{"ticker": {"uuid": "3183ab66-7fd6-4a3e-b0eb-13e78c45b660", "symbol": "MSTQ", "name": "LHA MARKET STATE TACTICAL Q ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTQ rose 19.84%, moving from 33.57 to 40.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.67 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.23"}, {"label": "12-Week Change", "value": "19.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.67"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.74, "high": 40.3, "low": 39.74, "close": 40.225, "volume": 6315}, "trend_line": 35.13091, "activity_lines": {"activity_5": 39.344553, "activity_10": 38.040404, "activity_20": 36.283076, "activity_30": 35.711518}, "trend_signal": 1, "fair_value": 28.574913, "relative_strength": 3.672904, "rate_of_change": 0.40765939974695975, "market_dynamics": 1.267598, "expectation": {"probability": 57.8732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.211102, "high": 21.221608, "low": 20.867441, "close": 21.1695, "volume": 1403}, "trend_line": 18.77318, "activity_lines": {"activity_5": 20.88568, "activity_10": 20.371796, "activity_20": 19.826628, "activity_30": 19.353869}, "trend_signal": 1, "fair_value": 19.034458, "relative_strength": 4.336892, "rate_of_change": 0.5543909517020562, "market_dynamics": 1.641558, "expectation": {"probability": 71.9198, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.48012, "high": 22.026162, "low": 21.48012, "close": 21.9027, "volume": 17}, "trend_line": 18.906287, "activity_lines": {"activity_5": 21.315093, "activity_10": 20.713887, "activity_20": 20.064093, "activity_30": 19.555773}, "trend_signal": 1, "fair_value": 19.078585, "relative_strength": 5.190726, "rate_of_change": 0.7090274529941064, "market_dynamics": 1.677899, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.809791, "high": 21.845931, "low": 21.614806, "close": 21.6633, "volume": 1836}, "trend_line": 19.026583, "activity_lines": {"activity_5": 21.513053, "activity_10": 20.967709, "activity_20": 20.262689, "activity_30": 19.733645}, "trend_signal": 1, "fair_value": 19.117747, "relative_strength": 5.493375, "rate_of_change": 0.6362751184301801, "market_dynamics": 1.674518, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.38395, "high": 22.0432, "low": 21.38395, "close": 22.0432, "volume": 16028}, "trend_line": 19.147527, "activity_lines": {"activity_5": 21.74002, "activity_10": 21.249235, "activity_20": 20.484941, "activity_30": 19.928266}, "trend_signal": 1, "fair_value": 19.16141, "relative_strength": 4.823435, "rate_of_change": 0.6356580159453828, "market_dynamics": 1.725944, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.06594, "high": 22.095524, "low": 21.837, "close": 21.837, "volume": 4292}, "trend_line": 19.284093, "activity_lines": {"activity_5": 21.821507, "activity_10": 21.442075, "activity_20": 20.671287, "activity_30": 20.10178}, "trend_signal": 1, "fair_value": 19.200757, "relative_strength": 4.923842, "rate_of_change": 0.7132304866315029, "market_dynamics": 1.666238, "expectation": {"probability": 67.6026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.7425, "high": 22.624974, "low": 21.7425, "close": 22.5906, "volume": 11224}, "trend_line": 19.461607, "activity_lines": {"activity_5": 22.11066, "activity_10": 21.72962, "activity_20": 20.914678, "activity_30": 20.315103}, "trend_signal": 1, "fair_value": 19.249886, "relative_strength": 5.874646, "rate_of_change": 0.920520348040233, "market_dynamics": 1.723432, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.734292, "high": 23.022316, "low": 22.3792, "close": 22.3792, "volume": 3666}, "trend_line": 19.646567, "activity_lines": {"activity_5": 22.234607, "activity_10": 21.923855, "activity_20": 21.11721, "activity_30": 20.503335}, "trend_signal": 1, "fair_value": 19.29459, "relative_strength": 4.180643, "rate_of_change": 0.9503840047741188, "market_dynamics": 1.720936, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.399228, "high": 22.8229, "low": 22.399228, "close": 22.8229, "volume": 212}, "trend_line": 19.85003, "activity_lines": {"activity_5": 22.474687, "activity_10": 22.148738, "activity_20": 21.342705, "activity_30": 20.70826}, "trend_signal": 1, "fair_value": 19.344285, "relative_strength": 5.08623, "rate_of_change": 1.0356160442686972, "market_dynamics": 1.657666, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.805683, "high": 22.813416, "low": 22.2646, "close": 22.2646, "volume": 1271}, "trend_line": 20.031, "activity_lines": {"activity_5": 22.45136, "activity_10": 22.224404, "activity_20": 21.492921, "activity_30": 20.864038}, "trend_signal": 1, "fair_value": 19.384844, "relative_strength": 4.819887, "rate_of_change": 0.9116862795673283, "market_dynamics": 1.573259, "expectation": {"probability": 64.9913, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.320449, "high": 22.320449, "low": 21.7718, "close": 21.7718, "volume": 310}, "trend_line": 20.17152, "activity_lines": {"activity_5": 22.249007, "activity_10": 22.185513, "activity_20": 21.581576, "activity_30": 20.976348}, "trend_signal": 1, "fair_value": 19.417542, "relative_strength": 2.775025, "rate_of_change": 0.7015126553841655, "market_dynamics": 1.159188, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.986274, "high": 22.068135, "low": 21.4857, "close": 21.4857, "volume": 24816}, "trend_line": 20.29824, "activity_lines": {"activity_5": 21.955633, "activity_10": 22.083916, "activity_20": 21.631782, "activity_30": 21.061134}, "trend_signal": 1, "fair_value": 19.445491, "relative_strength": 3.52524, "rate_of_change": 0.6282124500285493, "market_dynamics": 0.764572, "expectation": {"probability": 59.1483, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.830723, "high": 22.103703, "low": 21.677929, "close": 21.7729, "volume": 2009}, "trend_line": 20.406403, "activity_lines": {"activity_5": 21.831653, "activity_10": 22.028789, "activity_20": 21.700758, "activity_30": 21.156273}, "trend_signal": 1, "fair_value": 19.476523, "relative_strength": 4.035288, "rate_of_change": 0.5328688595661552, "market_dynamics": 0.22314, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.833715, "high": 22.362613, "low": 21.833715, "close": 22.3021, "volume": 212}, "trend_line": 20.51537, "activity_lines": {"activity_5": 21.924493, "activity_10": 22.07224, "activity_20": 21.809034, "activity_30": 21.278576}, "trend_signal": 1, "fair_value": 19.513701, "relative_strength": 3.861105, "rate_of_change": 0.5339843577528083, "market_dynamics": -0.173968, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.332049, "high": 22.332049, "low": 21.981411, "close": 21.9978, "volume": 7}, "trend_line": 20.62773, "activity_lines": {"activity_5": 21.95062, "activity_10": 22.048749, "activity_20": 21.874453, "activity_30": 21.374217}, "trend_signal": 1, "fair_value": 19.545962, "relative_strength": 3.673549, "rate_of_change": 0.5476869293607617, "market_dynamics": -0.413623, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.284647, "high": 22.284647, "low": 21.8935, "close": 21.8935, "volume": 2951}, "trend_line": 20.7327, "activity_lines": {"activity_5": 21.959767, "activity_10": 22.00712, "activity_20": 21.916746, "activity_30": 21.455879}, "trend_signal": 1, "fair_value": 19.576059, "relative_strength": 3.256925, "rate_of_change": 0.5088780975899992, "market_dynamics": -0.587299, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.918042, "high": 21.918042, "low": 21.1987, "close": 21.1987, "volume": 56}, "trend_line": 20.83138, "activity_lines": {"activity_5": 21.7292, "activity_10": 21.838136, "activity_20": 21.881517, "activity_30": 21.485944}, "trend_signal": 1, "fair_value": 19.596599, "relative_strength": 2.966489, "rate_of_change": 0.4759630921201681, "market_dynamics": -0.731931, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.269424, "high": 21.269424, "low": 21.133775, "close": 21.2627, "volume": 0}, "trend_line": 20.929227, "activity_lines": {"activity_5": 21.5391, "activity_10": 21.706096, "activity_20": 21.84464, "activity_30": 21.513771}, "trend_signal": 1, "fair_value": 19.617425, "relative_strength": 3.974813, "rate_of_change": 0.4697096399758517, "market_dynamics": -0.896134, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.42181, "high": 21.5741, "low": 21.177574, "close": 21.5741, "volume": 31}, "trend_line": 21.042353, "activity_lines": {"activity_5": 21.486813, "activity_10": 21.650975, "activity_20": 21.829634, "activity_30": 21.555376}, "trend_signal": 1, "fair_value": 19.641581, "relative_strength": 4.933225, "rate_of_change": 0.5405168571204164, "market_dynamics": -0.962207, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.683684, "high": 21.828578, "low": 21.6462, "close": 21.6462, "volume": 1874}, "trend_line": 