{"ticker": {"uuid": "31840c7d-ccbc-4d53-8588-8971b57a9482", "symbol": "XUTC", "name": "Xtrackers MSCI USA Information Technology UCITS ETF 1D", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUTC was broadly unchanged, moving from 80.36 to 80.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.07 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 9.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.36"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 9.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 80.360001, "close": 80.360001, "volume": 0}, "trend_line": 80.27557, "activity_lines": {"activity_5": 80.360001, "activity_10": 80.360001, "activity_20": 80.347939, "activity_30": 80.316424}, "trend_signal": 1, "fair_value": 79.003706, "relative_strength": -6.067898, "rate_of_change": 0.007012587688334038, "market_dynamics": -0.041755, "expectation": {"probability": 9.3432, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.986572, "high": 71.986572, "low": 69.630379, "close": 71.966866, "volume": 529}, "trend_line": 60.910472, "activity_lines": {"activity_5": 70.645162, "activity_10": 68.421746, "activity_20": 65.76804, "activity_30": 63.580871}, "trend_signal": 1, "fair_value": 61.046893, "relative_strength": 18.914828, "rate_of_change": 0.8174492184655743, "market_dynamics": 1.7025, "expectation": {"probability": 61.4615, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.769681, "high": 75.456757, "low": 71.769681, "close": 75.456757, "volume": 6109}, "trend_line": 61.532467, "activity_lines": {"activity_5": 72.641833, "activity_10": 69.988348, "activity_20": 66.884519, "activity_30": 64.519341}, "trend_signal": 1, "fair_value": 61.238408, "relative_strength": 22.579928, "rate_of_change": 1.0211626664130895, "market_dynamics": 1.786683, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.51033, "high": 74.51033, "low": 72.785106, "close": 72.972412, "volume": 8419}, "trend_line": 62.049051, "activity_lines": {"activity_5": 73.117009, "activity_10": 70.886543, "activity_20": 67.684943, "activity_30": 65.257402}, "trend_signal": 1, "fair_value": 61.416729, "relative_strength": 19.754997, "rate_of_change": 0.8395307797426711, "market_dynamics": 1.709367, "expectation": {"probability": 62.6605, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.972412, "high": 75.259583, "low": 72.696373, "close": 75.259583, "volume": 280}, "trend_line": 62.629099, "activity_lines": {"activity_5": 74.025303, "activity_10": 72.035683, "activity_20": 68.646848, "activity_30": 66.109694}, "trend_signal": 1, "fair_value": 61.59997, "relative_strength": 22.168376, "rate_of_change": 0.9348217106495277, "market_dynamics": 1.613323, "expectation": {"probability": 61.5256, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.683502, "high": 75.683502, "low": 73.603371, "close": 74.323029, "volume": 527}, "trend_line": 63.230991, "activity_lines": {"activity_5": 74.29674, "activity_10": 72.811276, "activity_20": 69.44853, "activity_30": 66.864141}, "trend_signal": 1, "fair_value": 61.771561, "relative_strength": 24.410972, "rate_of_change": 0.9610420868421029, "market_dynamics": 1.487105, "expectation": {"probability": 61.8014, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.056854, "high": 76.965096, "low": 74.056854, "close": 76.965096, "volume": 1379}, "trend_line": 63.97074, "activity_lines": {"activity_5": 75.286528, "activity_10": 73.888359, "activity_20": 70.433954, "activity_30": 67.750212}, "trend_signal": 1, "fair_value": 61.963533, "relative_strength": 25.336217, "rate_of_change": 1.1699152398228208, "market_dynamics": 1.341285, "expectation": {"probability": 61.5256, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.28486, "high": 78.276276, "low": 76.176417, "close": 76.511604, "volume": 42455}, "trend_line": 64.743522, "activity_lines": {"activity_5": 75.791938, "activity_10": 74.66664, "activity_20": 71.289106, "activity_30": 68.5593}, "trend_signal": 1, "fair_value": 62.155668, "relative_strength": 22.889294, "rate_of_change": 1.2080241685495579, "market_dynamics": 1.316485, "expectation": {"probability": 62.8388, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.353874, "high": 77.320007, "low": 76.225716, "close": 77.320007, "volume": 82}, "trend_line": 65.549801, "activity_lines": {"activity_5": 76.496492, "activity_10": 75.38362, "activity_20": 72.142286, "activity_30": 69.370687}, "trend_signal": 1, "fair_value": 62.342811, "relative_strength": 22.41486, "rate_of_change": 1.2453431248303166, "market_dynamics": 1.303285, "expectation": {"probability": 61.3591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.112979, "high": 77.280571, "low": 74.677933, "close": 74.677933, "volume": 6448}, "trend_line": 66.310593, "activity_lines": {"activity_5": 76.030515, "activity_10": 75.451375, "activity_20": 72.660467, "activity_30": 69.959598}, "trend_signal": 1, "fair_value": 62.495056, "relative_strength": 20.157167, "rate_of_change": 1.1606320513467234, "market_dynamics": 1.181707, "expectation": {"probability": 61.9794, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.382179, "high": 74.382179, "low": 72.81469, "close": 72.81469, "volume": 2595}, "trend_line": 66.888739, "activity_lines": {"activity_5": 74.982234, "activity_10": 75.102386, "activity_20": 72.938523, "activity_30": 70.379217}, "trend_signal": 1, "fair_value": 62.637902, "relative_strength": 17.026398, "rate_of_change": 0.8718757800884149, "market_dynamics": 0.786351, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.956994, "high": 72.992134, "low": 70.951424, "close": 70.951424, "volume": 4969}, "trend_line": 67.39757, "activity_lines": {"activity_5": 73.41342, "activity_10": 74.397773, "activity_20": 72.988566, "activity_30": 70.641326}, "trend_signal": 1, "fair_value": 62.760489, "relative_strength": 16.265254, "rate_of_change": 0.7607125019952921, "market_dynamics": 0.229552, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.197893, "high": 75.870186, "low": 71.197893, "close": 72.647972, "volume": 16863}, "trend_line": 67.860102, "activity_lines": {"activity_5": 72.811033, "activity_10": 74.020085, "activity_20": 73.166197, "activity_30": 70.980062}, "trend_signal": 1, "fair_value": 62.877946, "relative_strength": 17.409477, "rate_of_change": 0.6862740006798405, "market_dynamics": -0.189225, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.260788, "high": 76.552177, "low": 73.260788, "close": 76.552177, "volume": 350}, "trend_line": 68.373836, "activity_lines": {"activity_5": 73.767624, "activity_10": 74.403322, "activity_20": 73.672275, "activity_30": 71.540841}, "trend_signal": 1, "fair_value": 63.043074, "relative_strength": 21.766639, "rate_of_change": 0.7570486705133445, "market_dynamics": -0.467176, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.552177, "high": 76.690559, "low": 75.1091, "close": 75.1091, "volume": 150}, "trend_line": 68.866015, "activity_lines": {"activity_5": 74.294377, "activity_10": 74.459095, "activity_20": 73.980681, "activity_30": 71.975374}, "trend_signal": 1, "fair_value": 63.202054, "relative_strength": 20.2515, "rate_of_change": 0.719835289042445, "market_dynamics": -0.571252, "expectation": {"probability": 61.0088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.674202, "high": 74.911425, "low": 73.339859, "close": 74.091049, "volume": 4399}, "trend_line": 69.333461, "activity_lines": {"activity_5": 74.453036, "activity_10": 74.332503, "activity_20": 