{"ticker": {"uuid": "31823664-2d89-40ce-9dc1-b538f7a0a2de", "symbol": "000650", "name": "Chunil Express Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000650 fell 16.83%, moving from 233,500.00 to 194,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -30.79 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 42.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194,200.00"}, {"label": "12-Week Change", "value": "-16.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.79"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243500.0, "high": 246500.0, "low": 194000.0, "close": 194200.0, "volume": 90689}, "trend_line": 248680.0, "activity_lines": {"activity_5": 234366.666667, "activity_10": 227681.818182, "activity_20": 234645.238095, "activity_30": 248437.204301}, "trend_signal": 0, "fair_value": 83362.820513, "relative_strength": -30.789478, "rate_of_change": 2.149683708817601, "market_dynamics": -0.286345, "expectation": {"probability": 42.1053, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53000.0, "high": 55000.0, "low": 51600.0, "close": 53000.0, "volume": 1709}, "trend_line": 57330.0, "activity_lines": {"activity_5": 53113.333333, "activity_10": 53620.0, "activity_20": 54716.190476, "activity_30": 55861.505376}, "trend_signal": 0, "fair_value": 63523.258313, "relative_strength": -19.055865, "rate_of_change": -0.4629897569276944, "market_dynamics": -1.14923, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53000.0, "high": 53800.0, "low": 51800.0, "close": 52300.0, "volume": 990}, "trend_line": 57050.0, "activity_lines": {"activity_5": 52793.333333, "activity_10": 53321.818182, "activity_20": 54363.333333, "activity_30": 55536.989247}, "trend_signal": 0, "fair_value": 63357.053536, "relative_strength": -19.301384, "rate_of_change": -0.4884004884004884, "market_dynamics": -1.08465, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52300.0, "high": 53000.0, "low": 51500.0, "close": 52000.0, "volume": 323}, "trend_line": 56763.333333, "activity_lines": {"activity_5": 52486.666667, "activity_10": 53005.454545, "activity_20": 54016.666667, "activity_30": 55211.182796}, "trend_signal": 0, "fair_value": 63321.647762, "relative_strength": -17.670154, "rate_of_change": -0.5024832024539837, "market_dynamics": -0.996763, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51900.0, "high": 53000.0, "low": 51500.0, "close": 52600.0, "volume": 398}, "trend_line": 56496.666667, "activity_lines": {"activity_5": 52460.0, "activity_10": 52834.545455, "activity_20": 53762.857143, "activity_30": 54942.580645}, "trend_signal": 0, "fair_value": 63299.696965, "relative_strength": -16.115189, "rate_of_change": -0.46978683305227065, "market_dynamics": -0.74702, "expectation": {"probability": 43.3088, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52100.0, "high": 52800.0, "low": 51000.0, "close": 51200.0, "volume": 726}, "trend_line": 56203.333333, "activity_lines": {"activity_5": 52000.0, "activity_10": 52449.090909, "activity_20": 53409.52381, "activity_30": 54600.860215}, "trend_signal": 0, "fair_value": 63259.763522, "relative_strength": -16.694283, "rate_of_change": -0.5192046740189947, "market_dynamics": -0.685201, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52300.0, "high": 52600.0, "low": 50900.0, "close": 52000.0, "volume": 682}, "trend_line": 55926.666667, "activity_lines": {"activity_5": 51926.666667, "activity_10": 52292.727273, "activity_20": 53172.380952, "activity_30": 54329.677419}, "trend_signal": 0, "fair_value": 63232.765475, "relative_strength": -18.180534, "rate_of_change": -0.49226024435379656, "market_dynamics": -0.488558, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52400.0, "high": 52600.0, "low": 49900.0, "close": 50400.0, "volume": 1506}, "trend_line": 55613.333333, "activity_lines": {"activity_5": 51386.666667, "activity_10": 51885.454545, "activity_20": 52815.238095, "activity_30": 53973.11828}, "trend_signal": 0, "fair_value": 63180.497196, "relative_strength": -19.616898, "rate_of_change": -0.5602574812220668, "market_dynamics": -0.310882, "expectation": {"probability": 42.5471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50100.0, "high": 50600.0, "low": 46850.0, "close": 47050.0, "volume": 2925}, "trend_line": 55165.0, "activity_lines": {"activity_5": 49856.666667, "activity_10": 50934.545455, "activity_20": 52177.619048, "activity_30": 53420.645161}, "trend_signal": 0, "fair_value": 63109.757337, "relative_strength": -24.403038, "rate_of_change": -0.8061615913498372, "market_dynamics": -0.481718, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48400.0, "high": 49850.0, "low": 47100.0, "close": 49600.0, "volume": 679}, "trend_line": 54871.666667, "activity_lines": {"activity_5": 49506.666667, "activity_10": 50559.090909, "activity_20": 51835.952381, "activity_30": 53061.612903}, "trend_signal": 0, "fair_value": 63060.168044, "relative_strength": -19.688994, "rate_of_change": -0.5317381183721605, "market_dynamics": -0.596453, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49600.0, "high": 50000.0, "low": 46100.0, "close": 50000.0, "volume": 588}, "trend_line": 54555.0, "activity_lines": {"activity_5": 49490.0, "activity_10": 50320.0, "activity_20": 51567.142857, "activity_30": 52747.311828}, "trend_signal": 0, "fair_value": 62996.327399, "relative_strength": -18.245111, "rate_of_change": -0.5771041527164731, "market_dynamics": -0.707706, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50200.0, "high": 52500.0, "low": 49450.0, "close": 50000.0, "volume": 1516}, "trend_line": 54241.666667, "activity_lines": {"activity_5": 49553.333333, "activity_10": 50135.454545, "activity_20": 51324.047619, "activity_30": 52453.44086}, "trend_signal": 0, "fair_value": 62945.698893, "relative_strength": -14.972858, "rate_of_change": -0.5743439336449497, "market_dynamics": -0.67245, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50000.0, "high": 52000.0, "low": 50000.0, "close": 51300.0, "volume": 828}, "trend_line": 53965.0, "activity_lines": {"activity_5": 50183.333333, "activity_10": 50241.818182, "activity_20": 51226.190476, "activity_30": 52263.655914}, "trend_signal": 0, "fair_value": 62908.808694, "relative_strength": -12.841103, "rate_of_change": -0.5100629903179551, "market_dynamics": -0.322301, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51300.0, "high": 52400.0, "low": 50800.0, "close": 51200.0, "volume": 744}, "trend_line": 53688.333333, "activity_lines": {"activity_5": 50720.0, "activity_10": 50348.181818, "activity_20": 51133.095238, "activity_30": 52085.268817}, "trend_signal": 0, "fair_value": 62854.462014, "relative_strength": -14.015692, "rate_of_change": -0.5126779709070651, "market_dynamics": 0.081476, "expectation": {"probability": 44.3413, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51200.0, "high": 51200.0, "low": 49900.0, "close": 50200.0, "volume": 879}, "trend_line": 53371.666667, "activity_lines": {"activity_5": 50646.666667, "activity_10": 50287.272727, "activity_20": 50958.095238, "activity_30": 51860.215054}, "trend_signal": 0, "fair_value": 62790.101763, "relative_strength": -14.633404, "rate_of_change": -0.5898239828677317, "market_dynamics": 0.37884, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50200.0, "high": 54000.0, "low": 49900.0, "close": 51900.0, "volume": 1137}, "trend_line": 53115.0, "activity_lines": {"activity_5": 51100.0, "activity_10": 50579.090909, "activity_20": 50966.904762, "activity_30": 51765.268817}, "trend_signal": 0, "fair_value": 62733.636193, "relative_strength": -13.103508, "rate_of_change": -0.4809043506199819, "market_dynamics": 0.693006, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51900.0, "high": 52800.0, "low": 50300.0, "close": 50500.0, "volume": 860}, "trend_line": 52838.333333, "activity_lines": {"activity_5": 50960.0, "activity_10": 50603.636364, "activity_20": 50860.952381, "activity_30": 51596.55914}, "trend_signal": 0, "fair_value": 62679.006185, "relative_strength": -11.719931, "rate_of_change": -0.5208823627976987, "market_dynamics": 0.771742, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50500.0, "high": 52300.0, "low": 49200.0, "close": 49300.0, "volume": 1466}, "trend_line": 52531.666667, "activity_lines": {"activity_5": 50386.666667, "activity_10": 50437.272727, "activity_20": 50658.333333, "activity_30": 51368.27957}, "trend_signal": 0, "fair_value": 62604.672852, "relative_strength": -11.794984, "rate_of_change": -0.5803867129330459, "market_dynamics": 0.76976, "expectation": {"probability": 42.9364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49300.0, "high": 50500.0, "low": 48600.0, "close": 50000.0, "volume": 1007}, "trend_line": 52258.333333, "activity_lines": {"activity_5": 50180.0, "activity_10": 50418.181818, "activity_20": 50544.761905, "activity_30": 51204.946237}, "trend_signal": 0, "fair_value": 