity_5": 108.709063, "activity_10": 108.277798, "activity_20": 106.843214, "activity_30": 110.848332}, "trend_signal": 0, "fair_value": 216.669294, "relative_strength": -19.623763, "rate_of_change": -0.724298766437245, "market_dynamics": 0.736888, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.163732, "high": 104.500499, "low": 97.400125, "close": 97.913521, "volume": 3730653}, "trend_line": 117.208851, "activity_lines": {"activity_5": 104.521811, "activity_10": 106.562542, "activity_20": 105.873295, "activity_30": 109.547435}, "trend_signal": 0, "fair_value": 216.074369, "relative_strength": -23.587442, "rate_of_change": -0.735600366095369, "market_dynamics": 0.447611, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.155692, "high": 99.773375, "low": 96.392708, "close": 96.877045, "volume": 3349630}, "trend_line": 115.965397, "activity_lines": {"activity_5": 100.86281, "activity_10": 104.771906, "activity_20": 104.913986, "activity_30": 108.235706}, "trend_signal": 0, "fair_value": 215.439826, "relative_strength": -24.242167, "rate_of_change": -1.0608874580640673, "market_dynamics": 0.187721, "expectation": {"probability": 42.2091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.867351, "high": 97.903831, "low": 92.159602, "close": 93.990395, "volume": 2857393}, "trend_line": 113.731314, "activity_lines": {"activity_5": 97.606776, "activity_10": 102.613525, "activity_20": 103.792446, "activity_30": 106.817963}, "trend_signal": 0, "fair_value": 214.852211, "relative_strength": -25.47869, "rate_of_change": -1.9265083014375386, "market_dynamics": -0.035328, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.058198, "high": 101.981949, "low": 94.058198, "close": 98.107254, "volume": 3848855}, "trend_line": 111.939591, "activity_lines": {"activity_5": 97.042362, "activity_10": 101.370629, "activity_20": 103.164792, "activity_30": 105.80996}, "trend_signal": 0, "fair_value": 214.300043, "relative_strength": -22.881049, "rate_of_change": -1.5753998938234413, "market_dynamics": -0.225329, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.824073, "high": 103.212169, "low": 97.903833, "close": 97.942581, "volume": 4161365}, "trend_line": 110.487226, "activity_lines": {"activity_5": 97.052048, "activity_10": 100.192193, "activity_20": 102.617584, "activity_30": 104.906927}, "trend_signal": 0, "fair_value": 213.824891, "relative_strength": -22.78461, "rate_of_change": -1.2974542670966043, "market_dynamics": -0.308453, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.942579, "high": 99.754005, "low": 95.152805, "close": 95.220612, "volume": 2788236}, "trend_line": 108.760727, "activity_lines": {"activity_5": 96.470199, "activity_10": 98.64672, "activity_20": 101.882592, "activity_30": 103.921984}, "trend_signal": 0, "fair_value": 213.246196, "relative_strength": -23.630257, "rate_of_change": -1.5626231760040785, "market_dynamics": -0.414685, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.249669, "high": 98.804696, "low": 95.230292, "close": 96.518631, "volume": 2495987}, "trend_line": 107.683885, "activity_lines": {"activity_5": 96.50055, "activity_10": 97.624505, "activity_20": 101.301018, "activity_30": 103.132171}, "trend_signal": 0, "fair_value": 212.599953, "relative_strength": -21.777846, "rate_of_change": -0.990101877491127, "market_dynamics": -0.43305, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.228021, "high": 97.51636, "low": 95.559642, "close": 96.489571, "volume": 2225606}, "trend_line": 106.387153, "activity_lines": {"activity_5": 96.545109, "activity_10": 96.975846, "activity_20": 100.719722, "activity_30": 102.409957}, "trend_signal": 0, "fair_value": 211.811015, "relative_strength": -22.13014, "rate_of_change": -1.2042024672493994, "market_dynamics": -0.523415, "expectation": {"probability": 42.6204, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.663935, "high": 100.02523, "low": 95.307788, "close": 96.634872, "volume": 4231269}, "trend_line": 105.091068, "activity_lines": {"activity_5": 96.471489, "activity_10": 96.667984, "activity_20": 100.179202, "activity_30": 101.780778}, "trend_signal": 0, "fair_value": 210.977051, "relative_strength": -21.263884, "rate_of_change": -1.2182720971957872, "market_dynamics": -0.533165, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.760799, "high": 100.005855, "low": 95.510002, "close": 