74.139611, "activity_30": 72.312473}, "trend_signal": 1, "fair_value": 63.353764, "relative_strength": 15.438404, "rate_of_change": 0.6787760261719737, "market_dynamics": -0.564997, "expectation": {"probability": 60.125, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.102637, "high": 73.102637, "low": 71.046753, "close": 71.659569, "volume": 5524}, "trend_line": 69.766192, "activity_lines": {"activity_5": 73.716111, "activity_10": 73.768042, "activity_20": 74.021225, "activity_30": 72.462544}, "trend_signal": 1, "fair_value": 63.494788, "relative_strength": 13.052382, "rate_of_change": 0.6241301007604452, "market_dynamics": -0.689291, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.432236, "high": 71.7584, "low": 70.424049, "close": 71.7584, "volume": 250}, "trend_line": 70.160483, "activity_lines": {"activity_5": 72.96492, "activity_10": 73.318014, "activity_20": 73.880853, "activity_30": 72.591074}, "trend_signal": 1, "fair_value": 63.622053, "relative_strength": 13.192047, "rate_of_change": 0.5651605579963365, "market_dynamics": -0.830764, "expectation": {"probability": 61.2414, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.173531, "high": 72.173531, "low": 70.81942, "close": 71.382813, "volume": 1724}, "trend_line": 70.546199, "activity_lines": {"activity_5": 72.147838, "activity_10": 72.88612, "activity_20": 73.672795, "activity_30": 72.669934}, "trend_signal": 1, "fair_value": 63.739155, "relative_strength": 13.377336, "rate_of_change": 0.549762463864455, "market_dynamics": -0.924379, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.628197, "high": 74.852135, "low": 72.628197, "close": 73.57708, "volume": 4529}, "trend_line": 70.948205, "activity_lines": {"activity_5": 72.406803, "activity_10": 72.961132, "activity_20": 73.657765, "activity_30": 72.865475}, "trend_signal": 1, "fair_value": 63.861574, "relative_strength": 15.50618, "rate_of_change": 0.56984785246899, "market_dynamics": -0.949406, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.725334, "high": 73.725334, "low": 70.858955, "close": 70.858955, "volume": 2271}, "trend_line": 71.236934, "activity_lines": {"activity_5": 71.86186, "activity_10": 72.561955, "activity_20": 73.368687, "activity_30": 72.859717}, "trend_signal": 1, "fair_value": 63.976621, "relative_strength": 16.478621, "rate_of_change": 0.4069574416999042, "market_dynamics": -0.992813, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.572311, "high": 71.086281, "low": 69.850777, "close": 69.850777, "volume": 1510}, "trend_line": 71.438163, "activity_lines": {"activity_5": 71.196331, "activity_10": 72.015032, "activity_20": 72.988491, "activity_30": 72.770287}, "trend_signal": 0, "fair_value": 64.106361, "relative_strength": 14.443388, "rate_of_change": 0.2824784682619803, "market_dynamics": -1.037763, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.821129, "high": 73.873596, "low": 69.821129, "close": 73.873596, "volume": 1722}, "trend_line": 71.782688, "activity_lines": {"activity_5": 71.992328, "activity_10": 72.219542, "activity_20": 73.001499, "activity_30": 72.927412}, "trend_signal": 1, "fair_value": 64.232046, "relative_strength": 17.284375, "rate_of_change": 0.4822702397876471, "market_dynamics": -0.988122, "expectation": {"probability": 60.33, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.348022, "high": 76.660904, "low": 74.348022, "close": 76.660904, "volume": 0}, "trend_line": 72.207964, "activity_lines": {"activity_5": 73.576415, "activity_10": 72.908552, "activity_20": 73.287502, "activity_30": 73.242135}, "trend_signal": 1, "fair_value": 64.37988, "relative_strength": 21.157773, "rate_of_change": 0.5924492546169501, "market_dynamics": -0.80486, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.244064, "high": 79.250526, "low": 77.244064, "close": 78.874947, "volume": 2932}, "trend_line": 72.701126, "activity_lines": {"activity_5": 75.546643, "activity_10": 73.998138, "activity_20": 73.766803, "activity_30": 73.672263}, "trend_signal": 1, "fair_value": 64.538059, "relative_strength": 21.683458, "rate_of_change": 0.68297452618938, "market_dynamics": -0.404686, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.795864, "high": 80.199405, "low": 78.795864, "close": 79.685432, "volume": 5943}, "trend_line": 73.207831, "activity_lines": {"activity_5": 77.433842, "activity_10": 75.166615, "activity_20": 74.306077, "activity_30": 74.122864}, "trend_signal": 1, "fair_value": 64.695975, "relative_strength": 20.491618, "rate_of_change": 0.6969699478932371, "market_dynamics": 0.12029, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.665672, "high": 80.120338, "low": 79.428444, "close": 79.675552, "volume": 2006}, "trend_line": 73.694819, "activity_lines": {"activity_5": 78.729316, "activity_10": 76.231579, "activity_20": 74.818875, "activity_30": 74.540136}, "trend_signal": 1, "fair_value": 64.847499, "relative_strength": 19.576053, "rate_of_change": 0.6652129879384033, "market_dynamics": 0.501541, "expectation": {"probability": 60.0145, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.695314, "high": 79.695314, "low": 78.430153, "close": 79.428444, "volume": 690}, "trend_line": 74.173899, "activity_lines": {"activity_5": 79.287435, "activity_10": 77.10587, "activity_20": 75.295232, "activity_30": 74.910047}, "trend_signal": 1, "fair_value": 65.000168, "relative_strength": 16.454799, "rate_of_change": 0.6500864056671479, "market_dynamics": 0.620652, "expectation": {"probability": 59.8334, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.428444, "high": 79.428444, "low": 79.428444, "close": 79.428444, "volume": 0}, "trend_line": 74.553736, "activity_lines": {"activity_5": 79.475231, "activity_10": 77.840705, "activity_20": 75.757698, "activity_30": 75.24905}, "trend_signal": 1, "fair_value": 65.140306, "relative_strength": 14.486025, "rate_of_change": 0.5120898390416214, "market_dynamics": 0.603903, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.428444, "high": 79.428444, "low": 79.428444, "close": 79.428444, "volume": 0}, "trend_line": 74.855034, "activity_lines": {"activity_5": 79.478524, "activity_10": 78.429256, "activity_20": 76.210125, "activity_30": 75.563548}, "trend_signal": 1, "fair_value": 65.274487, "relative_strength": 14.110461, "rate_of_change": 0.40413534742243196, "market_dynamics": 0.491662, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.428444, "high": 79.428444, "low": 79.428444, "close": 79.428444, "volume": 0}, "trend_line": 75.106383, "activity_lines": {"activity_5": 79.444918, "activity_10": 78.911419, "activity_20": 76.639931, "activity_30": 75.858606}, "trend_signal": 1, "fair_value": 65.408359, "relative_strength": 13.504946, "rate_of_change": 0.3357810244264808, "market_dynamics": 0.45506, "expectation": {"probability": 56.9334, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.428444, "high": 79.428444, "low": 79.428444, "close": 79.428444, "volume": 0}, "trend_line": 75.355103, "activity_lines": {"activity_5": 79.428444, "activity_10": 79.237773, "activity_20": 77.038242, "activity_30": 76.137449}, "trend_signal": 1, "fair_value": 65.542106, "relative_strength": 12.176284, "rate_of_change": 0.33115694041611066, "market_dynamics": 0.466518, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.428444, "high": 79.428444, "low": 79.428444, "close": 79.428444, "volume": 0}, "trend_line": 75.487492, "activity_lines": {"activity_5": 79.428444, "activity_10": 79.389987, "activity_20": 