62531.223357, "relative_strength": -7.909685, "rate_of_change": -0.52032107744204, "market_dynamics": 0.776574, "expectation": {"probability": 42.3699, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50200.0, "high": 50900.0, "low": 48600.0, "close": 50500.0, "volume": 543}, "trend_line": 52045.0, "activity_lines": {"activity_5": 50220.0, "activity_10": 50436.363636, "activity_20": 50494.047619, "activity_30": 51091.505376}, "trend_signal": 0, "fair_value": 62435.155248, "relative_strength": -8.257108, "rate_of_change": -0.4082283520995626, "market_dynamics": 0.649717, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50500.0, "high": 50800.0, "low": 49200.0, "close": 50800.0, "volume": 765}, "trend_line": 51891.666667, "activity_lines": {"activity_5": 50340.0, "activity_10": 50492.727273, "activity_20": 50484.285714, "activity_30": 51011.182796}, "trend_signal": 0, "fair_value": 62352.420723, "relative_strength": -4.095355, "rate_of_change": -0.2946168373522957, "market_dynamics": 0.647381, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50200.0, "high": 50800.0, "low": 48300.0, "close": 48750.0, "volume": 1309}, "trend_line": 51700.0, "activity_lines": {"activity_5": 49850.0, "activity_10": 50161.818182, "activity_20": 50289.761905, "activity_30": 50808.494624}, "trend_signal": 0, "fair_value": 62264.9529, "relative_strength": -4.635278, "rate_of_change": -0.36935924265058584, "market_dynamics": 0.610153, "expectation": {"probability": 44.2821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48750.0, "high": 50900.0, "low": 48200.0, "close": 49300.0, "volume": 981}, "trend_line": 51533.333333, "activity_lines": {"activity_5": 49660.0, "activity_10": 49953.636364, "activity_20": 50167.857143, "activity_30": 50653.655914}, "trend_signal": 0, "fair_value": 62182.211814, "relative_strength": -5.810358, "rate_of_change": -0.3223726634429355, "market_dynamics": 0.627336, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49300.0, "high": 52500.0, "low": 48400.0, "close": 49900.0, "volume": 463}, "trend_line": 51396.666667, "activity_lines": {"activity_5": 49670.0, "activity_10": 49890.909091, "activity_20": 50117.380952, "activity_30": 50548.27957}, "trend_signal": 0, "fair_value": 62089.504182, "relative_strength": -5.983263, "rate_of_change": -0.26520051617248763, "market_dynamics": 0.585787, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49900.0, "high": 49900.0, "low": 47200.0, "close": 47200.0, "volume": 3175}, "trend_line": 51143.333333, "activity_lines": {"activity_5": 48786.666667, "activity_10": 49360.909091, "activity_20": 49819.761905, "activity_30": 50277.526882}, "trend_signal": 0, "fair_value": 61974.083859, "relative_strength": -12.802008, "rate_of_change": -0.4928983734321663, "market_dynamics": 0.362168, "expectation": {"probability": 44.3581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47200.0, "high": 48900.0, "low": 47150.0, "close": 48100.0, "volume": 544}, "trend_line": 50886.666667, "activity_lines": {"activity_5": 48423.333333, "activity_10": 49049.090909, "activity_20": 49633.571429, "activity_30": 50081.182796}, "trend_signal": 0, "fair_value": 61862.631135, "relative_strength": -11.659024, "rate_of_change": -0.5018575233038078, "market_dynamics": 0.101185, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48650.0, "high": 49800.0, "low": 47200.0, "close": 47650.0, "volume": 518}, "trend_line": 50668.333333, "activity_lines": {"activity_5": 48090.0, "activity_10": 48724.545455, "activity_20": 49419.285714, "activity_30": 49872.365591}, "trend_signal": 0, "fair_value": 61699.649064, "relative_strength": -12.324286, "rate_of_change": -0.42905803877616633, "market_dynamics": -0.284503, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47650.0, "high": 48950.0, "low": 47150.0, "close": 47700.0, "volume": 825}, "trend_line": 50458.333333, "activity_lines": {"activity_5": 47846.666667, "activity_10": 48460.909091, "activity_20": 49230.47619, "activity_30": 49680.860215}, "trend_signal": 0, "fair_value": 61535.786433, "relative_strength": -12.199692, "rate_of_change": -0.41446005065895497, "market_dynamics": -0.582498, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47700.0, "high": 49300.0, "low": 47300.0, "close": 47600.0, "volume": 396}, "trend_line": 50271.666667, "activity_lines": {"activity_5": 47676.666667, "activity_10": 48208.181818, "activity_20": 49045.0, "activity_30": 49496.451613}, "trend_signal": 0, "fair_value": 61390.500376, "relative_strength": -13.407113, "rate_of_change": -0.3699421952130228, "market_dynamics": -0.742064, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47600.0, "high": 48600.0, "low": 46800.0, "close": 47400.0, "volume": 933}, "trend_line": 50081.666667, "activity_lines": {"activity_5": 47593.333333, "activity_10": 47962.727273, "activity_20": 48837.857143, "activity_30": 49311.182796}, "trend_signal": 0, "fair_value": 61263.750526, "relative_strength": -14.378944, "rate_of_change": -0.3779464907311743, "market_dynamics": -0.817136, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47400.0, "high": 47700.0, "low": 46450.0, "close": 47450.0, "volume": 844}, "trend_line": 49896.666667, "activity_lines": {"activity_5": 47513.333333, "activity_10": 47782.727273, "activity_20": 48645.952381, "activity_30": 49141.397849}, "trend_signal": 0, "fair_value": 61133.202048, "relative_strength": -15.387276, "rate_of_change": -0.3693966521323878, "market_dynamics": -0.751178, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47450.0, "high": 47450.0, "low": 46250.0, "close": 46300.0, "volume": 365}, "trend_line": 49673.333333, "activity_lines": {"activity_5": 47093.333333, "activity_10": 47454.545455, "activity_20": 48356.666667, "activity_30": 48909.354839}, "trend_signal": 0, "fair_value": 61011.336589, "relative_strength": -14.377538, "rate_of_change": -0.4475916908247112, "market_dynamics": -0.818562, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46850.0, "high": 47300.0, "low": 46150.0, "close": 47200.0, "volume": 750}, "trend_line": 49503.333333, "activity_lines": {"activity_5": 47063.333333, "activity_10": 47334.545455, "activity_20": 48170.714286, "activity_30": 48749.784946}, "trend_signal": 0, "fair_value": 60897.710337, "relative_strength": -10.366917, "rate_of_change": -0.3422359414866611, "market_dynamics": -0.764652, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46850.0, "high": 47250.0, "low": 46100.0, "close": 46850.0, "volume": 292}, "trend_line": 49331.666667, "activity_lines": {"activity_5": 46950.0, "activity_10": 47189.090909, "activity_20": 47970.952381, "activity_30": 48578.602151}, "trend_signal": 0, "fair_value": 60780.605494, "relative_strength": -8.656519, "rate_of_change": -0.34677799340346216, "market_dynamics": -0.765925, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47150.0, "high": 47150.0, "low": 46100.0, "close": 46350.0, "volume": 476}, "trend_line": 49123.333333, "activity_lines": {"activity_5": 46720.0, "activity_10": 47008.181818, "activity_20": 47744.285714, "activity_30": 48386.236559}, "trend_signal": 0, "fair_value": 60667.087966, "relative_strength": -9.398962, "rate_of_change": -0.42231156592841856, "market_dynamics": -0.857146, "expectation": {"probability": 43.5743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46350.0, "high": 70700.0, "low": 46000.0, "close": 51600.0, "volume": 116230}, "trend_line": 49136.666667, "activity_lines": {"activity_5": 48310.0, "activity_10": 47797.272727, "activity_20": 48035.952381, "activity_30": 48546.021505}, "trend_signal": 0, "fair_value": 60584.136819, "relative_strength": -4.029932, "rate_of_change": 0.027142567686949545, "market_dynamics": -0.233113, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50800.0, "high": 52000.0, "low": 47900.0, "close": 48050.0, "volume": 12746}, "trend_line": 49005.0, "activity_lines": {"activity_5": 48440.0, "activity_10": 47877.272727, "activity_20": 47990.952381, "activity_30": 48475.913978}, "trend_signal": 0, "fair_value": 60478.429262, "relative_strength": -10.313852, "rate_of_change": -0.2679601119308822, "market_dynamics": 0.097344, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48050.0, "high": 56900.0, "low": 47400.0, "close": 49650.0, "volume": 27041}, "trend_line": 48980.0, "activity_lines": {"activity_5": 48986.666667, "activity_10": 48240.909091, "activity_20": 48110.0, "activity_30": 48517.526882}, "trend_signal": 0, "fair_value": 60390.388021, "relative_strength": -7.839649, "rate_of_change": -0.05101520253035405, "market_dynamics": 0.609563, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49650.0, "high": 51500.0, "low": 48600.0, "close": 49850.0, "volume": 4273}, "trend_line": 49073.333333, "activity_lines": {"activity_5": 49436.666667, "activity_10": 48605.454545, "activity_20": 48246.428571, "activity_30": 48573.655914}, "trend_signal": 0, "fair_value": 60314.126227, "relative_strength": -7.638518, "rate_of_change": 