95.660004, "volume": 3900002}, "trend_line": 104.243595, "activity_lines": {"activity_5": 96.171073, "activity_10": 96.381187, "activity_20": 99.570424, "activity_30": 101.172322}, "trend_signal": 0, "fair_value": 210.075447, "relative_strength": -21.162538, "rate_of_change": -0.8064177252437932, "market_dynamics": -0.520039, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.199997, "high": 99.5, "low": 95.029999, "close": 97.669998, "volume": 3581522}, "trend_line": 103.470226, "activity_lines": {"activity_5": 96.692826, "activity_10": 96.587468, "activity_20": 99.16362, "activity_30": 100.748219}, "trend_signal": 0, "fair_value": 209.09663, "relative_strength": -20.640256, "rate_of_change": -0.7418863480293465, "market_dynamics": -0.505176, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.690002, "high": 102.82, "low": 97.690002, "close": 99.849998, "volume": 5024779}, "trend_line": 102.780502, "activity_lines": {"activity_5": 97.777954, "activity_10": 97.194541, "activity_20": 98.995208, "activity_30": 100.514656}, "trend_signal": 0, "fair_value": 207.974937, "relative_strength": -19.737395, "rate_of_change": -0.6665917594497167, "market_dynamics": -0.313618, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.5, "high": 105.699997, "low": 99.300003, "close": 103.0, "volume": 5848696}, "trend_line": 102.368201, "activity_lines": {"activity_5": 99.690991, "activity_10": 98.320288, "activity_20": 99.153786, "activity_30": 100.528817}, "trend_signal": 0, "fair_value": 206.771201, "relative_strength": -17.787347, "rate_of_change": -0.40114709694646106, "market_dynamics": 0.047181, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.0, "high": 103.760002, "low": 100.199997, "close": 100.580002, "volume": 2990818}, "trend_line": 101.777721, "activity_lines": {"activity_5": 100.363334, "activity_10": 98.842225, "activity_20": 99.082713, "activity_30": 100.41345}, "trend_signal": 0, "fair_value": 205.183759, "relative_strength": -19.612505, "rate_of_change": -0.5768197489374649, "market_dynamics": 0.420456, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.580002, "high": 105.860001, "low": 100.489998, "close": 104.43, "volume": 4597742}, "trend_line": 101.49381, "activity_lines": {"activity_5": 102.056, "activity_10": 100.019202, "activity_20": 99.391255, "activity_30": 100.584564}, "trend_signal": 0, "fair_value": 203.460179, "relative_strength": -17.245802, "rate_of_change": -0.27895201151144206, "market_dynamics": 0.907919, "expectation": {"probability": 38.7976, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.349998, "high": 106.25, "low": 102.0, "close": 103.699997, "volume": 4301409}, "trend_line": 101.567868, "activity_lines": {"activity_5": 102.920666, "activity_10": 100.945498, "activity_20": 99.63287, "activity_30": 100.726899}, "trend_signal": 0, "fair_value": 201.607224, "relative_strength": -16.423349, "rate_of_change": 0.07296799676749542, "market_dynamics": 1.195092, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.209999, "high": 113.449997, "low": 101.790001, "close": 107.610001, "volume": 8393979}, "trend_line": 101.91627, "activity_lines": {"activity_5": 104.686666, "activity_10": 102.428533, "activity_20": 100.281721, "activity_30": 101.116714}, "trend_signal": 0, "fair_value": 199.771964, "relative_strength": -14.373468, "rate_of_change": 0.34302383899600314, "market_dynamics": 1.359937, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.0, "high": 113.540001, "low": 106.849998, "close": 112.830002, "volume": 8586737}, "trend_line": 102.272382, "activity_lines": {"activity_5": 107.675334, "activity_10": 104.658998, "activity_20": 101.47412, "activity_30": 101.820826}, "trend_signal": 0, "fair_value": 198.046257, "relative_strength": -10.887071, "rate_of_change": 0.34941624139109095, "market_dynamics": 1.565729, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.629997, "high": 114.489998, "low": 109.620003, "close": 112.089996, "volume": 7141771}, "trend_line": 102.615452, "activity_lines": {"activity_5": 109.761999, "activity_10": 106.457818, "activity_20": 102.600567, "activity_30": 102.45422}, "trend_signal": 0, "fair_value": 196.217632, "relative_strength": -13.806824, "rate_of_change": 0.335447354692503, "market_dynamics": 1.599196, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.449997, "high": 115.470001, "low": 