77.396186, "activity_30": 76.400245}, "trend_signal": 1, "fair_value": 65.682119, "relative_strength": 11.04216, "rate_of_change": 0.17568684100929888, "market_dynamics": 0.464893, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.428444, "high": 79.428444, "low": 79.428444, "close": 79.428444, "volume": 0}, "trend_line": 75.702693, "activity_lines": {"activity_5": 79.428444, "activity_10": 79.441204, "activity_20": 77.721843, "activity_30": 76.6545}, "trend_signal": 1, "fair_value": 65.806746, "relative_strength": 11.062664, "rate_of_change": 0.28508166624477776, "market_dynamics": 0.426715, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.428444, "high": 79.428444, "low": 79.428444, "close": 79.428444, "volume": 0}, "trend_line": 75.841655, "activity_lines": {"activity_5": 79.428444, "activity_10": 79.442102, "activity_20": 78.033803, "activity_30": 76.894871}, "trend_signal": 1, "fair_value": 65.94341, "relative_strength": 8.146751, "rate_of_change": 0.18356282252733924, "market_dynamics": 0.403965, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.428444, "high": 79.428444, "low": 79.428444, "close": 79.428444, "volume": 0}, "trend_line": 76.011836, "activity_lines": {"activity_5": 79.428444, "activity_10": 79.432937, "activity_20": 78.325194, "activity_30": 77.126277}, "trend_signal": 1, "fair_value": 66.062763, "relative_strength": 9.048087, "rate_of_change": 0.22438988178725724, "market_dynamics": 0.389979, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.428444, "high": 79.428444, "low": 79.428444, "close": 79.428444, "volume": 0}, "trend_line": 76.093947, "activity_lines": {"activity_5": 79.428444, "activity_10": 79.428444, "activity_20": 78.59117, "activity_30": 77.346703}, "trend_signal": 1, "fair_value": 66.173493, "relative_strength": 9.936603, "rate_of_change": 0.10802396616231924, "market_dynamics": 0.353029, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.428444, "high": 79.428444, "low": 79.428444, "close": 79.428444, "volume": 0}, "trend_line": 76.191175, "activity_lines": {"activity_5": 79.428444, "activity_10": 79.428444, "activity_20": 78.820151, "activity_30": 77.561832}, "trend_signal": 1, "fair_value": 66.287077, "relative_strength": 7.273686, "rate_of_change": 0.12777363224436394, "market_dynamics": 0.298082, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.428444, "high": 79.615814, "low": 79.428444, "close": 79.615814, "volume": 0}, "trend_line": 76.267702, "activity_lines": {"activity_5": 79.490901, "activity_10": 79.462511, "activity_20": 79.030452, "activity_30": 77.782776}, "trend_signal": 1, "fair_value": 66.41973, "relative_strength": 5.266996, "rate_of_change": 0.10044076626984513, "market_dynamics": 0.117953, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 76.432298, "activity_lines": {"activity_5": 79.540866, "activity_10": 79.493172, "activity_20": 79.201549, "activity_30": 77.998784}, "trend_signal": 1, "fair_value": 66.568762, "relative_strength": 4.811613, "rate_of_change": 0.21581350386039305, "market_dynamics": -0.176497, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 76.659002, "activity_lines": {"activity_5": 79.57834, "activity_10": 79.520426, "activity_20": 79.34389, "activity_30": 78.204172}, "trend_signal": 1, "fair_value": 66.706564, "relative_strength": 3.049072, "rate_of_change": 0.29660759382113305, "market_dynamics": -0.416871, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 76.947815, "activity_lines": {"activity_5": 79.603323, "activity_10": 79.544273, "activity_20": 79.444532, "activity_30": 78.394934}, "trend_signal": 1, "fair_value": 66.844304, "relative_strength": 2.489372, "rate_of_change": 0.37675027389477966, "market_dynamics": -0.574314, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 77.180077, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.564713, "activity_20": 79.498673, "activity_30": 78.567063}, "trend_signal": 1, "fair_value": 66.981362, "relative_strength": 2.410436, "rate_of_change": 0.3018435286303991, "market_dynamics": -0.640295, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 77.282198, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.581747, "activity_20": 79.525471, "activity_30": 78.724207}, "trend_signal": 1, "fair_value": 67.107872, "relative_strength": 1.421219, "rate_of_change": 0.13231523466865264, "market_dynamics": -0.580159, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 77.432422, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.595374, "activity_20": 79.538197, "activity_30": 78.874763}, "trend_signal": 1, "fair_value": 67.217136, "relative_strength": 3.115637, "rate_of_change": 0.19438370528748236, "market_dynamics": -0.5439, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 77.616581, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.605594, "activity_20": 79.547396, "activity_30": 79.015627}, "trend_signal": 1, "fair_value": 67.317465, "relative_strength": 3.763824, "rate_of_change": 0.23783189940771057, "market_dynamics": -0.54547, "expectation": {"probability": 47.5704, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 77.881789, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.612407, "activity_20": 79.556926, "activity_30": 79.14461}, "trend_signal": 1, "fair_value": 67.420959, "relative_strength": 4.095437, "rate_of_change": 0.3416898768060928, "market_dynamics": -0.562867, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 78.143703, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.566741, "activity_30": 79.256482}, "trend_signal": 1, "fair_value": 67.530157, "relative_strength": 3.251022, "rate_of_change": 0.3362968459802643, "market_dynamics": -0.601455, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 78.418136, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.575663, "activity_30": 79.351457}, "trend_signal": 1, "fair_value": 67.64772, "relative_strength": 3.485677, "rate_of_change": 0.35119016563625344, "market_dynamics": -0.662937, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 78.619427, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.583693, "activity_30": 79.428727}, "trend_signal": 1, "fair_value": 67.77427, "relative_strength": -1.067213, "rate_of_change": 0.25668934543406857, "market_dynamics": -0.714662, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 78.911322, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.590831, "activity_30": 79.49301}, "trend_signal": 1, "fair_value": 67.894641, "relative_strength": -3.602394, "rate_of_change": 0.37127591886417166, "market_dynamics": -0.765252, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 79.236824, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.597077, "activity_30": 79.538461}, "trend_signal": 1, "fair_value": 68.00927, "relative_strength": -2.884289, "rate_of_change": 0.4124908717154684, "market_dynamics": -0.798845, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 79.428231, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.60243, "activity_30": 79.562912}, "trend_signal": 1, "fair_value": 68.122837, "relative_strength": -3.539023, "rate_of_change": 0.24156319036714308, "market_dynamics": -0.797397, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 79.526728, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.606892, "activity_30": 79.575014}, "trend_signal": 1, "fair_value": 68.229789, "relative_strength": -5.564525, "rate_of_change": 0.12400754588127356, "market_dynamics": -0.802567, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 