0.19055396692528034, "market_dynamics": 1.141065, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49850.0, "high": 49850.0, "low": 48050.0, "close": 48150.0, "volume": 3428}, "trend_line": 49025.0, "activity_lines": {"activity_5": 49120.0, "activity_10": 48620.0, "activity_20": 48221.666667, "activity_30": 48514.086022}, "trend_signal": 0, "fair_value": 60222.027043, "relative_strength": -9.430734, "rate_of_change": -0.09849205203164776, "market_dynamics": 0.933634, "expectation": {"probability": 44.5805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49000.0, "high": 49200.0, "low": 48000.0, "close": 49000.0, "volume": 820}, "trend_line": 48991.666667, "activity_lines": {"activity_5": 48966.666667, "activity_10": 48775.454545, "activity_20": 48289.047619, "activity_30": 48512.473118}, "trend_signal": 0, "fair_value": 60132.906601, "relative_strength": -8.612086, "rate_of_change": -0.067992520142789, "market_dynamics": 0.941929, "expectation": {"probability": 40.9749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48800.0, "high": 48800.0, "low": 48000.0, "close": 48450.0, "volume": 696}, "trend_line": 48940.0, "activity_lines": {"activity_5": 48803.333333, "activity_10": 48802.727273, "activity_20": 48312.619048, "activity_30": 48477.526882}, "trend_signal": 0, "fair_value": 60038.408028, "relative_strength": -8.689984, "rate_of_change": -0.10546011294365605, "market_dynamics": 0.794216, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48200.0, "high": 48700.0, "low": 47850.0, "close": 48500.0, "volume": 731}, "trend_line": 48846.666667, "activity_lines": {"activity_5": 48630.0, "activity_10": 48800.0, "activity_20": 48342.380952, "activity_30": 48449.139785}, "trend_signal": 0, "fair_value": 59951.639899, "relative_strength": -10.857184, "rate_of_change": -0.19070971189211752, "market_dynamics": 0.657425, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48800.0, "high": 48800.0, "low": 47700.0, "close": 48200.0, "volume": 1170}, "trend_line": 48746.666667, "activity_lines": {"activity_5": 48433.333333, "activity_10": 48719.090909, "activity_20": 48347.380952, "activity_30": 48407.419355}, "trend_signal": 0, "fair_value": 59830.839068, "relative_strength": -10.960968, "rate_of_change": -0.20472226013235484, "market_dynamics": 0.603752, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48200.0, "high": 48400.0, "low": 47150.0, "close": 47300.0, "volume": 628}, "trend_line": 48650.0, "activity_lines": {"activity_5": 48046.666667, "activity_10": 48450.0, "activity_20": 48274.761905, "activity_30": 48314.086022}, "trend_signal": 0, "fair_value": 59714.148888, "relative_strength": -11.200625, "rate_of_change": -0.19830415823168082, "market_dynamics": 0.434008, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47700.0, "high": 49200.0, "low": 46050.0, "close": 46050.0, "volume": 2058}, "trend_line": 48455.0, "activity_lines": {"activity_5": 47300.0, "activity_10": 47936.363636, "activity_20": 48082.619048, "activity_30": 48146.344086}, "trend_signal": 0, "fair_value": 59580.183494, "relative_strength": -12.173718, "rate_of_change": -0.40082219938335045, "market_dynamics": 0.217968, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46300.0, "high": 47200.0, "low": 44550.0, "close": 46750.0, "volume": 1890}, "trend_line": 48330.0, "activity_lines": {"activity_5": 46983.333333, "activity_10": 47650.909091, "activity_20": 47966.904762, "activity_30": 48036.344086}, "trend_signal": 0, "fair_value": 59444.530349, "relative_strength": -7.42529, "rate_of_change": -0.2579713135899288, "market_dynamics": 0.007928, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46600.0, "high": 47200.0, "low": 45200.0, "close": 46200.0, "volume": 1694}, "trend_line": 48226.666667, "activity_lines": {"activity_5": 46596.666667, "activity_10": 47289.090909, "activity_20": 47803.095238, "activity_30": 47898.924731}, "trend_signal": 0, "fair_value": 59322.023863, "relative_strength": -10.299736, "rate_of_change": -0.21380784812746184, "market_dynamics": -0.232839, "expectation": {"probability": 41.7543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46200.0, "high": 46350.0, "low": 45600.0, "close": 45800.0, "volume": 1007}, "trend_line": 48086.666667, "activity_lines": {"activity_5": 46230.0, "activity_10": 46917.272727, "activity_20": 47608.333333, "activity_30": 47742.365591}, "trend_signal": 0, "fair_value": 59178.428461, "relative_strength": -11.349762, "rate_of_change": -0.29029582526755393, "market_dynamics": -0.441199, "expectation": {"probability": 41.4682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45500.0, "high": 47500.0, "low": 45000.0, "close": 45250.0, "volume": 1341}, "trend_line": 47911.666667, "activity_lines": {"activity_5": 45840.0, "activity_10": 46519.090909, "activity_20": 47369.761905, "activity_30": 47559.354839}, "trend_signal": 0, "fair_value": 59005.990209, "relative_strength": -13.60221, "rate_of_change": -0.36392624427863635, "market_dynamics": -0.669271, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45550.0, "high": 45900.0, "low": 44750.0, "close": 45800.0, "volume": 1484}, "trend_line": 47745.0, "activity_lines": {"activity_5": 45770.0, "activity_10": 46273.636364, "activity_20": 47193.809524, "activity_30": 47423.11828}, "trend_signal": 0, "fair_value": 58859.307367, "relative_strength": -12.089781, "rate_of_change": -0.3478623863335405, "market_dynamics": -0.799506, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45800.0, "high": 45900.0, "low": 44600.0, "close": 45250.0, "volume": 1174}, "trend_line": 47628.333333, "activity_lines": {"activity_5": 45533.333333, "activity_10": 45986.363636, "activity_20": 46973.333333, "activity_30": 47262.150538}, "trend_signal": 0, "fair_value": 58647.349584, "relative_strength": -11.601021, "rate_of_change": -0.2443536852026342, "market_dynamics": -0.924209, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45500.0, "high": 45550.0, "low": 44650.0, "close": 45100.0, "volume": 383}, "trend_line": 47488.333333, "activity_lines": {"activity_5": 45346.666667, "activity_10": 45730.0, "activity_20": 46743.571429, "activity_30": 47099.032258}, "trend_signal": 0, "fair_value": 58451.720077, "relative_strength": -9.889745, "rate_of_change": -0.2939426811792276, "market_dynamics": -1.013008, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44900.0, "high": 46500.0, "low": 44400.0, "close": 45350.0, "volume": 1236}, "trend_line": 47336.666667, "activity_lines": {"activity_5": 45316.666667, "activity_10": 45580.909091, "activity_20": 46547.619048, "activity_30": 46961.075269}, "trend_signal": 0, "fair_value": 58253.988156, "relative_strength": -11.953091, "rate_of_change": -0.3193766876097341, "market_dynamics": -0.904748, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44900.0, "high": 47750.0, "low": 44400.0, "close": 45950.0, "volume": 2716}, "trend_line": 47295.0, "activity_lines": {"activity_5": 45516.666667, "activity_10": 45592.727273, "activity_20": 46415.952381, "activity_30": 46871.612903}, "trend_signal": 0, "fair_value": 58063.807367, "relative_strength": -11.651648, "rate_of_change": -0.08802197098733389, "market_dynamics": -0.827613, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47000.0, "high": 47250.0, "low": 44100.0, "close": 46300.0, "volume": 645}, "trend_line": 47235.0, "activity_lines": {"activity_5": 45786.666667, "activity_10": 45692.727273, "activity_20": 46319.52381, "activity_30": 46807.419355}, "trend_signal": 0, "fair_value": 57879.575095, "relative_strength": -11.479548, "rate_of_change": -0.12686330478908975, "market_dynamics": -0.631164, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46800.0, "high": 47100.0, "low": 45650.0, "close": 46000.0, "volume": 600}, "trend_line": 47180.0, "activity_lines": {"activity_5": 45923.333333, "activity_10": 45733.636364, "activity_20": 46219.761905, "activity_30": 46727.741935}, "trend_signal": 0, "fair_value": 57704.53463, "relative_strength": -12.11308, "rate_of_change": -0.1164390811897957, "market_dynamics": -0.421239, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46550.0, "high": 48950.0, "low": 45550.0, "close": 45850.0, "volume": 1967}, "trend_line": 47118.333333, "activity_lines": {"activity_5": 45960.0, "activity_10": 45760.909091, "activity_20": 46115.47619, "activity_30": 46641.935484}, "trend_signal": 0, "fair_value": 57553.849835, "relative_strength": -13.995713, "rate_of_change": -0.1307051017380197, "market_dynamics": -0.24615, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47150.0, "high": 47200.0, "low": 45350.0, "close": 46200.0, "volume": 929}, "trend_line": 47071.666667, "activity_lines": {"activity_5": 46063.333333, "activity_10": 45858.181818, "activity_20": 46062.619048, "activity_30": 46582.688172}, "trend_signal": 0, "fair_value": 57383.178861, "relative_strength": -12.855396, "rate_of_change": -0.09904141912277901, "market_dynamics": -0.025651, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46150.0, "high": 