21.124133, "activity_lines": {"activity_5": 21.507093, "activity_10": 21.631667, "activity_20": 21.814947, "activity_30": 21.594334}, "trend_signal": 1, "fair_value": 19.666028, "relative_strength": 4.753853, "rate_of_change": 0.38864474899742424, "market_dynamics": -0.989503, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.715172, "high": 21.715172, "low": 21.0908, "close": 21.0908, "volume": 1256}, "trend_line": 21.17984, "activity_lines": {"activity_5": 21.36568, "activity_10": 21.522622, "activity_20": 21.743773, "activity_30": 21.592183}, "trend_signal": 1, "fair_value": 19.683194, "relative_strength": 4.489883, "rate_of_change": 0.2637125982874572, "market_dynamics": -0.986884, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.113224, "high": 21.20021, "low": 20.532388, "close": 20.6814, "volume": 3705}, "trend_line": 21.213107, "activity_lines": {"activity_5": 21.141313, "activity_10": 21.351522, "activity_20": 21.634053, "activity_30": 21.560026}, "trend_signal": 0, "fair_value": 19.695077, "relative_strength": 4.934471, "rate_of_change": 0.157069175215687, "market_dynamics": -0.984675, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.701655, "high": 21.4505, "low": 20.631477, "close": 21.4505, "volume": 58}, "trend_line": 21.28006, "activity_lines": {"activity_5": 21.2078, "activity_10": 21.334882, "activity_20": 21.599904, "activity_30": 21.575341}, "trend_signal": 0, "fair_value": 19.715729, "relative_strength": 2.650822, "rate_of_change": 0.3156209036233968, "market_dynamics": -1.007276, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.490335, "high": 21.9999, "low": 21.490335, "close": 21.9999, "volume": 4340}, "trend_line": 21.367123, "activity_lines": {"activity_5": 21.4449, "activity_10": 21.423995, "activity_20": 21.620233, "activity_30": 21.621783}, "trend_signal": 1, "fair_value": 19.74229, "relative_strength": 3.704464, "rate_of_change": 0.4091294855371675, "market_dynamics": -0.873958, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.940896, "high": 22.482148, "low": 21.940896, "close": 22.4745, "volume": 303}, "trend_line": 21.475357, "activity_lines": {"activity_5": 21.811813, "activity_10": 21.604893, "activity_20": 21.684159, "activity_30": 21.693226}, "trend_signal": 1, "fair_value": 19.773694, "relative_strength": 3.387602, "rate_of_change": 0.5065445638142276, "market_dynamics": -0.560882, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.75016, "high": 22.75016, "low": 22.614511, "close": 22.6762, "volume": 215}, "trend_line": 21.580903, "activity_lines": {"activity_5": 22.19074, "activity_10": 21.813796, "activity_20": 21.76524, "activity_30": 21.7707}, "trend_signal": 1, "fair_value": 19.806677, "relative_strength": 3.10877, "rate_of_change": 0.4914749496364617, "market_dynamics": -0.206769, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.659146, "high": 22.722264, "low": 22.631411, "close": 22.7068, "volume": 427}, "trend_line": 21.68538, "activity_lines": {"activity_5": 22.474173, "activity_10": 22.014033, "activity_20": 21.84524, "activity_30": 21.843338}, "trend_signal": 1, "fair_value": 19.839263, "relative_strength": 2.251476, "rate_of_change": 0.48411783325284985, "market_dynamics": 0.152286, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.372879, "high": 22.843533, "low": 22.372879, "close": 22.8337, "volume": 194815}, "trend_line": 21.79224, "activity_lines": {"activity_5": 22.66488, "activity_10": 22.209922, "activity_20": 21.936771, "activity_30": 21.917424}, "trend_signal": 1, "fair_value": 19.872534, "relative_strength": 2.422748, "rate_of_change": 0.49277439454600785, "market_dynamics": 0.45037, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.199308, "high": 23.732918, "low": 23.199308, "close": 23.6688, "volume": 5859}, "trend_line": 21.907903, "activity_lines": {"activity_5": 23.04174, "activity_10": 22.529084, "activity_20": 22.105672, "activity_30": 22.038492}, "trend_signal": 1, "fair_value": 19.914252, "relative_strength": 3.490187, "rate_of_change": 0.5307531488272954, "market_dynamics": 0.641716, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.809088, "high": 23.936137, "low": 23.588699, "close": 23.8832, "volume": 4382}, "trend_line": 22.00761, "activity_lines": {"activity_5": 23.378807, "activity_10": 22.849142, "activity_20": 22.290964, "activity_30": 22.165931}, "trend_signal": 1, "fair_value": 19.957392, "relative_strength": 3.239015, "rate_of_change": 0.4551188673785832, "market_dynamics": 0.800136, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.10558, "high": 24.13946, "low": 23.925, "close": 23.925, "volume": 2812}, "trend_line": 22.098977, "activity_lines": {"activity_5": 23.635893, "activity_10": 23.136127, "activity_20": 22.47253, "activity_30": 22.289633}, "trend_signal": 1, "fair_value": 20.000055, "relative_strength": 2.81769, "rate_of_change": 0.4151609375120777, "market_dynamics": 0.958381, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.385577, "high": 23.496533, "low": 23.105136, "close": 23.1308, "volume": 5350}, "trend_line": 22.164353, "activity_lines": {"activity_5": 23.544993, "activity_10": 23.227182, "activity_20": 22.568203, "activity_30": 22.356202}, "trend_signal": 1, "fair_value": 20.033361, "relative_strength": 0.761296, "rate_of_change": 0.2958326985000119, "market_dynamics": 0.863019, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.645557, "high": 23.936162, "low": 23.645557, "close": 23.9199, "volume": 6518}, "trend_line": 22.231593, "activity_lines": {"activity_5": 23.68886, "activity_10": 23.417175, "activity_20": 22.731196, "activity_30": 22.469463}, "trend_signal": 1, "fair_value": 20.074272, "relative_strength": 2.065823, "rate_of_change": 0.3033700103946267, "market_dynamics": 0.827099, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.868395, "high": 24.6301, "low": 23.783102, "close": 24.6301, "volume": 3027}, "trend_line": 22.330487, "activity_lines": {"activity_5": 23.997047, "activity_10": 23.691396, "activity_20": 22.951602, "activity_30": 22.624206}, "trend_signal": 1, "fair_value": 20.121728, "relative_strength": 3.612606, "rate_of_change": 0.4448354195761022, "market_dynamics": 0.829165, "expectation": {"probability": 60.5132, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.667194, "high": 25.008364, "low": 24.667194, "close": 24.7895, "volume": 1636}, "trend_line": 22.42203, "activity_lines": {"activity_5": 24.29428, "activity_10": 23.946778, "activity_20": 23.176104, "activity_30": 22.782852}, "trend_signal": 1, "fair_value": 20.169849, "relative_strength": 3.037143, "rate_of_change": 0.40994627658589766, "market_dynamics": 0.855294, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.062616, "high": 25.172725, "low": 24.394759, "close": 25.1319, "volume": 6890}, "trend_line": 22.53186, "activity_lines": {"activity_5": 24.645227, "activity_10": 24.222324, "activity_20": 23.419922, "activity_30": 22.957682}, "trend_signal": 1, "fair_value": 20.220483, "relative_strength": 2.834641, "rate_of_change": 0.489830760194337, "market_dynamics": 1.071092, "expectation": {"probability": 62.4409, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.062627, "high": 25.5228, "low": 25.00249, "close": 25.5228, "volume": 3624}, "trend_line": 22.6296, "activity_lines": {"activity_5": 25.046013, "activity_10": 24.524293, "activity_20": 23.685547, "activity_30": 23.150646}, "trend_signal": 1, "fair_value": 20.274041, "relative_strength": 2.823823, "rate_of_change": 0.43378575936473135, "market_dynamics": 1.251181, "expectation": {"probability": 63.3359, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.486196, "high": 25.486196, "low": 25.029409, "close": 25.1435, "volume": 6408}, "trend_line": 22.721743, "activity_lines": {"activity_5": 25.1609, "activity_10": 24.706098, "activity_20": 23.894458, "activity_30": 23.312833}, "trend_signal": 1, "fair_value": 20.322736, "relative_strength": 1.49632, "rate_of_change": 0.40717909286951637, "market_dynamics": 1.373587, "expectation": {"probability": 65.9001, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.939271, "high": 25.576976, "low": 24.740819, "close": 25.501, "volume": 1141}, "trend_line": 22.811013, "activity_lines": {"activity_5": 25.31338, "activity_10": 24.910907, "activity_20": 24.118936, "activity_30": 23.49214}, "trend_signal": 1, "fair_value": 20.374006, "relative_strength": 1.111849, "rate_of_change": 0.39288359172093035, "market_dynamics": 1.449707, "expectation": {"probability": 62.7293, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.553966, "high": 25.9734, "low": 25.388716, "close": 25.9734, "volume": 1981}, "trend_line": 22.93464, "activity_lines": {"activity_5": 25.565267, "activity_10": 25.168295, "activity_20": 24.369705, "activity_30": 