79.551424, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.610461, "activity_30": 79.580761}, "trend_signal": 1, "fair_value": 68.33312, "relative_strength": -3.912148, "rate_of_change": 0.031053710646804948, "market_dynamics": -0.800314, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 79.549103, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.613137, "activity_30": 79.584916}, "trend_signal": 1, "fair_value": 68.426839, "relative_strength": -3.691941, "rate_of_change": -0.002917609620658595, "market_dynamics": -0.795144, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 79.547112, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.614922, "activity_30": 79.58922}, "trend_signal": 1, "fair_value": 68.510883, "relative_strength": -3.529964, "rate_of_change": -0.002502856631838892, "market_dynamics": -0.800474, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 79.553357, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.615814, "activity_30": 79.593652}, "trend_signal": 1, "fair_value": 68.588934, "relative_strength": -3.574138, "rate_of_change": 0.007850693561328712, "market_dynamics": -0.803086, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 79.559603, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.615814, "activity_30": 79.597681}, "trend_signal": 1, "fair_value": 68.664802, "relative_strength": -6.245867, "rate_of_change": 0.007851334293774936, "market_dynamics": -0.799158, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 79.565849, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.615814, "activity_30": 79.601308}, "trend_signal": 1, "fair_value": 68.734177, "relative_strength": -4.692648, "rate_of_change": 0.007850717907685406, "market_dynamics": -0.789942, "expectation": {"probability": 38.505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 79.572094, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.615814, "activity_30": 79.604532}, "trend_signal": 1, "fair_value": 68.807735, "relative_strength": -5.135261, "rate_of_change": 0.00784884479773092, "market_dynamics": -0.776582, "expectation": {"probability": 38.4715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 79.57834, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.615814, "activity_30": 79.607352}, "trend_signal": 1, "fair_value": 68.87193, "relative_strength": -2.20508, "rate_of_change": 0.007849485524397792, "market_dynamics": -0.759889, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 79.584586, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.615814, "activity_30": 79.60977}, "trend_signal": 1, "fair_value": 68.940619, "relative_strength": -2.164153, "rate_of_change": 0.007848869428546026, "market_dynamics": -0.744395, "expectation": {"probability": 37.2975, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.615814, "high": 79.615814, "low": 79.615814, "close": 79.615814, "volume": 0}, "trend_line": 79.590831, "activity_lines": {"activity_5": 79.615814, "activity_10": 79.615814, "activity_20": 79.615814, "activity_30": 79.611785}, "trend_signal": 1, "fair_value": 69.00831, "relative_strength": -4.751459, "rate_of_change": 0.007846996904642725, "market_dynamics": -0.73193, "expectation": {"probability": 36.3829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.615814, "high": 79.801712, "low": 79.615814, "close": 79.801712, "volume": 0}, "trend_line": 79.603274, "activity_lines": {"activity_5": 79.67778, "activity_10": 79.649614, "activity_20": 79.633519, "activity_30": 79.62539}, "trend_signal": 1, "fair_value": 69.069078, "relative_strength": -5.712117, "rate_of_change": 0.015633710370488087, "market_dynamics": -0.509992, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.615716, "activity_lines": {"activity_5": 79.727353, "activity_10": 79.680033, "activity_20": 79.650338, "activity_30": 79.638192}, "trend_signal": 1, "fair_value": 69.123978, "relative_strength": -6.25757, "rate_of_change": 0.01563001039380261, "market_dynamics": -0.299725, "expectation": {"probability": 35.6754, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.628158, "activity_lines": {"activity_5": 79.764532, "activity_10": 79.707073, "activity_20": 79.666272, "activity_30": 79.650192}, "trend_signal": 1, "fair_value": 69.184309, "relative_strength": -2.054677, "rate_of_change": 0.0156275678033128, "market_dynamics": -0.107886, "expectation": {"probability": 35.5269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.6406, "activity_lines": {"activity_5": 79.789319, "activity_10": 79.730733, "activity_20": 79.681321, "activity_30": 79.661389}, "trend_signal": 1, "fair_value": 69.250757, "relative_strength": -3.108175, "rate_of_change": 0.01562512597617437, "market_dynamics": 0.074653, "expectation": {"probability": 34.4385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.646797, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.751013, "activity_20": 79.695485, "activity_30": 79.671783}, "trend_signal": 1, "fair_value": 69.315956, "relative_strength": -2.319941, "rate_of_change": 0.007781207072774727, "market_dynamics": 0.038997, "expectation": {"probability": 33.2157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.652994, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.767912, "activity_20": 79.708763, "activity_30": 79.681778}, "trend_signal": 1, "fair_value": 69.403439, "relative_strength": -4.709094, "rate_of_change": 0.007780601648048984, "market_dynamics": 0.007317, "expectation": {"probability": 33.2894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.65919, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.781432, "activity_20": 79.721156, "activity_30": 79.691373}, "trend_signal": 1, "fair_value": 69.479686, "relative_strength": -2.844746, "rate_of_change": 0.007778740871923212, "market_dynamics": -0.01387, "expectation": {"probability": 33.7005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.665387, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.791572, "activity_20": 79.732664, "activity_30": 79.700567}, "trend_signal": 1, "fair_value": 69.545884, "relative_strength": -4.050888, "rate_of_change": 0.00777939117884607, "market_dynamics": -0.034742, "expectation": {"probability": 32.7769, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.671583, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.798332, "activity_20": 79.743287, "activity_30": 79.709363}, "trend_signal": 1, "fair_value": 69.599724, "relative_strength": -5.29477, "rate_of_change": 0.007777530786366173, "market_dynamics": -0.059892, "expectation": {"probability": 31.7924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.67778, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.753024, "activity_30": 79.717758}, "trend_signal": 1, "fair_value": 69.651129, "relative_strength": -4.12676, "rate_of_change": 0.0077781810862227125, "market_dynamics": -0.092355, "expectation": {"probability": 30.8158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.683977, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.761877, "activity_30": 79.725754}, "trend_signal": 1, "fair_value": 69.685369, "relative_strength": -2.303487, "rate_of_change": 0.007777576132267027, "market_dynamics": -0.134959, "expectation": {"probability": 29.8471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.690173, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.769844, "activity_30": 79.73335}, "trend_signal": 1, "fair_value": 69.719547, "relative_strength": -0.760618, "rate_of_change": 