50600.0, "low": 45850.0, "close": 49500.0, "volume": 3980}, "trend_line": 47141.666667, "activity_lines": {"activity_5": 47210.0, "activity_10": 46548.181818, "activity_20": 46341.428571, "activity_30": 46739.354839}, "trend_signal": 0, "fair_value": 57251.569035, "relative_strength": -4.416354, "rate_of_change": 0.148709414721179, "market_dynamics": 0.370013, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50000.0, "high": 50300.0, "low": 47050.0, "close": 47100.0, "volume": 942}, "trend_line": 47130.0, "activity_lines": {"activity_5": 47320.0, "activity_10": 46724.545455, "activity_20": 46385.238095, "activity_30": 46736.666667}, "trend_signal": 0, "fair_value": 57110.132036, "relative_strength": -6.85757, "rate_of_change": -0.02474810040639603, "market_dynamics": 0.624148, "expectation": {"probability": 42.7993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47050.0, "high": 58800.0, "low": 43700.0, "close": 45000.0, "volume": 37967}, "trend_line": 47086.666667, "activity_lines": {"activity_5": 46676.666667, "activity_10": 46495.454545, "activity_20": 46238.095238, "activity_30": 46599.247312}, "trend_signal": 0, "fair_value": 56948.441081, "relative_strength": -8.945891, "rate_of_change": -0.09194426692128647, "market_dynamics": 0.794129, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44600.0, "high": 44600.0, "low": 41950.0, "close": 43300.0, "volume": 2844}, "trend_line": 46956.666667, "activity_lines": {"activity_5": 45533.333333, "activity_10": 45961.818182, "activity_20": 45945.47619, "activity_30": 46354.946237}, "trend_signal": 0, "fair_value": 56780.792643, "relative_strength": -9.172344, "rate_of_change": -0.2760866487308786, "market_dynamics": 0.62483, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43300.0, "high": 43900.0, "low": 42900.0, "close": 43200.0, "volume": 320}, "trend_line": 46835.0, "activity_lines": {"activity_5": 44526.666667, "activity_10": 45442.727273, "activity_20": 45668.095238, "activity_30": 46112.580645}, "trend_signal": 0, "fair_value": 56634.732948, "relative_strength": -12.677488, "rate_of_change": -0.2591041392755037, "market_dynamics": 0.167108, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43850.0, "high": 44250.0, "low": 41600.0, "close": 42650.0, "volume": 1293}, "trend_line": 46711.666667, "activity_lines": {"activity_5": 43536.666667, "activity_10": 44862.727273, "activity_20": 45362.142857, "activity_30": 45842.580645}, "trend_signal": 0, "fair_value": 56474.032727, "relative_strength": -13.516467, "rate_of_change": -0.26333582363617447, "market_dynamics": -0.204952, "expectation": {"probability": 40.7064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42950.0, "high": 43200.0, "low": 42000.0, "close": 42450.0, "volume": 481}, "trend_line": 46406.666667, "activity_lines": {"activity_5": 42936.666667, "activity_10": 44306.363636, "activity_20": 45059.285714, "activity_30": 45567.634409}, "trend_signal": 0, "fair_value": 56313.285432, "relative_strength": -12.663696, "rate_of_change": -0.652941806110872, "market_dynamics": -0.568007, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42100.0, "high": 52200.0, "low": 41100.0, "close": 41400.0, "volume": 12767}, "trend_line": 46185.0, "activity_lines": {"activity_5": 42296.666667, "activity_10": 43629.090909, "activity_20": 44673.571429, "activity_30": 45244.623656}, "trend_signal": 0, "fair_value": 56145.189879, "relative_strength": -10.144543, "rate_of_change": -0.47766125628158057, "market_dynamics": -0.692641, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41650.0, "high": 52600.0, "low": 40000.0, "close": 40500.0, "volume": 55677}, "trend_line": 45880.0, "activity_lines": {"activity_5": 41596.666667, "activity_10": 42871.818182, "activity_20": 44227.619048, "activity_30": 44877.849462}, "trend_signal": 0, "fair_value": 55971.942583, "relative_strength": -12.768943, "rate_of_change": -0.6603875717224207, "market_dynamics": -0.76708, "expectation": {"probability": 39.7865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40150.0, "high": 42250.0, "low": 40000.0, "close": 40250.0, "volume": 1409}, "trend_line": 45560.0, "activity_lines": {"activity_5": 41000.0, "activity_10": 42166.363636, "activity_20": 43785.0, "activity_30": 44514.623656}, "trend_signal": 0, "fair_value": 55801.415189, "relative_strength": -13.481937, "rate_of_change": -0.6974716652136007, "market_dynamics": -0.922641, "expectation": {"probability": 39.7406, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40250.0, "high": 43250.0, "low": 40050.0, "close": 41000.0, "volume": 5323}, "trend_line": 45321.666667, "activity_lines": {"activity_5": 40850.0, "activity_10": 41705.454545, "activity_20": 43440.238095, "activity_30": 44220.430108}, "trend_signal": 0, "fair_value": 55638.782928, "relative_strength": -13.325378, "rate_of_change": -0.523119694907819, "market_dynamics": -0.976988, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41500.0, "high": 42800.0, "low": 40700.0, "close": 40900.0, "volume": 3634}, "trend_line": 45051.666667, "activity_lines": {"activity_5": 40776.666667, "activity_10": 41380.909091, "activity_20": 43106.190476, "activity_30": 43935.16129}, "trend_signal": 0, "fair_value": 55477.979642, "relative_strength": -10.375206, "rate_of_change": -0.5957415511301016, "market_dynamics": -1.023742, "expectation": {"probability": 40.3968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40900.0, "high": 42550.0, "low": 40900.0, "close": 41350.0, "volume": 856}, "trend_line": 44815.0, "activity_lines": {"activity_5": 40956.666667, "activity_10": 41250.909091, "activity_20": 42838.333333, "activity_30": 43696.344086}, "trend_signal": 0, "fair_value": 55318.208459, "relative_strength": -9.885587, "rate_of_change": -0.5253227782876992, "market_dynamics": -1.031418, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41350.0, "high": 42700.0, "low": 40600.0, "close": 40600.0, "volume": 1049}, "trend_line": 44551.666667, "activity_lines": {"activity_5": 40890.0, "activity_10": 41050.909091, "activity_20": 42517.619048, "activity_30": 43424.408602}, "trend_signal": 0, "fair_value": 55149.924654, "relative_strength": -10.858085, "rate_of_change": -0.5876008769385302, "market_dynamics": -0.920731, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40650.0, "high": 41950.0, "low": 40500.0, "close": 40500.0, "volume": 591}, "trend_line": 44295.0, "activity_lines": {"activity_5": 40783.333333, "activity_10": 40881.818182, "activity_20": 42208.809524, "activity_30": 43163.010753}, "trend_signal": 0, "fair_value": 54984.704753, "relative_strength": -10.174204, "rate_of_change": -0.5761101350448782, "market_dynamics": -0.9545, "expectation": {"probability": 39.8854, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40600.0, "high": 41300.0, "low": 38650.0, "close": 39800.0, "volume": 991}, "trend_line": 44045.0, "activity_lines": {"activity_5": 40426.666667, "activity_10": 40634.545455, "activity_20": 41856.428571, "activity_30": 42873.010753}, "trend_signal": 0, "fair_value": 54814.997671, "relative_strength": -9.793302, "rate_of_change": -0.5643977875606727, "market_dynamics": -1.037656, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39850.0, "high": 41800.0, "low": 39600.0, "close": 40050.0, "volume": 817}, "trend_line": 43845.0, "activity_lines": {"activity_5": 40233.333333, "activity_10": 40484.545455, "activity_20": 41557.142857, "activity_30": 42615.268817}, "trend_signal": 0, "fair_value": 54657.39055, "relative_strength": -9.383449, "rate_of_change": -0.45408105346804406, "market_dynamics": -1.109055, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40150.0, "high": 40300.0, "low": 37450.0, "close": 38150.0, "volume": 1565}, "trend_line": 43558.333333, "activity_lines": {"activity_5": 39463.333333, "activity_10": 40032.727273, "activity_20": 41106.666667, "activity_30": 42247.849462}, "trend_signal": 0, "fair_value": 54493.778871, "relative_strength": -8.188837, "rate_of_change": -0.6538183760976113, "market_dynamics": -1.216414, "expectation": {"probability": 40.4606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38300.0, "high": 38900.0, "low": 36500.0, "close": 37000.0, "volume": 2574}, "trend_line": 43251.666667, "activity_lines": {"activity_5": 38523.333333, "activity_10": 39430.909091, "activity_20": 40584.047619, "activity_30": 41824.731183}, "trend_signal": 0, "fair_value": 54329.587841, "relative_strength": -13.527645, "rate_of_change": -0.7040367308261367, "market_dynamics": -1.280791, "expectation": {"probability": 40.5182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37600.0, "high": 37600.0, "low": 35600.0, "close": 36200.0, "volume": 1809}, "trend_line": 42931.666667, "activity_lines": {"activity_5": 37556.666667, "activity_10": 38747.272727, "activity_20": 40027.380952, "activity_30": 41369.784946}, "trend_signal": 