107.599998, "close": 109.709999, "volume": 8144712}, "trend_line": 103.00996, "activity_lines": {"activity_5": 110.287999, "activity_10": 107.542908, "activity_20": 103.478691, "activity_30": 102.911933}, "trend_signal": 0, "fair_value": 194.393762, "relative_strength": -15.543909, "rate_of_change": 0.3844528210039964, "market_dynamics": 1.649847, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.0, "high": 121.0, "low": 108.419998, "close": 120.900002, "volume": 14210533}, "trend_line": 103.56888, "activity_lines": {"activity_5": 114.192, "activity_10": 110.407091, "activity_20": 105.389051, "activity_30": 104.066129}, "trend_signal": 1, "fair_value": 192.782967, "relative_strength": -5.14208, "rate_of_change": 0.5425883089363265, "market_dynamics": 1.649847, "expectation": {"probability": 35.8318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.0, "high": 125.849998, "low": 115.089996, "close": 115.620003, "volume": 11998579}, "trend_line": 103.905626, "activity_lines": {"activity_5": 115.189334, "activity_10": 111.888909, "activity_20": 106.687094, "activity_30": 104.843621}, "trend_signal": 1, "fair_value": 190.638391, "relative_strength": -9.729126, "rate_of_change": 0.32514206970279597, "market_dynamics": 1.618203, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.620003, "high": 118.980003, "low": 110.129997, "close": 111.139999, "volume": 6783085}, "trend_line": 104.171179, "activity_lines": {"activity_5": 114.159334, "activity_10": 112.269455, "activity_20": 107.469218, "activity_30": 105.310355}, "trend_signal": 1, "fair_value": 188.58581, "relative_strength": -11.243794, "rate_of_change": 0.25557133932285536, "market_dynamics": 1.453793, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.650002, "high": 113.489998, "low": 106.599998, "close": 112.379997, "volume": 5529757}, "trend_line": 104.473867, "activity_lines": {"activity_5": 113.655333, "activity_10": 112.727454, "activity_20": 108.287773, "activity_30": 105.839956}, "trend_signal": 1, "fair_value": 186.538811, "relative_strength": -9.694336, "rate_of_change": 0.2905678930637844, "market_dynamics": 1.278999, "expectation": {"probability": 34.3392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112.360001, "high": 121.0, "low": 112.360001, "close": 118.639999, "volume": 4507522}, "trend_line": 104.929362, "activity_lines": {"activity_5": 115.218666, "activity_10": 114.10909, "activity_20": 109.634552, "activity_30": 106.7539}, "trend_signal": 1, "fair_value": 184.23575, "relative_strength": -5.01158, "rate_of_change": 0.43598941350567516, "market_dynamics": 1.097006, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 118.949997, "high": 119.599998, "low": 111.900002, "close": 112.550003, "volume": 4190182}, "trend_line": 104.980373, "activity_lines": {"activity_5": 114.156667, "activity_10": 114.125091, "activity_20": 110.302773, "activity_30": 107.245554}, "trend_signal": 1, "fair_value": 182.135698, "relative_strength": -9.22318, "rate_of_change": 0.04861460989346584, "market_dynamics": 0.823654, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.0, "high": 120.010002, "low": 105.809998, "close": 107.07, "volume": 8214250}, "trend_line": 104.637547, "activity_lines": {"activity_5": 111.824667, "activity_10": 112.983818, "activity_20": 110.366568, "activity_30": 107.380369}, "trend_signal": 1, "fair_value": 179.739911, "relative_strength": -11.525865, "rate_of_change": -0.3265619945930296, "market_dynamics": 0.62609, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.580002, "high": 108.559998, "low": 103.580002, "close": 106.610001, "volume": 3437395}, "trend_line": 104.398534, "activity_lines": {"activity_5": 109.909334, "activity_10": 111.768728, "activity_20": 110.336309, "activity_30": 107.507624}, "trend_signal": 1, "fair_value": 177.469233, "relative_strength": -13.4437, "rate_of_change": -0.22841991890348873, "market_dynamics": 0.296891, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.470001, "high": 109.330002, "low": 104.769997, "close": 107.120003, "volume": 5682465}, "trend_line": 104.384463, "activity_lines": {"activity_5": 108.466002, "activity_10": 110.759455, "activity_20": 110.306429, "activity_30": 107.683203}, "trend_signal": 1, "fair_value": 175.45549, "relative_strength": -12.464828, "rate_of_change": -0.013478158610925781, "market_dynamics": -0.05812, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.82, "high": 