0.007775716314966, "market_dynamics": -0.19094, "expectation": {"probability": 28.8862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.69637, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.776926, "activity_30": 79.740546}, "trend_signal": 1, "fair_value": 69.742365, "relative_strength": 0.833403, "rate_of_change": 0.007776366604198777, "market_dynamics": -0.264534, "expectation": {"probability": 26.6379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.702566, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.783122, "activity_30": 79.747342}, "trend_signal": 1, "fair_value": 69.780662, "relative_strength": 0.208824, "rate_of_change": 0.007774507170154368, "market_dynamics": -0.362854, "expectation": {"probability": 26.5857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.708763, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.788434, "activity_30": 79.753738}, "trend_signal": 1, "fair_value": 69.826387, "relative_strength": -0.046266, "rate_of_change": 0.007775157452271021, "market_dynamics": -0.470316, "expectation": {"probability": 27.7997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.71496, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.79286, "activity_30": 79.759735}, "trend_signal": 1, "fair_value": 69.84908, "relative_strength": -0.072577, "rate_of_change": 0.007774552968536508, "market_dynamics": -0.577642, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.721156, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.796401, "activity_30": 79.765332}, "trend_signal": 1, "fair_value": 69.884756, "relative_strength": 0.742206, "rate_of_change": 0.00777269410909639, "market_dynamics": -0.664355, "expectation": {"probability": 25.7076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.727353, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.799056, "activity_30": 79.770529}, "trend_signal": 1, "fair_value": 69.906637, "relative_strength": 3.51396, "rate_of_change": 0.00777334438050576, "market_dynamics": -0.720471, "expectation": {"probability": 24.8452, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.733549, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.800827, "activity_30": 79.775326}, "trend_signal": 1, "fair_value": 69.920841, "relative_strength": 1.759109, "rate_of_change": 0.0077714859039691876, "market_dynamics": -0.757115, "expectation": {"probability": 23.7471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.739746, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.801712, "activity_30": 79.779724}, "trend_signal": 1, "fair_value": 69.966254, "relative_strength": 1.523469, "rate_of_change": 0.007772136168177126, "market_dynamics": -0.777104, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.745943, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.801712, "activity_30": 79.783722}, "trend_signal": 1, "fair_value": 70.013977, "relative_strength": 0.165637, "rate_of_change": 0.007771532154115753, "market_dynamics": -0.79129, "expectation": {"probability": 23.5654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.752139, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.801712, "activity_30": 79.78732}, "trend_signal": 1, "fair_value": 70.085106, "relative_strength": -1.360111, "rate_of_change": 0.0077696742516453225, "market_dynamics": -0.7992, "expectation": {"probability": 24.9235, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.758336, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.801712, "activity_30": 79.790518}, "trend_signal": 1, "fair_value": 70.174399, "relative_strength": -3.612925, "rate_of_change": 0.007770324505027044, "market_dynamics": -0.799023, "expectation": {"probability": 25.0572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.764532, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.801712, "activity_30": 79.793317}, "trend_signal": 1, "fair_value": 70.242532, "relative_strength": -5.786657, "rate_of_change": 0.007768466985071948, "market_dynamics": -0.791614, "expectation": {"probability": 24.6224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.770729, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.801712, "activity_30": 79.795715}, "trend_signal": 1, "fair_value": 70.305547, "relative_strength": -5.535895, "rate_of_change": 0.007769117231202748, "market_dynamics": -0.780089, "expectation": {"probability": 23.8149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.801712, "high": 79.801712, "low": 79.801712, "close": 79.801712, "volume": 0}, "trend_line": 79.776926, "activity_lines": {"activity_5": 79.801712, "activity_10": 79.801712, "activity_20": 79.801712, "activity_30": 79.797714}, "trend_signal": 1, "fair_value": 70.388286, "relative_strength": -7.134713, "rate_of_change": 0.00776851368626734, "market_dynamics": -0.76527, "expectation": {"probability": 23.806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.801712, "high": 80.006241, "low": 79.801712, "close": 80.006241, "volume": 0}, "trend_line": 79.78994, "activity_lines": {"activity_5": 79.869888, "activity_10": 79.838899, "activity_20": 79.821191, "activity_30": 79.812509}, "trend_signal": 1, "fair_value": 70.470963, "relative_strength": -7.480087, "rate_of_change": 0.016312987542285478, "market_dynamics": -0.490617, "expectation": {"probability": 27.6402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.802954, "activity_lines": {"activity_5": 79.924429, "activity_10": 79.872367, "activity_20": 79.839696, "activity_30": 79.826464}, "trend_signal": 1, "fair_value": 70.566747, "relative_strength": -7.671716, "rate_of_change": 0.016310326840699847, "market_dynamics": -0.186609, "expectation": {"probability": 24.3805, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.815968, "activity_lines": {"activity_5": 79.965335, "activity_10": 79.902117, "activity_20": 79.857227, "activity_30": 79.839579}, "trend_signal": 1, "fair_value": 70.66172, "relative_strength": -7.990977, "rate_of_change": 0.016307667006910928, "market_dynamics": 0.115544, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.828983, "activity_lines": {"activity_5": 79.992606, "activity_10": 79.928148, "activity_20": 79.873784, "activity_30": 79.851855}, "trend_signal": 1, "fair_value": 70.750139, "relative_strength": -6.683596, "rate_of_change": 0.016306260922621125, "market_dynamics": 0.412567, "expectation": {"probability": 23.8058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.8358, "activity_lines": {"activity_5": 80.006241, "activity_10": 79.95046, "activity_20": 79.889367, "activity_30": 79.863291}, "trend_signal": 1, "fair_value": 70.821331, "relative_strength": -7.624342, "rate_of_change": 0.008539505006611804, "market_dynamics": 0.442002, "expectation": {"probability": 23.5203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.842618, "activity_lines": {"activity_5": 80.006241, "activity_10": 79.969054, "activity_20": 79.903977, "activity_30": 79.874287}, "trend_signal": 1, "fair_value": 70.88934, "relative_strength": -5.78176, "rate_of_change": 0.008540028408302478, "market_dynamics": 0.431079, "expectation": {"probability": 22.8286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.849435, "activity_lines": {"activity_5": 80.006241, "activity_10": 79.983929, "activity_20": 79.917612, "activity_30": 79.884843}, "trend_signal": 1, "fair_value": 70.966461, "relative_strength": 3.873514, "rate_of_change": 0.008538046685791383, "market_dynamics": 