0, "fair_value": 54163.35607, "relative_strength": -13.418996, "rate_of_change": -0.7398558822339035, "market_dynamics": -1.313735, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36200.0, "high": 37000.0, "low": 34100.0, "close": 34900.0, "volume": 2032}, "trend_line": 42586.666667, "activity_lines": {"activity_5": 36443.333333, "activity_10": 37900.909091, "activity_20": 39394.52381, "activity_30": 40851.612903}, "trend_signal": 0, "fair_value": 53980.763547, "relative_strength": -15.136056, "rate_of_change": -0.8036026243192391, "market_dynamics": -1.398775, "expectation": {"probability": 39.5792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35500.0, "high": 36200.0, "low": 33900.0, "close": 35700.0, "volume": 1162}, "trend_line": 42250.0, "activity_lines": {"activity_5": 35923.333333, "activity_10": 37310.909091, "activity_20": 38907.380952, "activity_30": 40407.311828}, "trend_signal": 0, "fair_value": 53802.064253, "relative_strength": -15.087686, "rate_of_change": -0.7905447722229866, "market_dynamics": -1.352988, "expectation": {"probability": 38.7358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36100.0, "high": 36150.0, "low": 35450.0, "close": 35550.0, "volume": 318}, "trend_line": 41926.666667, "activity_lines": {"activity_5": 35643.333333, "activity_10": 36788.181818, "activity_20": 38460.238095, "activity_30": 39975.053763}, "trend_signal": 0, "fair_value": 53613.141026, "relative_strength": -11.921763, "rate_of_change": -0.7652859952662776, "market_dynamics": -1.277118, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35250.0, "high": 36550.0, "low": 35250.0, "close": 36150.0, "volume": 444}, "trend_line": 41628.333333, "activity_lines": {"activity_5": 35736.666667, "activity_10": 36480.0, "activity_20": 38115.238095, "activity_30": 39602.365591}, "trend_signal": 0, "fair_value": 53413.461538, "relative_strength": -10.166327, "rate_of_change": -0.711559868017865, "market_dynamics": -1.160649, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35650.0, "high": 36500.0, "low": 35650.0, "close": 36000.0, "volume": 167}, "trend_line": 41316.666667, "activity_lines": {"activity_5": 35836.666667, "activity_10": 36225.454545, "activity_20": 37790.0, "activity_30": 39239.247312}, "trend_signal": 0, "fair_value": 53223.076923, "relative_strength": -11.57321, "rate_of_change": -0.7486887920947277, "market_dynamics": -1.076333, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36300.0, "high": 36600.0, "low": 35550.0, "close": 36300.0, "volume": 397}, "trend_line": 40995.0, "activity_lines": {"activity_5": 36050.0, "activity_10": 36107.272727, "activity_20": 37527.619048, "activity_30": 38915.591398}, "trend_signal": 0, "fair_value": 53037.820513, "relative_strength": -13.026301, "rate_of_change": -0.7785397345641046, "market_dynamics": -0.98972, "expectation": {"probability": 38.5256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36300.0, "high": 41000.0, "low": 35750.0, "close": 38300.0, "volume": 7035}, "trend_line": 40728.333333, "activity_lines": {"activity_5": 36836.666667, "activity_10": 36416.363636, "activity_20": 37485.952381, "activity_30": 38741.72043}, "trend_signal": 0, "fair_value": 52866.025641, "relative_strength": -8.11541, "rate_of_change": -0.650485832418582, "market_dynamics": -0.496672, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38300.0, "high": 38650.0, "low": 37200.0, "close": 38650.0, "volume": 1687}, "trend_line": 40483.333333, "activity_lines": {"activity_5": 37566.666667, "activity_10": 36820.909091, "activity_20": 37497.380952, "activity_30": 38607.634409}, "trend_signal": 0, "fair_value": 52724.679487, "relative_strength": -7.386461, "rate_of_change": -0.6015468347227692, "market_dynamics": -0.035003, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38100.0, "high": 39000.0, "low": 37700.0, "close": 38450.0, "volume": 186}, "trend_line": 40236.666667, "activity_lines": {"activity_5": 38023.333333, "activity_10": 37180.0, "activity_20": 37502.857143, "activity_30": 38476.451613}, "trend_signal": 0, "fair_value": 52578.846154, "relative_strength": -6.668405, "rate_of_change": -0.6093042387864198, "market_dynamics": 0.431782, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38400.0, "high": 41000.0, "low": 37300.0, "close": 39000.0, "volume": 3128}, "trend_line": 39996.666667, "activity_lines": {"activity_5": 38510.0, "activity_10": 37612.727273, "activity_20": 37570.47619, "activity_30": 38396.666667}, "trend_signal": 0, "fair_value": 52428.846154, "relative_strength": -5.184041, "rate_of_change": -0.5964708806180394, "market_dynamics": 0.909326, "expectation": {"probability": 39.2429, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39350.0, "high": 40800.0, "low": 38050.0, "close": 39750.0, "volume": 954}, "trend_line": 39671.666667, "activity_lines": {"activity_5": 39046.666667, "activity_10": 38130.909091, "activity_20": 37715.47619, "activity_30": 38380.752688}, "trend_signal": 0, "fair_value": 52284.294872, "relative_strength": -5.560057, "rate_of_change": -0.8125677139693928, "market_dynamics": 0.953499, "expectation": {"probability": 37.2789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40300.0, "high": 40300.0, "low": 39000.0, "close": 39450.0, "volume": 531}, "trend_line": 39416.666667, "activity_lines": {"activity_5": 39253.333333, "activity_10": 38506.363636, "activity_20": 37837.857143, "activity_30": 38366.451613}, "trend_signal": 0, "fair_value": 52142.307692, "relative_strength": -8.099729, "rate_of_change": -0.6427761206516592, "market_dynamics": 0.972021, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39000.0, "high": 40000.0, "low": 37700.0, "close": 37700.0, "volume": 1867}, "trend_line": 39173.333333, "activity_lines": {"activity_5": 38800.0, "activity_10": 38495.454545, "activity_20": 37800.47619, "activity_30": 38255.698925}, "trend_signal": 0, "fair_value": 51976.923077, "relative_strength": -7.586236, "rate_of_change": -0.6173361539059727, "market_dynamics": 0.987553, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37600.0, "high": 38650.0, "low": 37500.0, "close": 37850.0, "volume": 426}, "trend_line": 38991.666667, "activity_lines": {"activity_5": 38460.0, "activity_10": 38472.727273, "activity_20": 37794.761905, "activity_30": 38170.322581}, "trend_signal": 0, "fair_value": 51821.474359, "relative_strength": -7.94322, "rate_of_change": -0.4637508492211124, "market_dynamics": 0.877847, "expectation": {"probability": 40.0686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37950.0, "high": 38900.0, "low": 37650.0, "close": 38900.0, "volume": 443}, "trend_line": 38848.333333, "activity_lines": {"activity_5": 38510.0, "activity_10": 38610.0, "activity_20": 37902.142857, "activity_30": 38164.408602}, "trend_signal": 0, "fair_value": 51658.012821, "relative_strength": -5.153355, "rate_of_change": -0.36759991621826044, "market_dynamics": 0.835689, "expectation": {"probability": 37.1545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39100.0, "high": 39300.0, "low": 38100.0, "close": 38300.0, "volume": 2460}, "trend_line": 38703.333333, "activity_lines": {"activity_5": 38366.666667, "activity_10": 38585.454545, "activity_20": 37960.0, "activity_30": 38129.032258}, "trend_signal": 0, "fair_value": 51484.935897, "relative_strength": -8.983047, "rate_of_change": -0.37324638551952677, "market_dynamics": 0.839109, "expectation": {"probability": 40.5397, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37900.0, "high": 40000.0, "low": 37500.0, "close": 38650.0, "volume": 296}, "trend_line": 38576.666667, "activity_lines": {"activity_5": 38436.666667, "activity_10": 38588.181818, "activity_20": 38058.333333, "activity_30": 38125.591398}, "trend_signal": 0, "fair_value": 51310.25641, "relative_strength": -4.81339, "rate_of_change": -0.3272758573794562, "market_dynamics": 0.813251, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38700.0, "high": 40000.0, "low": 37500.0, "close": 38600.0, "volume": 754}, "trend_line": 38483.333333, "activity_lines": {"activity_5": 38543.333333, "activity_10": 38575.454545, "activity_20": 38158.571429, "activity_30": 38127.096774}, "trend_signal": 0, "fair_value": 51133.333333, "relative_strength": -1.155546, "rate_of_change": -0.2419424539856275, "market_dynamics": 0.829424, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38450.0, "high": 40850.0, "low": 37000.0, "close": 39400.0, "volume": 1108}, "trend_line": 38446.666667, "activity_lines": {"activity_5": 38856.666667, "activity_10": 38709.090909, "activity_20": 38332.857143, "activity_30": 38186.236559}, "trend_signal": 0, "fair_value": 50950.641026, "relative_strength": 2.370439, "rate_of_change": -0.09527933997485202, "market_dynamics": 0.881134, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38700.0, "high": 39950.0, "low": 38500.0, "close": 39000.0, "volume": 639}, "trend_line": 