23.696165}, "trend_signal": 1, "fair_value": 20.428902, "relative_strength": 1.799239, "rate_of_change": 0.5419619023495476, "market_dynamics": 1.47407, "expectation": {"probability": 63.4269, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.876876, "high": 25.970893, "low": 25.429407, "close": 25.6304, "volume": 94741}, "trend_line": 23.06326, "activity_lines": {"activity_5": 25.623893, "activity_10": 25.325315, "activity_20": 24.567201, "activity_30": 23.870085}, "trend_signal": 1, "fair_value": 20.479402, "relative_strength": 0.589024, "rate_of_change": 0.5608110700669291, "market_dynamics": 1.524648, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.520056, "high": 25.892735, "low": 25.3172, "close": 25.3172, "volume": 6045}, "trend_line": 23.190977, "activity_lines": {"activity_5": 25.544887, "activity_10": 25.394382, "activity_20": 24.713252, "activity_30": 24.0155}, "trend_signal": 1, "fair_value": 20.525919, "relative_strength": -0.572402, "rate_of_change": 0.5537682010262233, "market_dynamics": 1.367519, "expectation": {"probability": 64.2984, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.553297, "high": 26.0515, "low": 25.553297, "close": 26.0515, "volume": 1785}, "trend_line": 23.333597, "activity_lines": {"activity_5": 25.724353, "activity_10": 25.557205, "activity_20": 24.907161, "activity_30": 24.20005}, "trend_signal": 1, "fair_value": 20.578544, "relative_strength": 0.06994, "rate_of_change": 0.6149805590338038, "market_dynamics": 1.285369, "expectation": {"probability": 61.7468, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.011327, "high": 26.036737, "low": 25.867337, "close": 25.9384, "volume": 12111}, "trend_line": 23.454807, "activity_lines": {"activity_5": 25.805587, "activity_10": 25.660709, "activity_20": 25.06839, "activity_30": 24.368102}, "trend_signal": 1, "fair_value": 20.629108, "relative_strength": -0.749707, "rate_of_change": 0.519465558610607, "market_dynamics": 1.099983, "expectation": {"probability": 63.8208, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.965601, "high": 25.965601, "low": 25.426403, "close": 25.7248, "volume": 4023}, "trend_line": 23.57904, "activity_lines": {"activity_5": 25.78646, "activity_10": 25.701589, "activity_20": 25.19052, "activity_30": 24.514553}, "trend_signal": 1, "fair_value": 20.676732, "relative_strength": -0.740105, "rate_of_change": 0.5296696749625792, "market_dynamics": 0.719452, "expectation": {"probability": 62.7076, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.748715, "high": 26.011285, "low": 25.477676, "close": 25.5556, "volume": 7789}, "trend_line": 23.70111, "activity_lines": {"activity_5": 25.727507, "activity_10": 25.6947, "activity_20": 25.281059, "activity_30": 24.642073}, "trend_signal": 1, "fair_value": 20.721906, "relative_strength": -0.019649, "rate_of_change": 0.5177055554424641, "market_dynamics": 0.509358, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.18969, "high": 25.24898, "low": 24.351163, "close": 24.3731, "volume": 19751}, "trend_line": 23.806923, "activity_lines": {"activity_5": 25.279373, "activity_10": 25.465107, "activity_20": 25.245267, "activity_30": 24.685428}, "trend_signal": 1, "fair_value": 20.755404, "relative_strength": -1.69613, "rate_of_change": 0.4464474448665116, "market_dynamics": 0.022704, "expectation": {"probability": 59.6367, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.402947, "high": 24.994914, "low": 24.402947, "close": 24.9424, "volume": 15366}, "trend_line": 23.92958, "activity_lines": {"activity_5": 25.083947, "activity_10": 25.359927, "activity_20": 25.255759, "activity_30": 24.758684}, "trend_signal": 1, "fair_value": 20.793467, "relative_strength": -2.048703, "rate_of_change": 0.5152156790694884, "market_dynamics": -0.367604, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.896535, "high": 24.9543, "low": 24.356829, "close": 24.9543, "volume": 2367}, "trend_line": 24.042253, "activity_lines": {"activity_5": 24.966427, "activity_10": 25.260567, "activity_20": 25.257343, "activity_30": 24.824795}, "trend_signal": 1, "fair_value": 20.830952, "relative_strength": -2.608224, "rate_of_change": 0.47085239272898793, "market_dynamics": -0.645733, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.218553, "high": 25.3589, "low": 25.218553, "close": 25.3589, "volume": 4518}, "trend_line": 24.16601, "activity_lines": {"activity_5": 25.04938, "activity_10": 25.244711, "activity_20": 25.29134, "activity_30": 24.90974}, "trend_signal": 1, "fair_value": 20.87138, "relative_strength": -2.855245, "rate_of_change": 0.5147479314854612, "market_dynamics": -0.834236, "expectation": {"probability": 60.5242, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.39976, "high": 25.994352, "low": 25.39976, "close": 25.8806, "volume": 1194}, "trend_line": 24.32567, "activity_lines": {"activity_5": 25.330627, "activity_10": 25.334882, "activity_20": 25.367994, "activity_30": 25.020359}, "trend_signal": 1, "fair_value": 20.91571, "relative_strength": -2.466317, "rate_of_change": 0.6606800212364342, "market_dynamics": -0.770184, "expectation": {"probability": 61.5016, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.028226, "high": 26.239975, "low": 25.977406, "close": 26.2343, "volume": 7937}, "trend_line": 24.510767, "activity_lines": {"activity_5": 25.708107, "activity_10": 25.484813, "activity_20": 25.469022, "activity_30": 25.143496}, "trend_signal": 1, "fair_value": 20.962364, "relative_strength": -1.096801, "rate_of_change": 0.7609122379774227, "market_dynamics": -0.623192, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.310515, "high": 26.310515, "low": 25.613183, "close": 25.824, "volume": 4096}, "trend_line": 24.65655, "activity_lines": {"activity_5": 25.82474, "activity_10": 25.543469, "activity_20": 25.516196, "activity_30": 25.228221}, "trend_signal": 1, "fair_value": 21.004639, "relative_strength": -2.21428, "rate_of_change": 0.5947712692956446, "market_dynamics": -0.527814, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.841866, "high": 26.663453, "low": 25.841866, "close": 26.5331, "volume": 4196}, "trend_line": 24.807657, "activity_lines": {"activity_5": 26.118967, "activity_10": 25.735189, "activity_20": 25.621835, "activity_30": 25.349289}, "trend_signal": 1, "fair_value": 21.052298, "relative_strength": -0.768032, "rate_of_change": 0.6128472961545701, "market_dynamics": -0.373366, "expectation": {"probability": 61.8587, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.62956, "high": 27.4431, "low": 26.617533, "close": 27.4431, "volume": 7328}, "trend_line": 24.973277, "activity_lines": {"activity_5": 26.611273, "activity_10": 26.081551, "activity_20": 25.80508, "activity_30": 25.519317}, "trend_signal": 1, "fair_value": 21.106921, "relative_strength": 0.969922, "rate_of_change": 0.6676164540649709, "market_dynamics": -0.048647, "expectation": {"probability": 62.6282, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.967884, "high": 27.967884, "low": 27.5598, "close": 27.5598, "volume": 8890}, "trend_line": 25.136063, "activity_lines": {"activity_5": 27.003533, "activity_10": 26.417889, "activity_20": 25.986802, "activity_30": 25.68619}, "trend_signal": 1, "fair_value": 21.161606, "relative_strength": 0.755351, "rate_of_change": 0.6518407656312006, "market_dynamics": 0.227191, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.226819, "high": 27.713757, "low": 27.226819, "close": 27.5635, "volume": 5761}, "trend_line": 25.297953, "activity_lines": {"activity_5": 27.28508, "activity_10": 26.71846, "activity_20": 26.157315, "activity_30": 25.842798}, "trend_signal": 1, "fair_value": 21.215403, "relative_strength": 0.814045, "rate_of_change": 0.6440547193090647, "market_dynamics": 0.538424, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.629073, "high": 28.544, "low": 27.629073, "close": 28.544, "volume": 30768}, "trend_line": 25.488297, "activity_lines": {"activity_5": 27.804847, "activity_10": 27.139296, "activity_20": 26.411492, "activity_30": 26.052221}, "trend_signal": 1, "fair_value": 21.276475, "relative_strength": 2.400849, "rate_of_change": 0.75240870279109, "market_dynamics": 0.95972, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.611277, "high": 28.953718, "low": 28.255876, "close": 28.4495, "volume": 8014}, "trend_line": 25.647653, "activity_lines": {"activity_5": 28.11178, "activity_10": 27.477467, "activity_20": 26.640476, "activity_30": 26.243266}, "trend_signal": 1, "fair_value": 21.335756, "relative_strength": 1.093931, "rate_of_change": 0.6252124259223711, "market_dynamics": 1.053027, "expectation": {"probability": 63.7665, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.29816, "high": 28.882588, "low": 27.374934, "close": 