0.40889, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.856253, "activity_lines": {"activity_5": 80.006241, "activity_10": 79.995085, "activity_20": 79.930273, "activity_30": 79.89496}, "trend_signal": 1, "fair_value": 71.054693, "relative_strength": 7.615211, "rate_of_change": 0.008538570122625853, "market_dynamics": 0.377037, "expectation": {"probability": 23.9123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.863071, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.002522, "activity_20": 79.94196, "activity_30": 79.904636}, "trend_signal": 1, "fair_value": 71.157157, "relative_strength": 3.785124, "rate_of_change": 0.00853784111309325, "market_dynamics": 0.3365, "expectation": {"probability": 23.6486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.869888, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 79.952674, "activity_30": 79.913873}, "trend_signal": 1, "fair_value": 71.261817, "relative_strength": 1.436254, "rate_of_change": 0.008535860084817016, "market_dynamics": 0.286634, "expectation": {"probability": 23.3908, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.876706, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 79.962413, "activity_30": 79.92267}, "trend_signal": 1, "fair_value": 71.383872, "relative_strength": -0.99053, "rate_of_change": 0.00853638357423958, "market_dynamics": 0.225197, "expectation": {"probability": 21.553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.883524, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 79.971179, "activity_30": 79.931027}, "trend_signal": 1, "fair_value": 71.521628, "relative_strength": 0.418345, "rate_of_change": 0.008535654937993499, "market_dynamics": 0.147982, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.890341, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 79.97897, "activity_30": 79.938944}, "trend_signal": 1, "fair_value": 71.667108, "relative_strength": -1.562055, "rate_of_change": 0.008533674603554402, "market_dynamics": 0.046862, "expectation": {"probability": 21.6139, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.897159, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 79.985788, "activity_30": 79.946422}, "trend_signal": 1, "fair_value": 71.800029, "relative_strength": -0.428233, "rate_of_change": 0.0085341981454248, "market_dynamics": -0.101953, "expectation": {"probability": 20.9214, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.903977, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 79.991632, "activity_30": 79.953459}, "trend_signal": 1, "fair_value": 71.926103, "relative_strength": -0.63308, "rate_of_change": 0.008533469882196373, "market_dynamics": -0.274245, "expectation": {"probability": 20.1794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.910794, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 79.996502, "activity_30": 79.960057}, "trend_signal": 1, "fair_value": 72.075603, "relative_strength": -1.742985, "rate_of_change": 0.008531490241090347, "market_dynamics": -0.426773, "expectation": {"probability": 20.0617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.917612, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 80.000397, "activity_30": 79.966215}, "trend_signal": 1, "fair_value": 72.24501, "relative_strength": 0.044691, "rate_of_change": 0.008532013835339643, "market_dynamics": -0.534017, "expectation": {"probability": 20.0392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.924429, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 80.003319, "activity_30": 79.971933}, "trend_signal": 1, "fair_value": 72.393442, "relative_strength": 2.326251, "rate_of_change": 0.008530034656188267, "market_dynamics": -0.570911, "expectation": {"probability": 19.7809, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.931247, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 80.005267, "activity_30": 79.977211}, "trend_signal": 1, "fair_value": 72.556317, "relative_strength": 1.382903, "rate_of_change": 0.008530558285246617, "market_dynamics": -0.561941, "expectation": {"probability": 20.0319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.938065, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 80.006241, "activity_30": 79.982049}, "trend_signal": 1, "fair_value": 72.705, "relative_strength": 1.435201, "rate_of_change": 0.008529830643071976, "market_dynamics": -0.54867, "expectation": {"probability": 19.8358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.944882, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 80.006241, "activity_30": 79.986448}, "trend_signal": 1, "fair_value": 72.853558, "relative_strength": 1.654354, "rate_of_change": 0.008527852156556812, "market_dynamics": -0.550891, "expectation": {"probability": 19.6434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.9517, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 80.006241, "activity_30": 79.990406}, "trend_signal": 1, "fair_value": 72.985285, "relative_strength": 1.228123, "rate_of_change": 0.008528375837737242, "market_dynamics": -0.572612, "expectation": {"probability": 19.4548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.958518, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 80.006241, "activity_30": 79.993925}, "trend_signal": 1, "fair_value": 73.104766, "relative_strength": 1.402637, "rate_of_change": 0.008527648567817257, "market_dynamics": -0.617464, "expectation": {"probability": 19.2697, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.965335, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 80.006241, "activity_30": 79.997004}, "trend_signal": 1, "fair_value": 73.208547, "relative_strength": 2.41188, "rate_of_change": 0.00852567077343539, "market_dynamics": -0.666449, "expectation": {"probability": 18.8662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.972153, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 80.006241, "activity_30": 79.999643}, "trend_signal": 1, "fair_value": 73.307877, "relative_strength": 2.136009, "rate_of_change": 0.008526194506669372, "market_dynamics": -0.719392, "expectation": {"probability": 18.168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.006241, "high": 80.006241, "low": 80.006241, "close": 80.006241, "volume": 0}, "trend_line": 79.97897, "activity_lines": {"activity_5": 80.006241, "activity_10": 80.006241, "activity_20": 80.006241, "activity_30": 80.001843}, "trend_signal": 1, "fair_value": 73.409791, "relative_strength": 0.353397, "rate_of_change": 0.008524217173442953, "market_dynamics": -0.762641, "expectation": {"probability": 18.0803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.006241, "high": 80.191139, "low": 80.006241, "close": 80.191139, "volume": 0}, "trend_line": 79.991951, "activity_lines": {"activity_5": 80.067874, "activity_10": 80.039859, "activity_20": 80.02385, "activity_30": 80.015531}, "trend_signal": 1, "fair_value": 73.520952, "relative_strength": -0.998859, "rate_of_change": 0.016230516597045892, "market_dynamics": -0.46707, "expectation": {"probability": 20.1503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.004932, "activity_lines": {"activity_5": 80.11718, "activity_10": 80.070115, "activity_20": 80.040579, "activity_30": 80.028382}, "trend_signal": 1, "fair_value": 73.658758, "relative_strength": -0.418471, "rate_of_change": 0.0162278827278464, "market_dynamics": -0.082159, "expectation": {"probability": 17.6246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.017913, "activity_lines": {"activity_5": 80.154159, "activity_10": 80.097009, "activity_20": 