38405.0, "activity_lines": {"activity_5": 38933.333333, "activity_10": 38752.727273, "activity_20": 38457.619048, "activity_30": 38221.935484}, "trend_signal": 0, "fair_value": 50765.384615, "relative_strength": -0.455264, "rate_of_change": -0.10837523929158083, "market_dynamics": 0.857981, "expectation": {"probability": 39.774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39000.0, "high": 39600.0, "low": 38500.0, "close": 38900.0, "volume": 313}, "trend_line": 38335.0, "activity_lines": {"activity_5": 38970.0, "activity_10": 38778.181818, "activity_20": 38559.52381, "activity_30": 38253.870968}, "trend_signal": 0, "fair_value": 50582.051282, "relative_strength": -2.912082, "rate_of_change": -0.1822679338627783, "market_dynamics": 0.746602, "expectation": {"probability": 39.9487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39300.0, "high": 40000.0, "low": 38200.0, "close": 38800.0, "volume": 325}, "trend_line": 38265.0, "activity_lines": {"activity_5": 38933.333333, "activity_10": 38800.909091, "activity_20": 38632.857143, "activity_30": 38283.870968}, "trend_signal": 1, "fair_value": 50401.282051, "relative_strength": -3.441461, "rate_of_change": -0.18260075648884833, "market_dynamics": 0.607069, "expectation": {"probability": 39.2252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38800.0, "high": 46800.0, "low": 38700.0, "close": 40200.0, "volume": 15363}, "trend_line": 38226.666667, "activity_lines": {"activity_5": 39353.333333, "activity_10": 39090.0, "activity_20": 38824.761905, "activity_30": 38408.709677}, "trend_signal": 1, "fair_value": 50239.102564, "relative_strength": -0.515064, "rate_of_change": -0.10017857833529939, "market_dynamics": 0.642887, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39800.0, "high": 40500.0, "low": 39500.0, "close": 40100.0, "volume": 1295}, "trend_line": 38210.0, "activity_lines": {"activity_5": 39633.333333, "activity_10": 39315.454545, "activity_20": 38985.0, "activity_30": 38529.569892}, "trend_signal": 1, "fair_value": 50069.230769, "relative_strength": -2.451542, "rate_of_change": -0.04359958231562353, "market_dynamics": 0.628219, "expectation": {"probability": 39.3649, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40100.0, "high": 40500.0, "low": 38800.0, "close": 39400.0, "volume": 2775}, "trend_line": 38173.333333, "activity_lines": {"activity_5": 39633.333333, "activity_10": 39372.727273, "activity_20": 39059.761905, "activity_30": 38606.344086}, "trend_signal": 1, "fair_value": 49898.076923, "relative_strength": -2.672618, "rate_of_change": -0.09596091860768827, "market_dynamics": 0.694338, "expectation": {"probability": 38.9719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39450.0, "high": 41950.0, "low": 39350.0, "close": 40600.0, "volume": 1058}, "trend_line": 38200.0, "activity_lines": {"activity_5": 40006.666667, "activity_10": 39639.090909, "activity_20": 39232.619048, "activity_30": 38762.903226}, "trend_signal": 1, "fair_value": 49726.923077, "relative_strength": -3.388918, "rate_of_change": 0.06985679444698885, "market_dynamics": 0.859102, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39750.0, "high": 41150.0, "low": 39750.0, "close": 40900.0, "volume": 1813}, "trend_line": 38228.333333, "activity_lines": {"activity_5": 40366.666667, "activity_10": 39918.181818, "activity_20": 39413.571429, "activity_30": 38937.096774}, "trend_signal": 1, "fair_value": 49558.333333, "relative_strength": -6.389683, "rate_of_change": 0.07417102879581756, "market_dynamics": 0.835151, "expectation": {"probability": 33.1591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40550.0, "high": 42450.0, "low": 40550.0, "close": 41750.0, "volume": 1367}, "trend_line": 38348.333333, "activity_lines": {"activity_5": 40870.0, "activity_10": 40310.909091, "activity_20": 39663.095238, "activity_30": 39164.301075}, "trend_signal": 1, "fair_value": 49425.320513, "relative_strength": -6.912517, "rate_of_change": 0.31390330034715874, "market_dynamics": 0.910558, "expectation": {"probability": 35.1072, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41750.0, "high": 45600.0, "low": 41000.0, "close": 41050.0, "volume": 5847}, "trend_line": 38483.333333, "activity_lines": {"activity_5": 41036.666667, "activity_10": 40519.090909, "activity_20": 39831.190476, "activity_30": 39338.602151}, "trend_signal": 1, "fair_value": 49297.435897, "relative_strength": -11.993983, "rate_of_change": 0.3520361597666308, "market_dynamics": 1.068571, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40800.0, "high": 47000.0, "low": 40300.0, "close": 42500.0, "volume": 16833}, "trend_line": 38693.333333, "activity_lines": {"activity_5": 41623.333333, "activity_10": 40960.909091, "activity_20": 40125.0, "activity_30": 39597.741935}, "trend_signal": 1, "fair_value": 49173.076923, "relative_strength": -9.61673, "rate_of_change": 0.5456907752320977, "market_dynamics": 1.213963, "expectation": {"probability": 36.1429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42300.0, "high": 44850.0, "low": 41500.0, "close": 43400.0, "volume": 3293}, "trend_line": 38976.666667, "activity_lines": {"activity_5": 42303.333333, "activity_10": 41502.727273, "activity_20": 40487.857143, "activity_30": 39901.397849}, "trend_signal": 1, "fair_value": 49044.871795, "relative_strength": -7.443262, "rate_of_change": 0.7322536199235946, "market_dynamics": 1.243475, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43350.0, "high": 44700.0, "low": 41700.0, "close": 41800.0, "volume": 2104}, "trend_line": 39180.0, "activity_lines": {"activity_5": 42263.333333, "activity_10": 41671.818182, "activity_20": 40680.952381, "activity_30": 40083.548387}, "trend_signal": 1, "fair_value": 48905.769231, "relative_strength": -13.941409, "rate_of_change": 0.5216796365302234, "market_dynamics": 1.190346, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41850.0, "high": 44000.0, "low": 41450.0, "close": 42050.0, "volume": 1750}, "trend_line": 39396.666667, "activity_lines": {"activity_5": 42246.666667, "activity_10": 41831.818182, "activity_20": 40886.666667, "activity_30": 40268.709677}, "trend_signal": 1, "fair_value": 48754.807692, "relative_strength": -13.268066, "rate_of_change": 0.5530032337927455, "market_dynamics": 1.11248, "expectation": {"probability": 37.836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43000.0, "high": 43550.0, "low": 42050.0, "close": 42800.0, "volume": 494}, "trend_line": 39618.333333, "activity_lines": {"activity_5": 42460.0, "activity_10": 42094.545455, "activity_20": 41143.095238, "activity_30": 40488.27957}, "trend_signal": 1, "fair_value": 48611.858974, "relative_strength": -11.510815, "rate_of_change": 0.5626533530708075, "market_dynamics": 0.994377, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42800.0, "high": 43450.0, "low": 42200.0, "close": 42550.0, "volume": 709}, "trend_line": 39836.666667, "activity_lines": {"activity_5": 42473.333333, "activity_10": 42262.727273, "activity_20": 41352.142857, "activity_30": 40677.419355}, "trend_signal": 1, "fair_value": 48469.871795, "relative_strength": -9.501244, "rate_of_change": 0.5510916680034471, "market_dynamics": 0.918325, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42800.0, "high": 42900.0, "low": 40850.0, "close": 41850.0, "volume": 1100}, "trend_line": 40021.666667, "activity_lines": {"activity_5": 42250.0, "activity_10": 42246.363636, "activity_20": 41477.142857, "activity_30": 40807.311828}, "trend_signal": 1, "fair_value": 48318.910256, "relative_strength": -13.093033, "rate_of_change": 0.46439628482583556, "market_dynamics": 0.831412, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41800.0, "high": 42900.0, "low": 40900.0, "close": 41850.0, "volume": 678}, "trend_line": 40140.0, "activity_lines": {"activity_5": 42130.0, "activity_10": 42207.272727, "activity_20": 41585.238095, "activity_30": 40925.268817}, "trend_signal": 1, "fair_value": 48166.666667, "relative_strength": -13.176061, "rate_of_change": 0.29567317619377026, "market_dynamics": 0.674084, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41850.0, "high": 42300.0, "low": 40500.0, "close": 41900.0, "volume": 265}, "trend_line": 40248.333333, "activity_lines": {"activity_5": 42023.333333, "activity_10": 42160.0, "activity_20": 41682.857143, "activity_30": 41038.817204}, "trend_signal": 1, "fair_value": 48016.025641, "relative_strength": -11.217677, "rate_of_change": 0.26988872197309993, "market_dynamics": 0.426288, "expectation": {"probability": 38.4854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42200.0, "high": 42900.0, "low": 39600.0, "close": 41500.0, "volume": 506}, "trend_line": 40350.0, "activity_lines": {"activity_5": 41793.333333, "activity_10": 42037.272727, "activity_20": 41726.666667, "activity_30": 41119.569892}, "trend_signal": 1, "fair_value": 47862.820513, "relative_strength": -12.219426, "rate_of_change": 0.25259845211190446, "market_dynamics": 