112.5, "low": 105.089996, "close": 111.739998, "volume": 6813431}, "trend_line": 104.686483, "activity_lines": {"activity_5": 108.913334, "activity_10": 110.680546, "activity_20": 110.666619, "activity_30": 108.157753}, "trend_signal": 1, "fair_value": 173.774976, "relative_strength": -9.02942, "rate_of_change": 0.2893342469942091, "market_dynamics": -0.223831, "expectation": {"probability": 42.1289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.220001, "high": 119.599998, "low": 109.900002, "close": 116.309998, "volume": 10301473}, "trend_line": 105.299699, "activity_lines": {"activity_5": 111.344, "activity_10": 111.395636, "activity_20": 111.385476, "activity_30": 108.907657}, "trend_signal": 1, "fair_value": 172.075988, "relative_strength": -4.451115, "rate_of_change": 0.5857642576453814, "market_dynamics": -0.198382, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.620003, "high": 115.989998, "low": 100.080002, "close": 100.279999, "volume": 6632827}, "trend_line": 105.413131, "activity_lines": {"activity_5": 108.180666, "activity_10": 109.279636, "activity_20": 110.488905, "activity_30": 108.583806}, "trend_signal": 1, "fair_value": 169.811237, "relative_strength": -13.683464, "rate_of_change": 0.10772300498219191, "market_dynamics": -0.309301, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.139999, "high": 102.139999, "low": 97.230003, "close": 98.769997, "volume": 3725543}, "trend_line": 105.572451, "activity_lines": {"activity_5": 104.966665, "activity_10": 107.167999, "activity_20": 109.446476, "activity_30": 108.155217}, "trend_signal": 0, "fair_value": 167.567282, "relative_strength": -15.571232, "rate_of_change": 0.15113866601684936, "market_dynamics": -0.483449, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.629997, "high": 100.209999, "low": 96.629997, "close": 98.650002, "volume": 2388822}, "trend_line": 105.590542, "activity_lines": {"activity_5": 102.235333, "activity_10": 105.259454, "activity_20": 108.412762, "activity_30": 107.708607}, "trend_signal": 0, "fair_value": 165.440017, "relative_strength": -15.433044, "rate_of_change": 0.017136099265137174, "market_dynamics": -0.726029, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.889999, "high": 99.489998, "low": 95.029999, "close": 96.25, "volume": 4105530}, "trend_line": 105.534123, "activity_lines": {"activity_5": 99.268666, "activity_10": 103.164182, "activity_20": 107.159667, "activity_30": 107.105991}, "trend_signal": 0, "fair_value": 163.246262, "relative_strength": -16.708265, "rate_of_change": -0.05343186892629581, "market_dynamics": -1.110537, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.57, "high": 98.779999, "low": 93.550003, "close": 96.0, "volume": 3407733}, "trend_line": 105.560102, "activity_lines": {"activity_5": 97.251333, "activity_10": 101.430545, "activity_20": 105.921714, "activity_30": 106.490887}, "trend_signal": 0, "fair_value": 161.09663, "relative_strength": -16.382759, "rate_of_change": 0.02461668251131119, "market_dynamics": -1.225807, "expectation": {"probability": 43.5158, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.099998, "high": 98.800003, "low": 94.300003, "close": 97.57, "volume": 2767369}, "trend_line": 105.595148, "activity_lines": {"activity_5": 97.111333, "activity_10": 100.283272, "activity_20": 104.869952, "activity_30": 105.975396}, "trend_signal": 0, "fair_value": 159.07003, "relative_strength": -16.11516, "rate_of_change": 0.03320004370590143, "market_dynamics": -1.252507, "expectation": {"probability": 42.4673, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.910004, "high": 104.199997, "low": 97.339996, "close": 100.790001, "volume": 3629282}, "trend_line": 105.738496, "activity_lines": {"activity_5": 98.225334, "activity_10": 99.894182, "activity_20": 104.172667, "activity_30": 105.665387}, "trend_signal": 0, "fair_value": 157.457306, "relative_strength": -13.106212, "rate_of_change": 0.13575244953490018, "market_dynamics": -1.194218, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.099998, "high": 105.290001, "low": 100.410004, "close": 103.900002, "volume": 5401067}, "trend_line": 105.980667, "activity_lines": {"activity_5": 100.241334, "activity_10": 100.176364, "activity_20": 103.828905, "activity_30": 105.546774}, "trend_signal": 0, "fair_value": 