80.056428, "activity_30": 80.040395}, "trend_signal": 1, "fair_value": 73.796501, "relative_strength": -1.828953, "rate_of_change": 0.01622524971335062, "market_dynamics": 0.310903, "expectation": {"probability": 18.9276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.030894, "activity_lines": {"activity_5": 80.178812, "activity_10": 80.120542, "activity_20": 80.071396, "activity_30": 80.051571}, "trend_signal": 1, "fair_value": 73.955598, "relative_strength": -0.390855, "rate_of_change": 0.01622261755316034, "market_dynamics": 0.695089, "expectation": {"probability": 18.7941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.037057, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.140712, "activity_20": 80.085483, "activity_30": 80.061909}, "trend_signal": 1, "fair_value": 74.124332, "relative_strength": 0.320599, "rate_of_change": 0.007700776152770212, "market_dynamics": 0.747597, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.043221, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.157521, "activity_20": 80.09869, "activity_30": 80.07185}, "trend_signal": 1, "fair_value": 74.302515, "relative_strength": 1.774166, "rate_of_change": 0.007701432600149555, "market_dynamics": 0.703119, "expectation": {"probability": 20.2108, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.049384, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.170968, "activity_20": 80.111017, "activity_30": 80.081393}, "trend_signal": 1, "fair_value": 74.474273, "relative_strength": -2.856124, "rate_of_change": 0.0076995902001504996, "market_dynamics": 0.64716, "expectation": {"probability": 18.3641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.055547, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.181054, "activity_20": 80.122463, "activity_30": 80.090539}, "trend_signal": 1, "fair_value": 74.659825, "relative_strength": -2.615644, "rate_of_change": 0.007698997408900493, "market_dynamics": 0.588201, "expectation": {"probability": 18.2157, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.06171, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.187777, "activity_20": 80.133028, "activity_30": 80.099286}, "trend_signal": 1, "fair_value": 74.836937, "relative_strength": -3.834675, "rate_of_change": 0.0076984047089214275, "market_dynamics": 0.526646, "expectation": {"probability": 18.0419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.067874, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.142713, "activity_30": 80.107637}, "trend_signal": 1, "fair_value": 75.004538, "relative_strength": -3.20302, "rate_of_change": 0.00769906113671352, "market_dynamics": 0.46044, "expectation": {"probability": 17.8713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.074037, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.151518, "activity_30": 80.115589}, "trend_signal": 1, "fair_value": 75.184673, "relative_strength": -0.529969, "rate_of_change": 0.007697219486558125, "market_dynamics": 0.386184, "expectation": {"probability": 17.7039, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.0802, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.159442, "activity_30": 80.123144}, "trend_signal": 1, "fair_value": 75.332369, "relative_strength": -0.975966, "rate_of_change": 0.007696627060280234, "market_dynamics": 0.299128, "expectation": {"probability": 17.4665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.086363, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.166486, "activity_30": 80.130302}, "trend_signal": 1, "fair_value": 75.482332, "relative_strength": -3.463468, "rate_of_change": 0.007696034725189007, "market_dynamics": 0.192574, "expectation": {"probability": 17.3784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.092527, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.172649, "activity_30": 80.137061}, "trend_signal": 1, "fair_value": 75.627949, "relative_strength": -3.320046, "rate_of_change": 0.007696691133293543, "market_dynamics": 0.056507, "expectation": {"probability": 17.3415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.09869, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.177932, "activity_30": 80.143423}, "trend_signal": 1, "fair_value": 75.771109, "relative_strength": -4.687018, "rate_of_change": 0.007694850232407832, "market_dynamics": -0.075654, "expectation": {"probability": 15.1498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.104853, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.182334, "activity_30": 80.149388}, "trend_signal": 1, "fair_value": 75.924474, "relative_strength": -5.281266, "rate_of_change": 0.007694258170765098, "market_dynamics": -0.184781, "expectation": {"probability": 15.1453, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.111017, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.185856, "activity_30": 80.154955}, "trend_signal": 1, "fair_value": 76.087413, "relative_strength": -4.754115, "rate_of_change": 0.007694914564038064, "market_dynamics": -0.259418, "expectation": {"probability": 15.0101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.11718, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.188498, "activity_30": 80.160124}, "trend_signal": 1, "fair_value": 76.259611, "relative_strength": -6.556964, "rate_of_change": 0.007693074224735914, "market_dynamics": -0.287323, "expectation": {"probability": 14.8772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.123343, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.190259, "activity_30": 80.164895}, "trend_signal": 1, "fair_value": 76.43307, "relative_strength": -6.829251, "rate_of_change": 0.007692482436352361, "market_dynamics": -0.29934, "expectation": {"probability": 14.7467, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.129506, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.191139, "activity_30": 80.169269}, "trend_signal": 1, "fair_value": 76.614717, "relative_strength": -6.776091, "rate_of_change": 0.00769189073900824, "market_dynamics": -0.31069, "expectation": {"probability": 14.6184, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.13567, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.191139, "activity_30": 80.173246}, "trend_signal": 1, "fair_value": 76.773184, "relative_strength": -7.630877, "rate_of_change": 0.007692547112418591, "market_dynamics": -0.326766, "expectation": {"probability": 14.4924, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.141833, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.191139, "activity_30": 80.176824}, "trend_signal": 1, "fair_value": 76.930265, "relative_strength": -7.38774, "rate_of_change": 0.007690707521383183, "market_dynamics": -0.350253, "expectation": {"probability": 14.3685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.147996, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.191139, "activity_30": 80.180005}, "trend_signal": 1, "fair_value": 77.067567, "relative_strength": -5.399356, "rate_of_change": 0.007690116097046104, "market_dynamics": -0.384222, "expectation": {"probability": 14.3637, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.154159, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.191139, "activity_30": 80.182789}, "trend_signal": 1, "fair_value": 77.189688, "relative_strength": -5.622763, "rate_of_change": 0.007689524763664467, "market_dynamics": -0.433702, "expectation": {"probability": 13.7202, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.160323, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.191139, "activity_30": 