27.658, "volume": 8410}, "trend_line": 25.77348, "activity_lines": {"activity_5": 28.02712, "activity_10": 27.60818, "activity_20": 26.780038, "activity_30": 26.372966}, "trend_signal": 1, "fair_value": 21.387578, "relative_strength": 0.243268, "rate_of_change": 0.4905984964784147, "market_dynamics": 0.990339, "expectation": {"probability": 62.8314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.111856, "high": 28.154205, "low": 26.701858, "close": 26.8749, "volume": 15003}, "trend_line": 25.87181, "activity_lines": {"activity_5": 27.6671, "activity_10": 27.554709, "activity_20": 26.836998, "activity_30": 26.444025}, "trend_signal": 1, "fair_value": 21.43219, "relative_strength": -1.732479, "rate_of_change": 0.3815161941654782, "market_dynamics": 0.960974, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.968418, "high": 27.315687, "low": 25.99437, "close": 26.0169, "volume": 6087}, "trend_line": 25.968013, "activity_lines": {"activity_5": 27.06674, "activity_10": 27.32716, "activity_20": 26.806317, "activity_30": 26.453386}, "trend_signal": 1, "fair_value": 21.469164, "relative_strength": -2.746035, "rate_of_change": 0.37184487672103017, "market_dynamics": 0.490174, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.240009, "high": 26.960889, "low": 26.223069, "close": 26.6403, "volume": 71415}, "trend_line": 26.058693, "activity_lines": {"activity_5": 26.777287, "activity_10": 27.216909, "activity_20": 26.831675, "activity_30": 26.496759}, "trend_signal": 1, "fair_value": 21.510533, "relative_strength": -0.449347, "rate_of_change": 0.34919883935672147, "market_dynamics": 0.269809, "expectation": {"probability": 60.1607, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.654994, "high": 27.65445, "low": 26.558606, "close": 27.6038, "volume": 9725}, "trend_line": 26.157817, "activity_lines": {"activity_5": 26.935913, "activity_10": 27.266998, "activity_20": 26.945992, "activity_30": 26.596444}, "trend_signal": 1, "fair_value": 21.558892, "relative_strength": -0.811903, "rate_of_change": 0.38038745841934496, "market_dynamics": 0.106759, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.840765, "high": 27.945453, "low": 27.47986, "close": 27.7758, "volume": 3996}, "trend_line": 26.25736, "activity_lines": {"activity_5": 27.208253, "activity_10": 27.328893, "activity_20": 27.068759, "activity_30": 26.70083}, "trend_signal": 1, "fair_value": 21.607844, "relative_strength": -1.553194, "rate_of_change": 0.38054781100424795, "market_dynamics": -0.073791, "expectation": {"probability": 63.105, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.510456, "high": 27.590074, "low": 27.248141, "close": 27.57, "volume": 5185}, "trend_line": 26.33863, "activity_lines": {"activity_5": 27.40414, "activity_10": 27.34732, "activity_20": 27.16216, "activity_30": 26.785516}, "trend_signal": 1, "fair_value": 21.654423, "relative_strength": -2.505973, "rate_of_change": 0.30951321838905343, "market_dynamics": -0.082043, "expectation": {"probability": 62.2691, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.74823, "high": 26.832929, "low": 26.0171, "close": 26.0171, "volume": 4667}, "trend_line": 26.355107, "activity_lines": {"activity_5": 27.036053, "activity_10": 27.083216, "activity_20": 27.098072, "activity_30": 26.764772}, "trend_signal": 1, "fair_value": 21.688243, "relative_strength": -3.956119, "rate_of_change": 0.06255830314637417, "market_dynamics": -0.43166, "expectation": {"probability": 62.0489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.163741, "high": 27.358007, "low": 26.163741, "close": 27.3121, "volume": 6210}, "trend_line": 26.427393, "activity_lines": {"activity_5": 27.09962, "activity_10": 27.082684, "activity_20": 27.14949, "activity_30": 26.826514}, "trend_signal": 1, "fair_value": 21.731503, "relative_strength": -3.011225, "rate_of_change": 0.2742770120417204, "market_dynamics": -0.633734, "expectation": {"probability": 61.5293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.212521, "high": 27.806944, "low": 27.103004, "close": 27.6627, "volume": 1154}, "trend_line": 26.49945, "activity_lines": {"activity_5": 27.235267, "activity_10": 27.168295, "activity_20": 27.223014, "activity_30": 26.906211}, "trend_signal": 1, "fair_value": 21.776779, "relative_strength": -3.096516, "rate_of_change": 0.27266026580828817, "market_dynamics": -0.787175, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.735749, "high": 28.111816, "low": 27.561268, "close": 27.9569, "volume": 5390}, "trend_line": 26.565567, "activity_lines": {"activity_5": 27.465053, "activity_10": 27.321702, "activity_20": 27.31166, "activity_30": 27.00024}, "trend_signal": 1, "fair_value": 21.823598, "relative_strength": -2.562045, "rate_of_change": 0.24950329157775722, "market_dynamics": -0.815176, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.874659, "high": 28.016446, "low": 27.468101, "close": 27.8617, "volume": 3770}, "trend_line": 26.639943, "activity_lines": {"activity_5": 27.651033, "activity_10": 27.452365, "activity_20": 27.378867, "activity_30": 27.083862}, "trend_signal": 1, "fair_value": 21.868998, "relative_strength": -3.065062, "rate_of_change": 0.2799714382154814, "market_dynamics": -0.637969, "expectation": {"probability": 61.8788, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.603616, "high": 28.141205, "low": 27.543988, "close": 28.113, "volume": 23000}, "trend_line": 26.733137, "activity_lines": {"activity_5": 27.901333, "activity_10": 27.610778, "activity_20": 27.460574, "activity_30": 27.178897}, "trend_signal": 1, "fair_value": 21.915595, "relative_strength": -3.217757, "rate_of_change": 0.3498280758333471, "market_dynamics": -0.480254, "expectation": {"probability": 62.2272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.289744, "high": 28.289744, "low": 27.891655, "close": 28.1217, "volume": 4023}, "trend_line": 26.802143, "activity_lines": {"activity_5": 28.014807, "activity_10": 27.732662, "activity_20": 27.534164, "activity_30": 27.268482}, "trend_signal": 1, "fair_value": 21.961566, "relative_strength": -3.919868, "rate_of_change": 0.2581290777808892, "market_dynamics": -0.365312, "expectation": {"probability": 62.7689, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.154231, "high": 28.238931, "low": 27.77774, "close": 28.1926, "volume": 4717}, "trend_line": 26.877283, "activity_lines": {"activity_5": 28.09794, "activity_10": 27.840502, "activity_20": 27.603564, "activity_30": 27.358189}, "trend_signal": 1, "fair_value": 22.007382, "relative_strength": -2.666418, "rate_of_change": 0.28035071673185813, "market_dynamics": -0.239281, "expectation": {"probability": 63.3948, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.247362, "high": 28.486639, "low": 27.577641, "close": 27.7218, "volume": 7333}, "trend_line": 26.94385, "activity_lines": {"activity_5": 27.988813, "activity_10": 27.852036, "activity_20": 27.620224, "activity_30": 27.412674}, "trend_signal": 1, "fair_value": 22.049093, "relative_strength": -2.896149, "rate_of_change": 0.24767012350170478, "market_dynamics": -0.143699, "expectation": {"probability": 62.7629, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.620638, "high": 28.891137, "low": 27.54263, "close": 28.8465, "volume": 10044}, "trend_line": 27.053547, "activity_lines": {"activity_5": 28.27026, "activity_10": 28.069044, "activity_20": 27.742671, "activity_30": 27.535426}, "trend_signal": 1, "fair_value": 22.09835, "relative_strength": -3.454035, "rate_of_change": 0.40713186868245277, "market_dynamics": 0.116133, "expectation": {"probability": 61.6723, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.814883, "high": 28.831823, "low": 27.815425, "close": 27.8676, "volume": 7157}, "trend_line": 27.17003, "activity_lines": {"activity_5": 28.159753, "activity_10": 28.08486, "activity_20": 27.765763, "activity_30": 27.587945}, "trend_signal": 1, "fair_value": 22.139855, "relative_strength": -4.640943, "rate_of_change": 0.4305646132095076, "market_dynamics": 0.198273, "expectation": {"probability": 61.6244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.069491, "high": 28.428956, "low": 27.959381, "close": 28.38, "volume": 38508}, "trend_line": 27.284617, "activity_lines": {"activity_5": 28.236407, "activity_10": 28.160195, "activity_20": 27.836206, "activity_30": 27.666008}, "trend_signal": 1, "fair_value": 22.184428, "relative_strength": -4.375108, "rate_of_change": 0.4217404250197744, "market_dynamics": 0.333336, "expectation": {"probability": 61.1504, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.501465, "high": 28.5904, "low": 28.230426, "close": 28.5904, "volume": 41365}, "trend_line": 27.40582, "activity_lines": {"activity_5": 28.365973, "activity_10": 28.254367, "activity_20": 