0.107708, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42300.0, "high": 42300.0, "low": 40550.0, "close": 41000.0, "volume": 435}, "trend_line": 40416.666667, "activity_lines": {"activity_5": 41483.333333, "activity_10": 41815.454545, "activity_20": 41712.857143, "activity_30": 41161.505376}, "trend_signal": 1, "fair_value": 47709.615385, "relative_strength": -13.403577, "rate_of_change": 0.16522098389094841, "market_dynamics": -0.239163, "expectation": {"probability": 41.1461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40650.0, "high": 41650.0, "low": 40200.0, "close": 40950.0, "volume": 577}, "trend_line": 40456.666667, "activity_lines": {"activity_5": 41260.0, "activity_10": 41611.818182, "activity_20": 41684.761905, "activity_30": 41195.913978}, "trend_signal": 1, "fair_value": 47570.833333, "relative_strength": -17.968067, "rate_of_change": 0.09896907216413221, "market_dynamics": -0.517843, "expectation": {"probability": 40.3343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40950.0, "high": 41400.0, "low": 40050.0, "close": 40900.0, "volume": 362}, "trend_line": 40505.0, "activity_lines": {"activity_5": 41080.0, "activity_10": 41443.636364, "activity_20": 41642.142857, "activity_30": 41224.516129}, "trend_signal": 1, "fair_value": 47420.833333, "relative_strength": -18.862879, "rate_of_change": 0.11946939029316327, "market_dynamics": -0.746144, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40500.0, "high": 41100.0, "low": 39950.0, "close": 40200.0, "volume": 733}, "trend_line": 40588.333333, "activity_lines": {"activity_5": 40730.0, "activity_10": 41164.545455, "activity_20": 41522.857143, "activity_30": 41204.83871}, "trend_signal": 1, "fair_value": 47306.089744, "relative_strength": -18.471643, "rate_of_change": 0.2057359165535176, "market_dynamics": -0.917801, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40300.0, "high": 41500.0, "low": 39800.0, "close": 40050.0, "volume": 4396}, "trend_line": 40661.666667, "activity_lines": {"activity_5": 40443.333333, "activity_10": 40891.818182, "activity_20": 41389.285714, "activity_30": 41170.107527}, "trend_signal": 0, "fair_value": 47166.666667, "relative_strength": -22.032863, "rate_of_change": 0.1806758937311977, "market_dynamics": -0.885435, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40100.0, "high": 40100.0, "low": 39300.0, "close": 39700.0, "volume": 209}, "trend_line": 40688.333333, "activity_lines": {"activity_5": 40136.666667, "activity_10": 40605.454545, "activity_20": 41222.619048, "activity_30": 41108.064516}, "trend_signal": 0, "fair_value": 47033.974359, "relative_strength": -23.527618, "rate_of_change": 0.06558183219195644, "market_dynamics": -0.974156, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39300.0, "high": 40150.0, "low": 39150.0, "close": 39900.0, "volume": 374}, "trend_line": 40741.666667, "activity_lines": {"activity_5": 39983.333333, "activity_10": 40407.272727, "activity_20": 41073.571429, "activity_30": 41057.204301}, "trend_signal": 0, "fair_value": 46906.410256, "relative_strength": -25.478206, "rate_of_change": 0.13107770614123368, "market_dynamics": -1.019604, "expectation": {"probability": 37.345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39600.0, "high": 43850.0, "low": 38450.0, "close": 38700.0, "volume": 6700}, "trend_line": 40743.333333, "activity_lines": {"activity_5": 39500.0, "activity_10": 40026.363636, "activity_20": 40813.571429, "activity_30": 40925.483871}, "trend_signal": 0, "fair_value": 46767.948718, "relative_strength": -30.706471, "rate_of_change": 0.00409081448146694, "market_dynamics": -1.007, "expectation": {"probability": 38.7639, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38900.0, "high": 40700.0, "low": 37200.0, "close": 37200.0, "volume": 1643}, "trend_line": 40696.666667, "activity_lines": {"activity_5": 38663.333333, "activity_10": 39430.0, "activity_20": 40421.190476, "activity_30": 40696.88172}, "trend_signal": 0, "fair_value": 46616.025641, "relative_strength": -35.505123, "rate_of_change": -0.11453816411777734, "market_dynamics": -1.166934, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37200.0, "high": 38000.0, "low": 36800.0, "close": 37100.0, "volume": 737}, "trend_line": 40620.0, "activity_lines": {"activity_5": 37993.333333, "activity_10": 38900.909091, "activity_20": 40040.952381, "activity_30": 40464.83871}, "trend_signal": 0, "fair_value": 46462.820513, "relative_strength": -32.600121, "rate_of_change": -0.1883856179851824, "market_dynamics": -1.215012, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37850.0, "high": 38700.0, "low": 37150.0, "close": 37600.0, "volume": 2370}, "trend_line": 40573.333333, "activity_lines": {"activity_5": 37686.666667, "activity_10": 38542.727273, "activity_20": 39727.142857, "activity_30": 40270.0}, "trend_signal": 0, "fair_value": 46314.74359, "relative_strength": -32.074525, "rate_of_change": -0.11488593549974811, "market_dynamics": -1.257694, "expectation": {"probability": 35.9696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37300.0, "high": 83000.0, "low": 36900.0, "close": 83000.0, "volume": 34048}, "trend_line": 42043.333333, "activity_lines": {"activity_5": 52653.333333, "activity_10": 46500.909091, "activity_20": 43760.47619, "activity_30": 43007.204301}, "trend_signal": 1, "fair_value": 46458.333333, "relative_strength": 54.647919, "rate_of_change": 3.6230693394973956, "market_dynamics": -0.639647, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107900.0, "high": 236500.0, "low": 102100.0, "close": 236500.0, "volume": 555897}, "trend_line": 48633.333333, "activity_lines": {"activity_5": 115913.333333, "activity_10": 81603.636364, "activity_20": 62224.285714, "activity_30": 55552.795699}, "trend_signal": 1, "fair_value": 47585.897436, "relative_strength": 306.869659, "rate_of_change": 15.674304289349672, "market_dynamics": 0.068306, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236500.0, "high": 518000.0, "low": 236500.0, "close": 413000.0, "volume": 1411723}, "trend_line": 61060.0, "activity_lines": {"activity_5": 224820.0, "activity_10": 145240.909091, "activity_20": 96570.47619, "activity_30": 79060.322581}, "trend_signal": 1, "fair_value": 49848.717949, "relative_strength": 511.819713, "rate_of_change": 25.551747773307408, "market_dynamics": 0.796185, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 402000.0, "high": 469500.0, "low": 336000.0, "close": 412000.0, "volume": 1250254}, "trend_line": 73456.666667, "activity_lines": {"activity_5": 308340.0, "activity_10": 201918.181818, "activity_20": 129055.0, "activity_30": 101701.612903}, "trend_signal": 1, "fair_value": 52103.205128, "relative_strength": 446.530542, "rate_of_change": 20.302434764166392, "market_dynamics": 1.484721, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 428000.0, "high": 482000.0, "low": 309000.0, "close": 318500.0, "volume": 747298}, "trend_line": 82760.0, "activity_lines": {"activity_5": 335700.0, "activity_10": 234832.727273, "activity_20": 150876.666667, "activity_30": 117510.860215}, "trend_signal": 1, "fair_value": 53761.538462, "relative_strength": 309.835413, "rate_of_change": 12.66506330211615, "market_dynamics": 1.447189, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308500.0, "high": 448500.0, "low": 254000.0, "close": 360000.0, "volume": 1203661}, "trend_line": 93406.666667, "activity_lines": {"activity_5": 358166.666667, "activity_10": 270223.636364, "activity_20": 175336.666667, "activity_30": 135397.311828}, "trend_signal": 1, "fair_value": 55681.410256, "relative_strength": 320.792986, "rate_of_change": 12.864507814161428, "market_dynamics": 1.410324, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 374000.0, "high": 383000.0, "low": 330000.0, "close": 333000.0, "volume": 169687}, "trend_line": 103143.333333, "activity_lines": {"activity_5": 353166.666667, "activity_10": 294885.454545, "activity_20": 195710.238095, "activity_30": 150854.946237}, "trend_signal": 1, "fair_value": 57441.666667, "relative_strength": 252.52002, "rate_of_change": 10.423952607913701, "market_dynamics": 1.254312, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332000.0, "high": 336500.0, "low": 273000.0, "close": 273000.0, "volume": 171924}, "trend_line": 110851.666667, "activity_lines": {"activity_5": 321733.333333, "activity_10": 303287.272727, "activity_20": 208983.095238, "activity_30": 161813.44086}, "trend_signal": 1, "fair_value": 58810.25641, "relative_strength": 161.231834, "rate_of_change": 7.4734188676194035, "market_dynamics": 1.035682, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271000.0, "high": 389500.0, "low": 248000.0, "close": 287000.0, "volume": 543085}, "trend_line": 119050.0, "activity_lines": {"activity_5": 304300.0, "activity_10": 309947.272727, "activity_20": 222488.809524, "activity_30": 173177.849462}, "trend_signal": 1, "fair_value": 