155.881301, "relative_strength": -13.409967, "rate_of_change": 0.22902822449829344, "market_dynamics": -1.029007, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.0, "high": 105.25, "low": 101.25, "close": 103.120003, "volume": 6629656}, "trend_line": 106.229333, "activity_lines": {"activity_5": 101.647335, "activity_10": 100.375274, "activity_20": 103.449858, "activity_30": 105.362215}, "trend_signal": 0, "fair_value": 154.02167, "relative_strength": -13.3075, "rate_of_change": 0.23463336006368038, "market_dynamics": -0.751514, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.400002, "high": 122.0, "low": 101.849998, "close": 119.940002, "volume": 10791736}, "trend_line": 106.971667, "activity_lines": {"activity_5": 108.202002, "activity_10": 103.789092, "activity_20": 104.704096, "activity_30": 106.246775}, "trend_signal": 0, "fair_value": 152.34267, "relative_strength": 0.150719, "rate_of_change": 0.6988032203873479, "market_dynamics": -0.14401, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.400002, "high": 119.940002, "low": 101.989998, "close": 103.190002, "volume": 12507230}, "trend_line": 107.083, "activity_lines": {"activity_5": 107.577335, "activity_10": 104.091456, "activity_20": 104.367667, "activity_30": 106.002796}, "trend_signal": 0, "fair_value": 150.759155, "relative_strength": -13.16317, "rate_of_change": 0.1040770917405652, "market_dynamics": 0.206955, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.029999, "high": 113.989998, "low": 101.129997, "close": 109.110001, "volume": 10086823}, "trend_line": 107.286667, "activity_lines": {"activity_5": 108.551335, "activity_10": 105.417274, "activity_20": 104.654239, "activity_30": 106.13357}, "trend_signal": 0, "fair_value": 149.109417, "relative_strength": -6.70758, "rate_of_change": 0.1901954558613373, "market_dynamics": 0.539079, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.779999, "high": 113.529999, "low": 104.860001, "close": 104.860001, "volume": 5913499}, "trend_line": 107.429334, "activity_lines": {"activity_5": 107.554001, "activity_10": 105.782365, "activity_20": 104.545715, "activity_30": 105.977011}, "trend_signal": 0, "fair_value": 147.255964, "relative_strength": -10.353622, "rate_of_change": 0.13297738105705437, "market_dynamics": 0.646263, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.550003, "high": 108.300003, "low": 104.0, "close": 107.419998, "volume": 3734440}, "trend_line": 107.529, "activity_lines": {"activity_5": 107.346, "activity_10": 106.500001, "activity_20": 104.71681, "activity_30": 105.976409}, "trend_signal": 0, "fair_value": 145.604537, "relative_strength": -9.661022, "rate_of_change": 0.09277354358354223, "market_dynamics": 0.395558, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.889999, "high": 121.940002, "low": 104.699997, "close": 107.349998, "volume": 13816371}, "trend_line": 107.650667, "activity_lines": {"activity_5": 106.827999, "activity_10": 107.001819, "activity_20": 104.934667, "activity_30": 105.964861}, "trend_signal": 0, "fair_value": 144.036016, "relative_strength": -8.560495, "rate_of_change": 0.11314808098280668, "market_dynamics": 0.505736, "expectation": {"probability": 43.7789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.0, "high": 125.0, "low": 107.169998, "close": 119.970001, "volume": 21004082}, "trend_line": 108.062667, "activity_lines": {"activity_5": 111.356, "activity_10": 109.591819, "activity_20": 106.379191, "activity_30": 106.759656}, "trend_signal": 0, "fair_value": 142.467728, "relative_strength": 3.033922, "rate_of_change": 0.38271941222622075, "market_dynamics": 0.677139, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.0, "high": 138.5, "low": 112.5, "close": 134.0, "volume": 22500682}, "trend_line": 108.768334, "activity_lines": {"activity_5": 119.442, "activity_10": 114.325455, "activity_20": 109.098477, "activity_30": 108.433033}, "trend_signal": 0, "fair_value": 141.295975, "relative_strength": 18.995784, "rate_of_change": 0.6530164575708567, "market_dynamics": 1.012456, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.100006, "high": 142.699997, "low": 122.5, "close": 137.509995, "volume": 22355592}, "trend_line": 109.615667, "activity_lines": {"activity_5": 127.038665, "activity_10": 119.093454, "activity_20": 112.021619, "activity_30": 110.287333}, "trend_signal": 1, "fair_value": 