27.927469, "activity_30": 27.750252}, "trend_signal": 1, "fair_value": 22.22986, "relative_strength": -4.693111, "rate_of_change": 0.4442173404889565, "market_dynamics": 0.527608, "expectation": {"probability": 61.6209, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.797881, "high": 29.526298, "low": 28.797881, "close": 29.5202, "volume": 9706}, "trend_line": 27.54453, "activity_lines": {"activity_5": 28.778953, "activity_10": 28.500727, "activity_20": 28.106612, "activity_30": 27.886663}, "trend_signal": 1, "fair_value": 22.281201, "relative_strength": -2.380295, "rate_of_change": 0.5061333687516126, "market_dynamics": 0.54517, "expectation": {"probability": 62.1671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.373905, "high": 29.771995, "low": 29.162156, "close": 29.7465, "volume": 12002}, "trend_line": 27.673393, "activity_lines": {"activity_5": 29.147473, "activity_10": 28.759809, "activity_20": 28.298441, "activity_30": 28.028726}, "trend_signal": 1, "fair_value": 22.333406, "relative_strength": -0.981711, "rate_of_change": 0.46783517453374246, "market_dynamics": 0.889616, "expectation": {"probability": 62.6981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.966791, "high": 30.2463, "low": 28.831813, "close": 29.0345, "volume": 28764}, "trend_line": 27.766733, "activity_lines": {"activity_5": 29.21866, "activity_10": 28.855167, "activity_20": 28.408786, "activity_30": 28.116539}, "trend_signal": 1, "fair_value": 22.379941, "relative_strength": -1.469669, "rate_of_change": 0.33729149150593046, "market_dynamics": 1.016633, "expectation": {"probability": 62.8504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.060483, "high": 29.822781, "low": 29.060483, "close": 29.2702, "volume": 3930}, "trend_line": 27.881607, "activity_lines": {"activity_5": 29.29062, "activity_10": 28.976625, "activity_20": 28.527209, "activity_30": 28.213537}, "trend_signal": 1, "fair_value": 22.42746, "relative_strength": -1.246076, "rate_of_change": 0.41371089641694747, "market_dynamics": 1.014903, "expectation": {"probability": 62.3514, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.008365, "high": 30.13135, "low": 28.622938, "close": 29.0634, "volume": 13556}, "trend_line": 27.96595, "activity_lines": {"activity_5": 29.2343, "activity_10": 29.039602, "activity_20": 28.613413, "activity_30": 28.289782}, "trend_signal": 1, "fair_value": 22.472912, "relative_strength": -1.400023, "rate_of_change": 0.30250408450273514, "market_dynamics": 0.892389, "expectation": {"probability": 62.6272, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.26165, "high": 29.3726, "low": 28.479817, "close": 28.5009, "volume": 8135}, "trend_line": 28.00121, "activity_lines": {"activity_5": 28.958947, "activity_10": 28.984473, "activity_20": 28.639095, "activity_30": 28.324295}, "trend_signal": 1, "fair_value": 22.513918, "relative_strength": -1.333721, "rate_of_change": 0.12608189601998485, "market_dynamics": 0.449357, "expectation": {"probability": 61.883, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.321773, "high": 29.226594, "low": 28.198788, "close": 29.1774, "volume": 11284}, "trend_line": 28.05513, "activity_lines": {"activity_5": 28.977047, "activity_10": 29.038178, "activity_20": 28.725753, "activity_30": 28.400178}, "trend_signal": 1, "fair_value": 22.558942, "relative_strength": -1.771051, "rate_of_change": 0.1925631070942933, "market_dynamics": 0.195852, "expectation": {"probability": 61.2574, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.419803, "high": 29.797543, "low": 29.353391, "close": 29.6251, "volume": 3238}, "trend_line": 28.12385, "activity_lines": {"activity_5": 29.18232, "activity_10": 29.167267, "activity_20": 28.847395, "activity_30": 28.501466}, "trend_signal": 1, "fair_value": 22.606366, "relative_strength": -1.862576, "rate_of_change": 0.24494628968036347, "market_dynamics": 0.086706, "expectation": {"probability": 61.6807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.681872, "high": 29.264558, "low": 28.681872, "close": 29.2151, "volume": 1568}, "trend_line": 28.14622, "activity_lines": {"activity_5": 29.211553, "activity_10": 29.189856, "activity_20": 28.912809, "activity_30": 28.57187}, "trend_signal": 1, "fair_value": 22.650424, "relative_strength": -2.120124, "rate_of_change": 0.07954103012211582, "market_dynamics": -0.095319, "expectation": {"probability": 62.7479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.015682, "high": 29.596962, "low": 28.981773, "close": 29.2295, "volume": 7727}, "trend_line": 28.17222, "activity_lines": {"activity_5": 29.24926, "activity_10": 29.19988, "activity_20": 28.970531, "activity_30": 28.641759}, "trend_signal": 1, "fair_value": 22.693994, "relative_strength": -1.789424, "rate_of_change": 0.09237474872291838, "market_dynamics": -0.062022, "expectation": {"probability": 62.6349, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.534004, "high": 29.9735, "low": 29.397842, "close": 29.9735, "volume": 8014}, "trend_line": 28.249403, "activity_lines": {"activity_5": 29.523893, "activity_10": 29.333556, "activity_20": 29.09165, "activity_30": 28.75797}, "trend_signal": 1, "fair_value": 22.741886, "relative_strength": -0.694489, "rate_of_change": 0.2739684696484748, "market_dynamics": -0.016377, "expectation": {"probability": 63.0667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.911747, "high": 30.004601, "low": 29.46373, "close": 29.5037, "volume": 2895}, "trend_line": 28.33703, "activity_lines": {"activity_5": 29.543753, "activity_10": 29.373573, "activity_20": 29.158424, "activity_30": 28.838893}, "trend_signal": 1, "fair_value": 22.78608, "relative_strength": -0.595925, "rate_of_change": 0.31019062597534425, "market_dynamics": -0.091873, "expectation": {"probability": 63.1235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.270478, "high": 29.270478, "low": 28.169058, "close": 28.5663, "volume": 7818}, "trend_line": 28.42201, "activity_lines": {"activity_5": 29.229393, "activity_10": 29.247567, "activity_20": 29.128102, "activity_30": 28.853684}, "trend_signal": 1, "fair_value": 22.823614, "relative_strength": -2.699519, "rate_of_change": 0.29989028490283426, "market_dynamics": -0.295114, "expectation": {"probability": 62.3676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.532589, "high": 28.532589, "low": 27.522352, "close": 27.6738, "volume": 13743}, "trend_line": 28.45646, "activity_lines": {"activity_5": 28.68812, "activity_10": 28.967802, "activity_20": 29.010621, "activity_30": 28.805413}, "trend_signal": 1, "fair_value": 22.854906, "relative_strength": -2.649446, "rate_of_change": 0.12120888001939219, "market_dynamics": -0.488297, "expectation": {"probability": 62.4727, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.100664, "high": 27.100664, "low": 26.551008, "close": 26.9197, "volume": 5452}, "trend_line": 28.433657, "activity_lines": {"activity_5": 27.998233, "activity_10": 28.579953, "activity_20": 28.823455, "activity_30": 28.706267}, "trend_signal": 0, "fair_value": 22.880962, "relative_strength": -3.009159, "rate_of_change": -0.08013294696529254, "market_dynamics": -0.852133, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.188463, "high": 27.188463, "low": 26.635031, "close": 26.941, "volume": 3237}, "trend_line": 28.40583, "activity_lines": {"activity_5": 27.469433, "activity_10": 28.234953, "activity_20": 28.644378, "activity_30": 28.609966}, "trend_signal": 0, "fair_value": 22.90507, "relative_strength": -3.317093, "rate_of_change": -0.09786641232958002, "market_dynamics": -1.15009, "expectation": {"probability": 63.1021, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.337898, "high": 27.582111, "low": 26.3187, "close": 26.3187, "volume": 9298}, "trend_line": 28.36412, "activity_lines": {"activity_5": 26.935367, "activity_10": 27.805169, "activity_20": 28.409753, "activity_30": 28.475313}, "trend_signal": 0, "fair_value": 22.924008, "relative_strength": -4.029525, "rate_of_change": -0.14683605442967837, "market_dynamics": -1.13805, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.143105, "high": 26.578911, "low": 25.7456, "close": 25.7456, "volume": 7527}, "trend_line": 28.35507, "activity_lines": {"activity_5": 26.4226, "activity_10": 27.323162, "activity_20": 28.132584, "activity_30": 28.306376}, "trend_signal": 0, "fair_value": 22.944953, "relative_strength": 3.212981, "rate_of_change": -0.03190650723519167, "market_dynamics": -1.1666, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.599927, "high": 27.803473, "low": 25.599927, "close": 27.7534, "volume": 3921}, "trend_line": 28.36978, "activity_lines": {"activity_5": 26.767147, "activity_10": 27.276745, "activity_20": 28.056739, "activity_30": 28.267559}, "trend_signal": 