80.185175}, "trend_signal": 1, "fair_value": 77.316916, "relative_strength": -7.231456, "rate_of_change": 0.00769018111711244, "market_dynamics": -0.507871, "expectation": {"probability": 13.6058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.191139, "high": 80.191139, "low": 80.191139, "close": 80.191139, "volume": 0}, "trend_line": 80.166486, "activity_lines": {"activity_5": 80.191139, "activity_10": 80.191139, "activity_20": 80.191139, "activity_30": 80.187163}, "trend_signal": 1, "fair_value": 77.445912, "relative_strength": -8.296897, "rate_of_change": 0.007688342273771535, "market_dynamics": -0.595135, "expectation": {"probability": 13.4933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.191139, "high": 80.360001, "low": 80.191139, "close": 80.360001, "volume": 0}, "trend_line": 80.178278, "activity_lines": {"activity_5": 80.247426, "activity_10": 80.221841, "activity_20": 80.207221, "activity_30": 80.199648}, "trend_signal": 1, "fair_value": 77.584902, "relative_strength": -9.718877, "rate_of_change": 0.01470938865899623, "market_dynamics": -0.322703, "expectation": {"probability": 16.3453, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 80.360001, "close": 80.360001, "volume": 0}, "trend_line": 80.19007, "activity_lines": {"activity_5": 80.292456, "activity_10": 80.249473, "activity_20": 80.222499, "activity_30": 80.211372}, "trend_signal": 1, "fair_value": 77.715865, "relative_strength": -10.602524, "rate_of_change": 0.014707225316063537, "market_dynamics": 0.037396, "expectation": {"probability": 15.1895, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 80.360001, "close": 80.360001, "volume": 0}, "trend_line": 80.201862, "activity_lines": {"activity_5": 80.326229, "activity_10": 80.274035, "activity_20": 80.236973, "activity_30": 80.222335}, "trend_signal": 1, "fair_value": 77.847587, "relative_strength": -4.335847, "rate_of_change": 0.01470506260937271, "market_dynamics": 0.41897, "expectation": {"probability": 15.3008, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 80.360001, "close": 80.360001, "volume": 0}, "trend_line": 80.213654, "activity_lines": {"activity_5": 80.348744, "activity_10": 80.295526, "activity_20": 80.250643, "activity_30": 80.232537}, "trend_signal": 1, "fair_value": 77.968377, "relative_strength": -2.445326, "rate_of_change": 0.014702900538643107, "market_dynamics": 0.806055, "expectation": {"probability": 14.6891, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 80.360001, "close": 80.360001, "volume": 0}, "trend_line": 80.219283, "activity_lines": {"activity_5": 80.360001, "activity_10": 80.313948, "activity_20": 80.263508, "activity_30": 80.241979}, "trend_signal": 1, "fair_value": 78.084806, "relative_strength": 1.535525, "rate_of_change": 0.007017508515444261, "market_dynamics": 0.82969, "expectation": {"probability": 16.3869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 80.360001, "close": 80.360001, "volume": 0}, "trend_line": 80.224911, "activity_lines": {"activity_5": 80.360001, "activity_10": 80.329299, "activity_20": 80.27557, "activity_30": 80.251058}, "trend_signal": 1, "fair_value": 78.19087, "relative_strength": -0.526197, "rate_of_change": 0.007015769512676298, "market_dynamics": 0.769112, "expectation": {"probability": 13.3405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 80.360001, "close": 80.360001, "volume": 0}, "trend_line": 80.23054, "activity_lines": {"activity_5": 80.360001, "activity_10": 80.34158, "activity_20": 80.286827, "activity_30": 80.259773}, "trend_signal": 1, "fair_value": 78.298705, "relative_strength": -3.485082, "rate_of_change": 0.0070165238326023146, "market_dynamics": 0.702072, "expectation": {"probability": 13.4574, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 80.360001, "close": 80.360001, "volume": 0}, "trend_line": 80.236169, "activity_lines": {"activity_5": 80.360001, "activity_10": 80.35079, "activity_20": 80.297281, "activity_30": 80.268126}, "trend_signal": 1, "fair_value": 78.404201, "relative_strength": -4.666598, "rate_of_change": 0.00701603155107643, "market_dynamics": 0.635459, "expectation": {"probability": 12.8564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 80.360001, "close": 80.360001, "volume": 0}, "trend_line": 80.241798, "activity_lines": {"activity_5": 80.360001, "activity_10": 80.356931, "activity_20": 80.30693, "activity_30": 80.276115}, "trend_signal": 1, "fair_value": 78.508559, "relative_strength": -6.147827, "rate_of_change": 0.007015539338622954, "market_dynamics": 0.568455, "expectation": {"probability": 12.2586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 80.360001, "close": 80.360001, "volume": 0}, "trend_line": 80.247426, "activity_lines": {"activity_5": 80.360001, "activity_10": 80.360001, "activity_20": 80.315775, "activity_30": 80.283741}, "trend_signal": 1, "fair_value": 78.610327, "relative_strength": -4.14345, "rate_of_change": 0.007013800961939462, "market_dynamics": 0.498229, "expectation": {"probability": 11.664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 80.360001, "close": 80.360001, "volume": 0}, "trend_line": 80.253055, "activity_lines": {"activity_5": 80.360001, "activity_10": 80.360001, "activity_20": 80.323816, "activity_30": 80.291004}, "trend_signal": 1, "fair_value": 78.708366, "relative_strength": -3.779833, "rate_of_change": 0.007014555208286676, "market_dynamics": 0.42089, "expectation": {"probability": 10.9392, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 80.360001, "close": 80.360001, "volume": 0}, "trend_line": 80.258684, "activity_lines": {"activity_5": 80.360001, "activity_10": 80.360001, "activity_20": 80.331053, "activity_30": 80.297903}, "trend_signal": 1, "fair_value": 78.806468, "relative_strength": -3.376331, "rate_of_change": 0.00701406320295096, "market_dynamics": 0.331415, "expectation": {"probability": 11.0431, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 80.360001, "close": 80.360001, "volume": 0}, "trend_line": 80.264313, "activity_lines": {"activity_5": 80.360001, "activity_10": 80.360001, "activity_20": 80.337486, "activity_30": 80.30444}, "trend_signal": 1, "fair_value": 78.885485, "relative_strength": -4.131691, "rate_of_change": 0.007013571266629535, "market_dynamics": 0.223259, "expectation": {"probability": 10.4565, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 80.360001, "close": 80.360001, "volume": 0}, "trend_line": 80.269941, "activity_lines": {"activity_5": 80.360001, "activity_10": 80.360001, "activity_20": 80.343115, "activity_30": 80.310613}, "trend_signal": 1, "fair_value": 78.949398, "relative_strength": -5.967949, "rate_of_change": 0.0070118335156017855, "market_dynamics": 0.088197, "expectation": {"probability": 9.8729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.360001, "high": 80.360001, "low": 80.360001, "close": 80.360001, "volume": 0}, "trend_line": 80.27557, "activity_lines": {"activity_5": 80.360001, "activity_10": 80.360001, "activity_20": 80.347939, "activity_30": 80.316424}, "trend_signal": 1, "fair_value": 79.003706, "relative_strength": -6.067898, "rate_of_change": 0.007012587688334038, "market_dynamics": -0.041755, "expectation": {"probability": 9.3432, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31840c7d-ccbc-4d53-8588-8971b57a9482/", "share_image": "https://sharemaestro.com/terminal/31840c7d-ccbc-4d53-8588-8971b57a9482/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}