140.071465, "relative_strength": 23.44311, "rate_of_change": 0.7790254468731738, "market_dynamics": 1.363505, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.0, "high": 137.5, "low": 111.68, "close": 112.129997, "volume": 15567243}, "trend_line": 109.696333, "activity_lines": {"activity_5": 123.998664, "activity_10": 118.635817, "activity_20": 112.382904, "activity_30": 110.449548}, "trend_signal": 1, "fair_value": 138.998392, "relative_strength": 1.87956, "rate_of_change": 0.0735898455099431, "market_dynamics": 1.310697, "expectation": {"probability": 37.9473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.349998, "high": 118.879997, "low": 110.400002, "close": 116.18, "volume": 7783439}, "trend_line": 109.539, "activity_lines": {"activity_5": 121.994665, "activity_10": 118.750726, "activity_20": 113.128047, "activity_30": 110.867849}, "trend_signal": 1, "fair_value": 138.007469, "relative_strength": 2.960696, "rate_of_change": -0.14342594296200784, "market_dynamics": 1.056027, "expectation": {"probability": 37.3864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.879997, "high": 119.989998, "low": 111.800003, "close": 113.989998, "volume": 8976292}, "trend_line": 109.484667, "activity_lines": {"activity_5": 118.671998, "activity_10": 118.535817, "activity_20": 113.665238, "activity_30": 111.15501}, "trend_signal": 1, "fair_value": 136.94753, "relative_strength": -0.364009, "rate_of_change": -0.049601511790321025, "market_dynamics": 0.725237, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.0, "high": 116.660004, "low": 109.0, "close": 112.650002, "volume": 7100474}, "trend_line": 109.535, "activity_lines": {"activity_5": 115.301333, "activity_10": 117.880908, "activity_20": 114.009523, "activity_30": 111.359226}, "trend_signal": 1, "fair_value": 135.915905, "relative_strength": -2.071062, "rate_of_change": 0.045972647475828604, "market_dynamics": 0.310841, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.0, "high": 116.360001, "low": 105.400002, "close": 112.610001, "volume": 8964680}, "trend_line": 109.542667, "activity_lines": {"activity_5": 113.340667, "activity_10": 117.154363, "activity_20": 114.283905, "activity_30": 111.557613}, "trend_signal": 1, "fair_value": 134.76035, "relative_strength": -2.740061, "rate_of_change": 0.006999589172408701, "market_dynamics": 0.101049, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.279999, "high": 118.0, "low": 111.5, "close": 116.910004, "volume": 5621814}, "trend_line": 109.485, "activity_lines": {"activity_5": 114.473335, "activity_10": 117.068728, "activity_20": 114.901333, "activity_30": 112.032925}, "trend_signal": 1, "fair_value": 133.834114, "relative_strength": -0.616709, "rate_of_change": -0.05264341427801373, "market_dynamics": -0.058387, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.900002, "high": 118.510002, "low": 106.629997, "close": 110.300003, "volume": 11642339}, "trend_line": 109.41, "activity_lines": {"activity_5": 113.084002, "activity_10": 115.608728, "activity_20": 114.790858, "activity_30": 112.085506}, "trend_signal": 1, "fair_value": 133.03762, "relative_strength": -5.051219, "rate_of_change": -0.06850253459378255, "market_dynamics": -0.161858, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.0, "high": 115.690002, "low": 107.019997, "close": 109.050003, "volume": 10457515}, "trend_line": 109.476, "activity_lines": {"activity_5": 111.670003, "activity_10": 113.86782, "activity_20": 114.493239, "activity_30": 112.06228}, "trend_signal": 1, "fair_value": 132.300625, "relative_strength": -5.447523, "rate_of_change": 0.06032355360570561, "market_dynamics": -0.260225, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.449997, "high": 109.449997, "low": 94.959999, "close": 96.07, "volume": 8913496}, "trend_line": 109.124667, "activity_lines": {"activity_5": 106.258669, "activity_10": 109.965456, "activity_20": 112.904762, "activity_30": 111.197377}, "trend_signal": 0, "fair_value": 131.572171, "relative_strength": -15.514759, "rate_of_change": -0.32092239394935584, "market_dynamics": -0.483838, "expectation": {"probability": 45.6038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31810c5b-64a4-4932-9061-0e7010afc8a4/", "share_image": "https://sharemaestro.com/terminal/31810c5b-64a4-4932-9061-0e7010afc8a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}