0, "fair_value": 22.982758, "relative_strength": 5.235995, "rate_of_change": 0.051877847594794635, "market_dynamics": -1.06085, "expectation": {"probability": 61.4956, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.838541, "high": 27.838541, "low": 26.503275, "close": 26.8139, "volume": 9905}, "trend_line": 28.341487, "activity_lines": {"activity_5": 26.79322, "activity_10": 27.086087, "activity_20": 27.894401, "activity_30": 28.167179}, "trend_signal": 0, "fair_value": 23.019627, "relative_strength": 3.08422, "rate_of_change": -0.09972935990338277, "market_dynamics": -0.918059, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.941134, "high": 27.9277, "low": 25.941134, "close": 27.9277, "volume": 6148}, "trend_line": 28.340513, "activity_lines": {"activity_5": 27.197613, "activity_10": 27.141858, "activity_20": 27.846599, "activity_30": 28.140483}, "trend_signal": 0, "fair_value": 23.068065, "relative_strength": 2.600887, "rate_of_change": -0.003436658069491429, "market_dynamics": -0.783985, "expectation": {"probability": 60.8067, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.847355, "high": 28.690682, "low": 27.838571, "close": 28.6255, "volume": 1656}, "trend_line": 28.365973, "activity_lines": {"activity_5": 27.768827, "activity_10": 27.361698, "activity_20": 27.872838, "activity_30": 28.15887}, "trend_signal": 0, "fair_value": 23.122566, "relative_strength": 2.13038, "rate_of_change": 0.08983605907203912, "market_dynamics": -0.589879, "expectation": {"probability": 59.3297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.558894, "high": 28.742756, "low": 28.216292, "close": 28.5415, "volume": 3141}, "trend_line": 28.380257, "activity_lines": {"activity_5": 28.158253, "activity_10": 27.582233, "activity_20": 27.896414, "activity_30": 28.170194}, "trend_signal": 0, "fair_value": 23.179928, "relative_strength": 2.216922, "rate_of_change": 0.05035610800306397, "market_dynamics": -0.433265, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.542842, "high": 30.3968, "low": 29.542842, "close": 30.3968, "volume": 25438}, "trend_line": 28.456093, "activity_lines": {"activity_5": 28.97972, "activity_10": 28.140545, "activity_20": 28.099034, "activity_30": 28.300294}, "trend_signal": 0, "fair_value": 23.254999, "relative_strength": 3.324453, "rate_of_change": 0.26721392973995584, "market_dynamics": 0.013677, "expectation": {"probability": 60.8596, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.289499, "high": 30.414768, "low": 29.657003, "close": 29.691, "volume": 16511}, "trend_line": 28.50604, "activity_lines": {"activity_5": 29.389693, "activity_10": 28.521022, "activity_20": 28.22907, "activity_30": 28.379965}, "trend_signal": 0, "fair_value": 23.318669, "relative_strength": 3.511302, "rate_of_change": 0.1755230417612127, "market_dynamics": 0.357241, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.307024, "high": 30.3549, "low": 30.210393, "close": 30.2978, "volume": 6127}, "trend_line": 28.591907, "activity_lines": {"activity_5": 29.810127, "activity_10": 28.961438, "activity_20": 28.413907, "activity_30": 28.495562}, "trend_signal": 0, "fair_value": 23.387507, "relative_strength": 3.71133, "rate_of_change": 0.3012238809739984, "market_dynamics": 0.623223, "expectation": {"probability": 60.3841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.421253, "high": 31.015271, "low": 30.412468, "close": 30.8705, "volume": 3944}, "trend_line": 28.659373, "activity_lines": {"activity_5": 30.263453, "activity_10": 29.444949, "activity_20": 28.644731, "activity_30": 28.642568}, "trend_signal": 0, "fair_value": 23.466511, "relative_strength": 3.903417, "rate_of_change": 0.23596187550553932, "market_dynamics": 0.868947, "expectation": {"probability": 60.8389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.92198, "high": 31.106458, "low": 30.570594, "close": 30.5879, "volume": 7502}, "trend_line": 28.75005, "activity_lines": {"activity_5": 30.472913, "activity_10": 29.794318, "activity_20": 28.840578, "activity_30": 28.766989}, "trend_signal": 1, "fair_value": 23.548635, "relative_strength": 3.319922, "rate_of_change": 0.3163956168894658, "market_dynamics": 0.821076, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.851679, "high": 30.921956, "low": 30.3817, "close": 30.3817, "volume": 8053}, "trend_line": 28.816773, "activity_lines": {"activity_5": 30.477213, "activity_10": 30.018155, "activity_20": 29.012202, "activity_30": 28.872257}, "trend_signal": 1, "fair_value": 23.623169, "relative_strength": 2.793252, "rate_of_change": 0.23207959638330938, "market_dynamics": 0.819266, "expectation": {"probability": 60.2114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.540488, "high": 31.615994, "low": 30.535481, "close": 31.5256, "volume": 16667}, "trend_line": 28.914613, "activity_lines": {"activity_5": 30.86382, "activity_10": 30.402185, "activity_20": 29.287214, "activity_30": 29.04702}, "trend_signal": 1, "fair_value": 23.710302, "relative_strength": 3.085324, "rate_of_change": 0.3395244845770827, "market_dynamics": 0.971392, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.749323, "high": 32.011282, "low": 31.396356, "close": 31.9779, "volume": 1114}, "trend_line": 28.996537, "activity_lines": {"activity_5": 31.278887, "activity_10": 30.782785, "activity_20": 29.594369, "activity_30": 29.244652}, "trend_signal": 1, "fair_value": 23.79549, "relative_strength": 2.858731, "rate_of_change": 0.2833307850255536, "market_dynamics": 1.001291, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.659869, "high": 31.964696, "low": 31.659869, "close": 31.8548, "volume": 11194}, "trend_line": 29.066813, "activity_lines": {"activity_5": 31.540913, "activity_10": 31.067364, "activity_20": 29.880254, "activity_30": 29.429056}, "trend_signal": 1, "fair_value": 23.88197, "relative_strength": 2.759452, "rate_of_change": 0.24235997560674155, "market_dynamics": 1.088586, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.941003, "high": 32.283604, "low": 31.914649, "close": 32.2699, "volume": 3741}, "trend_line": 29.17466, "activity_lines": {"activity_5": 31.875687, "activity_10": 31.3687, "activity_20": 30.194478, "activity_30": 29.635706}, "trend_signal": 1, "fair_value": 23.967321, "relative_strength": 3.425094, "rate_of_change": 0.37103138895894633, "market_dynamics": 1.128789, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.476877, "high": 32.529585, "low": 32.248476, "close": 32.4066, "volume": 8319}, "trend_line": 29.279207, "activity_lines": {"activity_5": 32.143893, "activity_10": 31.627102, "activity_20": 30.504084, "activity_30": 29.844219}, "trend_signal": 1, "fair_value": 24.048809, "relative_strength": 2.276012, "rate_of_change": 0.35834864913592884, "market_dynamics": 1.14053, "expectation": {"probability": 59.171, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.582323, "high": 32.643728, "low": 31.774134, "close": 31.7845, "volume": 3301}, "trend_line": 29.36991, "activity_lines": {"activity_5": 32.06974, "activity_10": 31.735853, "activity_20": 30.731905, "activity_30": 30.005851}, "trend_signal": 1, "fair_value": 24.123567, "relative_strength": 2.726808, "rate_of_change": 0.30978639551269715, "market_dynamics": 1.139914, "expectation": {"probability": 60.6028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.222091, "high": 32.6586, "low": 32.203292, "close": 32.6586, "volume": 1995}, "trend_line": 29.5085, "activity_lines": {"activity_5": 32.269693, "activity_10": 31.965467, "activity_20": 31.019809, "activity_30": 30.218024}, "trend_signal": 1, "fair_value": 24.200788, "relative_strength": 2.96496, "rate_of_change": 0.47187751000939626, "market_dynamics": 1.142537, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.741408, "high": 32.968316, "low": 32.557457, "close": 32.7805, "volume": 9372}, "trend_line": 29.628603, "activity_lines": {"activity_5": 32.4649, "activity_10": 32.174322, "activity_20": 31.292095, "activity_30": 30.429121}, "trend_signal": 1, "fair_value": 24.28149, "relative_strength": 2.322901, "rate_of_change": 0.40701153904805987, "market_dynamics": 1.289069, "expectation": {"probability": 59.3362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.740368, "high": 32.749153, "low": 31.879473, "close": 32.4727, "volume": 11149}, "trend_line": 29.723523, "activity_lines": {"activity_5": 32.495793, "activity_10": 32.292485, "activity_20": 31.504296, "activity_30": 30.612611}, "trend_signal": 1, "fair_value": 24.365974, "relative_strength": 1.056848, "rate_of_change": 0.3203661002849236, "market_dynamics": 1.205841, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.412842, "high": 32.766776, "low": 32.412842, "close": 32.5353, "volume": 4597}, "trend_line": 