60269.230769, "relative_strength": 150.855408, "rate_of_change": 7.395769120574356, "market_dynamics": 0.871657, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292500.0, "high": 350000.0, "low": 276000.0, "close": 291500.0, "volume": 251881}, "trend_line": 127350.0, "activity_lines": {"activity_5": 296700.0, "activity_10": 312881.818182, "activity_20": 235254.047619, "activity_30": 184303.655914}, "trend_signal": 1, "fair_value": 61755.769231, "relative_strength": 138.774774, "rate_of_change": 6.971860562788744, "market_dynamics": 0.641697, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 291500.0, "high": 326500.0, "low": 280500.0, "close": 289500.0, "volume": 189848}, "trend_line": 135553.333333, "activity_lines": {"activity_5": 290233.333333, "activity_10": 310836.363636, "activity_20": 246635.952381, "activity_30": 194764.946237}, "trend_signal": 1, "fair_value": 63230.128205, "relative_strength": 119.573984, "rate_of_change": 6.441565239890057, "market_dynamics": 0.489674, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 295500.0, "high": 358000.0, "low": 283000.0, "close": 298500.0, "volume": 815214}, "trend_line": 144110.0, "activity_lines": {"activity_5": 291466.666667, "activity_10": 306672.727273, "activity_20": 257691.428571, "activity_30": 205277.634409}, "trend_signal": 1, "fair_value": 64760.897436, "relative_strength": 125.010259, "rate_of_change": 6.312398564172321, "market_dynamics": 0.44865, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 301000.0, "high": 304000.0, "low": 280500.0, "close": 284500.0, "volume": 59743}, "trend_line": 152191.666667, "activity_lines": {"activity_5": 290333.333333, "activity_10": 298836.363636, "activity_20": 266186.904762, "activity_30": 214335.053763}, "trend_signal": 1, "fair_value": 66202.564103, "relative_strength": 93.01242, "rate_of_change": 5.607984641593236, "market_dynamics": 0.239434, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 284500.0, "high": 291000.0, "low": 279500.0, "close": 282000.0, "volume": 17903}, "trend_line": 160165.0, "activity_lines": {"activity_5": 287600.0, "activity_10": 292881.818182, "activity_20": 273280.952381, "activity_30": 222709.784946}, "trend_signal": 1, "fair_value": 67633.333333, "relative_strength": 77.098593, "rate_of_change": 5.239007829808371, "market_dynamics": 0.047016, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 282500.0, "high": 290000.0, "low": 265000.0, "close": 270500.0, "volume": 66680}, "trend_line": 167763.333333, "activity_lines": {"activity_5": 281366.666667, "activity_10": 287200.0, "activity_20": 278127.619048, "activity_30": 229828.172043}, "trend_signal": 1, "fair_value": 68992.307692, "relative_strength": 54.935028, "rate_of_change": 4.744066015046975, "market_dynamics": -0.143397, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270000.0, "high": 270000.0, "low": 215000.0, "close": 243000.0, "volume": 37083}, "trend_line": 174468.333333, "activity_lines": {"activity_5": 267366.666667, "activity_10": 277390.909091, "activity_20": 279256.190476, "activity_30": 234682.150538}, "trend_signal": 1, "fair_value": 70176.923077, "relative_strength": 52.596655, "rate_of_change": 3.9967017028035463, "market_dynamics": -0.435621, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235500.0, "high": 257000.0, "low": 220500.0, "close": 233500.0, "volume": 24674}, "trend_line": 180856.666667, "activity_lines": {"activity_5": 253300.0, "activity_10": 267981.818182, "activity_20": 278512.857143, "activity_30": 238490.645161}, "trend_signal": 1, "fair_value": 71308.974359, "relative_strength": 46.532358, "rate_of_change": 3.661600481851853, "market_dynamics": -0.636214, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230000.0, "high": 267000.0, "low": 224000.0, "close": 240500.0, "volume": 31567}, "trend_line": 187476.666667, "activity_lines": {"activity_5": 245900.0, "activity_10": 261654.545455, "activity_20": 277508.571429, "activity_30": 242338.602151}, "trend_signal": 1, "fair_value": 72495.512821, "relative_strength": 40.724646, "rate_of_change": 3.6603571889274003, "market_dynamics": -0.780828, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240000.0, "high": 240000.0, "low": 213000.0, "close": 221000.0, "volume": 11288}, "trend_line": 193460.0, "activity_lines": {"activity_5": 234933.333333, "activity_10": 252372.727273, "activity_20": 273679.047619, "activity_30": 244501.397849}, "trend_signal": 1, "fair_value": 73562.820513, "relative_strength": 35.208754, "rate_of_change": 3.1915082764020495, "market_dynamics": -0.87857, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 218000.0, "high": 222500.0, "low": 206000.0, "close": 209000.0, "volume": 12200}, "trend_line": 199060.0, "activity_lines": {"activity_5": 224033.333333, "activity_10": 242109.090909, "activity_20": 267830.952381, "activity_30": 245503.978495}, "trend_signal": 1, "fair_value": 74554.487179, "relative_strength": 27.438392, "rate_of_change": 2.894655225886488, "market_dynamics": -0.959884, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209000.0, "high": 224000.0, "low": 202500.0, "close": 221000.0, "volume": 12757}, "trend_line": 205061.666667, "activity_lines": {"activity_5": 221233.333333, "activity_10": 235527.272727, "activity_20": 262309.52381, "activity_30": 246919.462366}, "trend_signal": 1, "fair_value": 75625.0, "relative_strength": 22.023066, "rate_of_change": 3.015003851602538, "market_dynamics": -0.963625, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219000.0, "high": 230500.0, "low": 208000.0, "close": 221000.0, "volume": 7791}, "trend_line": 211065.0, "activity_lines": {"activity_5": 219900.0, "activity_10": 230190.909091, "activity_20": 256130.952381, "activity_30": 247947.741935}, "trend_signal": 1, "fair_value": 76690.384615, "relative_strength": 14.041691, "rate_of_change": 2.927574631853944, "market_dynamics": -0.945358, "expectation": {"probability": 38.2409, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 221000.0, "high": 226000.0, "low": 202000.0, "close": 204500.0, "volume": 10301}, "trend_line": 216541.666667, "activity_lines": {"activity_5": 213900.0, "activity_10": 223263.636364, "activity_20": 248454.761905, "activity_30": 247524.193548}, "trend_signal": 0, "fair_value": 77643.589744, "relative_strength": -0.096864, "rate_of_change": 2.594777280458632, "market_dynamics": -0.98637, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205000.0, "high": 212000.0, "low": 198900.0, "close": 201000.0, "volume": 6808}, "trend_line": 221906.666667, "activity_lines": {"activity_5": 209133.333333, "activity_10": 217154.545455, "activity_20": 241438.095238, "activity_30": 246521.505376}, "trend_signal": 0, "fair_value": 78584.615385, "relative_strength": -4.529324, "rate_of_change": 2.477583221085276, "market_dynamics": -1.006689, "expectation": {"probability": 40.8785, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202000.0, "high": 202500.0, "low": 185500.0, "close": 192000.0, "volume": 13960}, "trend_line": 226983.333333, "activity_lines": {"activity_5": 202700.0, "activity_10": 210881.818182, "activity_20": 234569.047619, "activity_30": 244592.043011}, "trend_signal": 0, "fair_value": 79469.230769, "relative_strength": -20.22127, "rate_of_change": 2.287748602712409, "market_dynamics": -1.084456, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 193000.0, "high": 383500.0, "low": 173000.0, "close": 330500.0, "volume": 718970}, "trend_line": 236670.0, "activity_lines": {"activity_5": 243566.666667, "activity_10": 231218.181818, "activity_20": 241492.857143, "activity_30": 251270.537634}, "trend_signal": 0, "fair_value": 81246.794872, "relative_strength": 35.081565, "rate_of_change": 4.267567369269801, "market_dynamics": -0.695117, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 317000.0, "high": 409500.0, "low": 216500.0, "close": 242000.0, "volume": 551781}, "trend_line": 243446.666667, "activity_lines": {"activity_5": 247633.333333, "activity_10": 233872.727273, "activity_20": 240128.571429, "activity_30": 251614.408602}, "trend_signal": 0, "fair_value": 82457.692308, "relative_strength": -6.420254, "rate_of_change": 2.863339953099257, "market_dynamics": -0.410485, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243500.0, "high": 246500.0, "low": 194000.0, "close": 194200.0, "volume": 90689}, "trend_line": 248680.0, "activity_lines": {"activity_5": 234366.666667, "activity_10": 227681.818182, "activity_20": 234645.238095, "activity_30": 248437.204301}, "trend_signal": 0, "fair_value": 83362.820513, "relative_strength": -30.789478, "rate_of_change": 2.149683708817601, "market_dynamics": -0.286345, "expectation": {"probability": 42.1053, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31823664-2d89-40ce-9dc1-b538f7a0a2de/", "share_image": "https://sharemaestro.com/terminal/31823664-2d89-40ce-9dc1-b538f7a0a2de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}