29.834197, "activity_lines": {"activity_5": 32.534033, "activity_10": 32.387762, "activity_20": 31.690426, "activity_30": 30.794016}, "trend_signal": 1, "fair_value": 24.455376, "relative_strength": 1.25651, "rate_of_change": 0.372344826015407, "market_dynamics": 1.156473, "expectation": {"probability": 59.1461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.450483, "high": 32.881019, "low": 32.388991, "close": 32.8414, "volume": 14190}, "trend_line": 29.954593, "activity_lines": {"activity_5": 32.665727, "activity_10": 32.499536, "activity_20": 31.882937, "activity_30": 30.988029}, "trend_signal": 1, "fair_value": 24.543833, "relative_strength": 1.784932, "rate_of_change": 0.40355032850389605, "market_dynamics": 1.085482, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.968821, "high": 33.4388, "low": 32.968821, "close": 33.4388, "volume": 27996}, "trend_line": 30.070103, "activity_lines": {"activity_5": 32.926093, "activity_10": 32.696005, "activity_20": 32.10364, "activity_30": 31.212817}, "trend_signal": 1, "fair_value": 24.641361, "relative_strength": 1.96777, "rate_of_change": 0.3856169903560381, "market_dynamics": 0.972175, "expectation": {"probability": 59.8968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.776959, "high": 34.1106, "low": 33.574912, "close": 34.1106, "volume": 30668}, "trend_line": 30.223667, "activity_lines": {"activity_5": 33.35838, "activity_10": 32.988058, "activity_20": 32.362082, "activity_30": 31.473494}, "trend_signal": 1, "fair_value": 24.746882, "relative_strength": 2.663233, "rate_of_change": 0.5106866444720837, "market_dynamics": 1.075157, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.04937, "high": 34.22401, "low": 33.768261, "close": 33.927, "volume": 44163}, "trend_line": 30.402357, "activity_lines": {"activity_5": 33.640793, "activity_10": 33.205715, "activity_20": 32.576918, "activity_30": 31.712418}, "trend_signal": 1, "fair_value": 24.852953, "relative_strength": 2.33192, "rate_of_change": 0.5912254128527805, "market_dynamics": 1.211522, "expectation": {"probability": 61.7182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.391898, "high": 34.585161, "low": 33.97902, "close": 34.3543, "volume": 17750}, "trend_line": 30.62504, "activity_lines": {"activity_5": 33.968687, "activity_10": 33.470933, "activity_20": 32.806804, "activity_30": 31.967383}, "trend_signal": 1, "fair_value": 24.961365, "relative_strength": 2.393131, "rate_of_change": 0.7324530792135622, "market_dynamics": 1.231279, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.330478, "high": 34.822683, "low": 33.5916, "close": 33.5916, "volume": 13451}, "trend_line": 30.847437, "activity_lines": {"activity_5": 33.92108, "activity_10": 33.562065, "activity_20": 32.945207, "activity_30": 32.158774}, "trend_signal": 1, "fair_value": 25.066272, "relative_strength": 2.509827, "rate_of_change": 0.7261933372168685, "market_dynamics": 0.986368, "expectation": {"probability": 61.5832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.066849, "high": 34.852636, "low": 33.813851, "close": 34.7517, "volume": 28395}, "trend_line": 31.107793, "activity_lines": {"activity_5": 34.21016, "activity_10": 33.831269, "activity_20": 33.175521, "activity_30": 32.410662}, "trend_signal": 1, "fair_value": 25.174974, "relative_strength": 4.090809, "rate_of_change": 0.8440117731661194, "market_dynamics": 0.904132, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.164938, "high": 35.323062, "low": 34.497305, "close": 35.244, "volume": 17233}, "trend_line": 31.405303, "activity_lines": {"activity_5": 34.575813, "activity_10": 34.151925, "activity_20": 33.431512, "activity_30": 32.677514}, "trend_signal": 1, "fair_value": 25.285985, "relative_strength": 3.451508, "rate_of_change": 0.9563841446418235, "market_dynamics": 0.835482, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.771098, "high": 36.3421, "low": 35.771098, "close": 35.946, "volume": 10193}, "trend_line": 31.745317, "activity_lines": {"activity_5": 35.099907, "activity_10": 34.555427, "activity_20": 33.733534, "activity_30": 32.970462}, "trend_signal": 1, "fair_value": 25.409291, "relative_strength": 4.625279, "rate_of_change": 1.0826642876204697, "market_dynamics": 0.856959, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.034676, "high": 36.034676, "low": 34.488575, "close": 34.7356, "volume": 6552}, "trend_line": 31.978057, "activity_lines": {"activity_5": 35.085933, "activity_10": 34.675705, "activity_20": 33.894765, "activity_30": 33.163383}, "trend_signal": 1, "fair_value": 25.516158, "relative_strength": 2.657215, "rate_of_change": 0.7331475064495331, "market_dynamics": 0.926921, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.490051, "high": 35.490051, "low": 34.485963, "close": 34.5428, "volume": 14609}, "trend_line": 32.235687, "activity_lines": {"activity_5": 34.982273, "activity_10": 34.720924, "activity_20": 34.016901, "activity_30": 33.328851}, "trend_signal": 1, "fair_value": 25.622781, "relative_strength": 1.815122, "rate_of_change": 0.8056461967029421, "market_dynamics": 0.643585, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.356757, "high": 34.453388, "low": 33.337738, "close": 33.4168, "volume": 33101}, "trend_line": 32.418657, "activity_lines": {"activity_5": 34.439867, "activity_10": 34.53048, "activity_20": 34.017432, "activity_30": 33.405051}, "trend_signal": 1, "fair_value": 25.721258, "relative_strength": 0.329744, "rate_of_change": 0.5676007463405527, "market_dynamics": 0.238871, "expectation": {"probability": 60.9936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.031793, "high": 34.7177, "low": 33.752617, "close": 34.7177, "volume": 14889}, "trend_line": 32.62173, "activity_lines": {"activity_5": 34.420087, "activity_10": 34.576964, "activity_20": 34.135006, "activity_30": 33.553377}, "trend_signal": 1, "fair_value": 25.825763, "relative_strength": 0.41381, "rate_of_change": 0.6264078120200854, "market_dynamics": -0.171441, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.716981, "high": 35.12986, "low": 34.620965, "close": 35.1209, "volume": 19564}, "trend_line": 32.841043, "activity_lines": {"activity_5": 34.569793, "activity_10": 34.685718, "activity_20": 34.277347, "activity_30": 33.714614}, "trend_signal": 1, "fair_value": 25.937179, "relative_strength": 1.159899, "rate_of_change": 0.6722911384528032, "market_dynamics": -0.350534, "expectation": {"probability": 60.5239, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.936573, "high": 35.331883, "low": 34.356786, "close": 34.4174, "volume": 14898}, "trend_line": 32.975063, "activity_lines": {"activity_5": 34.540007, "activity_10": 34.644856, "activity_20": 34.339111, "activity_30": 33.816314}, "trend_signal": 1, "fair_value": 26.047129, "relative_strength": -0.319758, "rate_of_change": 0.408086917336942, "market_dynamics": -0.571791, "expectation": {"probability": 60.9216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.339179, "high": 35.085874, "low": 33.6567, "close": 34.6108, "volume": 31985}, "trend_line": 33.139057, "activity_lines": {"activity_5": 34.5959, "activity_10": 34.638011, "activity_20": 34.40972, "activity_30": 33.921845}, "trend_signal": 1, "fair_value": 26.161106, "relative_strength": 0.075361, "rate_of_change": 0.49732732883634656, "market_dynamics": -0.552233, "expectation": {"probability": 60.3243, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.787207, "high": 35.164947, "low": 34.760854, "close": 35.0959, "volume": 3792}, "trend_line": 33.298993, "activity_lines": {"activity_5": 34.80896, "activity_10": 34.700835, "activity_20": 34.51307, "activity_30": 34.048093}, "trend_signal": 1, "fair_value": 26.278907, "relative_strength": 0.008562, "rate_of_change": 0.48262085429890733, "market_dynamics": -0.635335, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.69, "high": 39.7498, "low": 34.34, "close": 34.378, "volume": 25950}, "trend_line": 33.41591, "activity_lines": {"activity_5": 34.67078, "activity_10": 34.626873, "activity_20": 34.536442, "activity_30": 34.117707}, "trend_signal": 1, "fair_value": 26.391359, "relative_strength": -1.03761, "rate_of_change": 0.3511127198350824, "market_dynamics": -0.748935, "expectation": {"probability": 61.1797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.78, "high": 35.42, "low": 34.5992, "close": 35.3683, "volume": 103131}, "trend_line": 33.575257, "activity_lines": {"activity_5": 34.885347, "activity_10": 34.748711, "activity_20": 34.646522, "activity_30": 34.243667}, "trend_signal": 1, "fair_value": 26.505539, "relative_strength": 0.165537, "rate_of_change": 0.4768596755258316, "market_dynamics": -0.558066, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.4, "high": 35.835, "low": 34.585, "close": 34.9082, "volume": 28758}, "trend_line": 33.72614, "activity_lines": {"activity_5": 34.930053, "activity_10": 34.797398, "activity_20": 34.698994, "activity_30": 34.329664}, "trend_signal": 1, "fair_value": 26.61595, "relative_strength": -0.833237, "rate_of_change": 0.44938747602140566, "market_dynamics": -0.563684, "expectation": {"probability": 61.1523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.26, "high": 34.7952, "low": 34.02, "close": 34.7952, "volume": 5729}, "trend_line": 33.835127, "activity_lines": {"activity_5": 34.904373, "activity_10": 34.822402, "activity_20": 34.729404, "activity_30": 34.398635}, "trend_signal": 1, "fair_value": 26.720227, "relative_strength": -0.850169, "rate_of_change": 0.32315290157723076, "market_dynamics": -0.613944, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.75, "high": 35.2501, "low": 34.6293, "close": 34.6293, "volume": 6856}, "trend_line": 33.923507, "activity_lines": {"activity_5": 34.8111, "activity_10": 34.812653, "activity_20": 34.734711, "activity_30": 34.449872}, "trend_signal": 1, "fair_value": 26.820203, "relative_strength": -1.748202, "rate_of_change": 0.26120782700180434, "market_dynamics": -0.705124, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.78, "high": 34.9042, "low": 33.505, "close": 34.1103, "volume": 8693}, "trend_line": 33.99869, "activity_lines": {"activity_5": 34.575933, "activity_10": 34.686495, "activity_20": 34.68492, "activity_30": 34.461923}, "trend_signal": 1, "fair_value": 26.919454, "relative_strength": -3.037703, "rate_of_change": 0.22162508139268342, "market_dynamics": -0.982328, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.05, "high": 34.36, "low": 33.65, "close": 33.7607, "volume": 14297}, "trend_line": 34.048383, "activity_lines": {"activity_5": 34.24208, "activity_10": 34.507816, "activity_20": 34.601835, "activity_30": 34.446569}, "trend_signal": 1, "fair_value": 27.015713, "relative_strength": -2.774938, "rate_of_change": 0.14616151387008663, "market_dynamics": -1.139852, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.71, "high": 34.0498, "low": 33.6626, "close": 34.0498, "volume": 9308}, "trend_line": 34.103157, "activity_lines": {"activity_5": 34.111767, "activity_10": 34.406433, "activity_20": 34.547076, "activity_30": 34.446661}, "trend_signal": 1, "fair_value": 27.117069, "relative_strength": -3.021335, "rate_of_change": 0.1608710757277427, "market_dynamics": -1.179626, "expectation": {"probability": 57.9742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.6842, "high": 34.47, "low": 33.6842, "close": 33.9997, "volume": 3015}, "trend_line": 34.176997, "activity_lines": {"activity_5": 34.02198, "activity_10": 34.302624, "activity_20": 34.488995, "activity_30": 34.439986}, "trend_signal": 0, "fair_value": 27.217533, "relative_strength": -2.712344, "rate_of_change": 0.21651954392373998, "market_dynamics": -1.121155, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.02, "high": 34.1278, "low": 33.56, "close": 33.9182, "volume": 7919}, "trend_line": 34.218983, "activity_lines": {"activity_5": 33.95806, "activity_10": 34.195107, "activity_20": 34.421209, "activity_30": 34.423289}, "trend_signal": 0, "fair_value": 27.318417, "relative_strength": -1.049407, "rate_of_change": 0.1228487102011959, "market_dynamics": -1.1177, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.1892, "high": 34.295, "low": 33.49, "close": 33.5667, "volume": 6091}, "trend_line": 34.24519, "activity_lines": {"activity_5": 33.82438, "activity_10": 34.045095, "activity_20": 34.323915, "activity_30": 34.381207}, "trend_signal": 0, "fair_value": 27.410557, "relative_strength": -0.668836, "rate_of_change": 0.0765861451814609, "market_dynamics": -1.125392, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.75, "high": 33.89, "low": 33.02, "close": 33.0505, "volume": 9627}, "trend_line": 34.26445, "activity_lines": {"activity_5": 33.554873, "activity_10": 33.815978, "activity_20": 34.185447, "activity_30": 34.30413}, "trend_signal": 0, "fair_value": 27.497935, "relative_strength": -0.502159, "rate_of_change": 0.056241475080137125, "market_dynamics": -1.126666, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.14, "high": 33.31, "low": 32.0668, "close": 32.0668, "volume": 3694}, "trend_line": 34.248833, "activity_lines": {"activity_5": 33.004813, "activity_10": 33.450149, "activity_20": 33.967081, "activity_30": 34.162346}, "trend_signal": 0, "fair_value": 27.577315, "relative_strength": -1.357718, "rate_of_change": -0.045577851096395484, "market_dynamics": -1.22372, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.81, "high": 33.0418, "low": 31.7858, "close": 33.0418, "volume": 9940}, "trend_line": 34.255513, "activity_lines": {"activity_5": 32.911953, "activity_10": 33.313255, "activity_20": 33.854281, "activity_30": 34.084473}, "trend_signal": 0, "fair_value": 27.664494, "relative_strength": -1.68514, "rate_of_change": 0.019504314205400535, "market_dynamics": -1.213938, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.13, "high": 34.14, "low": 32.85, "close": 34.1228, "volume": 6382}, "trend_line": 34.278313, "activity_lines": {"activity_5": 33.243287, "activity_10": 33.404785, "activity_20": 33.851581, "activity_30": 34.075911}, "trend_signal": 0, "fair_value": 27.758948, "relative_strength": -1.913017, "rate_of_change": 0.06655862955547213, "market_dynamics": -1.010627, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.35, "high": 39.0, "low": 34.28, "close": 35.9804, "volume": 11200}, "trend_line": 34.34064, "activity_lines": {"activity_5": 34.18018, "activity_10": 33.843271, "activity_20": 34.022434, "activity_30": 34.185723}, "trend_signal": 0, "fair_value": 27.866338, "relative_strength": -1.009821, "rate_of_change": 0.18182633433565812, "market_dynamics": -0.58415, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.805, "high": 36.7848, "low": 35.7279, "close": 36.7848, "volume": 4793}, "trend_line": 34.4359, "activity_lines": {"activity_5": 35.224293, "activity_10": 34.394009, "activity_20": 34.263883, "activity_30": 34.343411}, "trend_signal": 0, "fair_value": 27.977076, "relative_strength": 0.656159, "rate_of_change": 0.2773972762301347, "market_dynamics": -0.061287, "expectation": {"probability": 58.4528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.82, "high": 37.35, "low": 36.41, "close": 37.2602, "volume": 2406}, "trend_line": 34.532763, "activity_lines": {"activity_5": 36.17792, "activity_10": 34.9762, "activity_20": 34.542685, "activity_30": 34.525623}, "trend_signal": 0, "fair_value": 28.090458, "relative_strength": 0.984289, "rate_of_change": 0.2812849381024052, "market_dynamics": 0.476162, "expectation": {"probability": 60.9802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.25, "high": 39.1104, "low": 37.1739, "close": 39.1104, "volume": 2525}, "trend_line": 34.716723, "activity_lines": {"activity_5": 37.402053, "activity_10": 35.83642, "activity_20": 34.984159, "activity_30": 34.820955}, "trend_signal": 1, "fair_value": 28.215346, "relative_strength": 3.48755, "rate_of_change": 0.5327115006696654, "market_dynamics": 0.881584, "expectation": {"probability": 58.7653, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.12, "high": 39.64, "low": 38.56, "close": 39.0069, "volume": 7515}, "trend_line": 34.858563, "activity_lines": {"activity_5": 38.187113, "activity_10": 36.5849, "activity_20": 35.39435, "activity_30": 35.09774}, "trend_signal": 1, "fair_value": 28.33591, "relative_strength": 2.957504, "rate_of_change": 0.4085639073710812, "market_dynamics": 1.082856, "expectation": {"probability": 59.117, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.61, "high": 39.14, "low": 38.4993, "close": 39.1354, "volume": 8278}, "trend_line": 34.988277, "activity_lines": {"activity_5": 38.6894, "activity_10": 37.264222, "activity_20": 35.798154, "activity_30": 35.373665}, "trend_signal": 1, "fair_value": 28.452855, "relative_strength": 2.376257, "rate_of_change": 0.37211516722591204, "market_dynamics": 1.191321, "expectation": {"probability": 57.7888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.74, "high": 40.3, "low": 39.74, "close": 40.225, "volume": 6315}, "trend_line": 35.13091, "activity_lines": {"activity_5": 39.344553, "activity_10": 38.040404, "activity_20": 36.283076, "activity_30": 35.711518}, "trend_signal": 1, "fair_value": 28.574913, "relative_strength": 3.672904, "rate_of_change": 0.40765939974695975, "market_dynamics": 1.267598, "expectation": {"probability": 57.8732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3183ab66-7fd6-4a3e-b0eb-13e78c45b660/", "share_image": "https://sharemaestro.com/terminal/3183ab66-7fd6-4a3e-b0eb-13e78c45b660/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}