{"ticker": {"uuid": "318433d2-487f-4d2b-8e0e-4a13e05292dc", "symbol": "CW8USD", "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CW8USD rose 11.38%, moving from 704.00 to 784.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.35 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "784.10"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.35"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 779.900024, "high": 784.099976, "low": 779.0, "close": 784.099976, "volume": 175}, "trend_line": 712.15, "activity_lines": {"activity_5": 772.766655, "activity_10": 756.71454, "activity_20": 733.629997, "activity_30": 723.338063}, "trend_signal": 1, "fair_value": 588.247437, "relative_strength": 6.352386, "rate_of_change": 0.3702014964316875, "market_dynamics": 1.268339, "expectation": {"probability": 57.2883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 448.299988, "high": 449.350006, "low": 447.850006, "close": 449.350006, "volume": 8}, "trend_line": 425.15, "activity_lines": {"activity_5": 445.220003, "activity_10": 441.952728, "activity_20": 435.449762, "activity_30": 431.081936}, "trend_signal": 1, "fair_value": 422.528205, "relative_strength": 6.245632, "rate_of_change": 0.31617942002311766, "market_dynamics": 1.149129, "expectation": {"probability": 61.503, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 451.950012, "high": 462.549988, "low": 451.950012, "close": 462.549988, "volume": 12}, "trend_line": 426.905, "activity_lines": {"activity_5": 451.629999, "activity_10": 446.111817, "activity_20": 438.374523, "activity_30": 433.494838}, "trend_signal": 1, "fair_value": 423.365064, "relative_strength": 7.892354, "rate_of_change": 0.4127954839468413, "market_dynamics": 1.346547, "expectation": {"probability": 61.8188, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 461.5, "high": 461.5, "low": 453.200012, "close": 453.200012, "volume": 6}, "trend_line": 428.083333, "activity_lines": {"activity_5": 453.223336, "activity_10": 448.015456, "activity_20": 440.24881, "activity_30": 435.191291}, "trend_signal": 1, "fair_value": 424.198077, "relative_strength": 7.077619, "rate_of_change": 0.2760176151602837, "market_dynamics": 1.546358, "expectation": {"probability": 62.3233, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 452.549988, "high": 458.600006, "low": 452.549988, "close": 458.600006, "volume": 10}, "trend_line": 429.248334, "activity_lines": {"activity_5": 455.966671, "activity_10": 450.618184, "activity_20": 442.573334, "activity_30": 437.160108}, "trend_signal": 1, "fair_value": 425.008974, "relative_strength": 7.532974, "rate_of_change": 0.2721435080958917, "market_dynamics": 1.550087, "expectation": {"probability": 61.6716, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 463.5, "high": 463.5, "low": 455.25, "close": 455.700012, "volume": 36}, "trend_line": 430.638334, "activity_lines": {"activity_5": 456.46334, "activity_10": 452.313641, "activity_20": 444.481907, "activity_30": 438.866668}, "trend_signal": 1, "fair_value": 425.778846, "relative_strength": 10.526531, "rate_of_change": 0.3238218741694607, "market_dynamics": 1.536628, "expectation": {"probability": 61.6518, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 454.75, "high": 471.450012, "low": 454.75, "close": 471.049988, "volume": 164}, "trend_line": 432.926667, "activity_lines": {"activity_5": 461.520001, "activity_10": 456.483638, "activity_20": 447.727382, "activity_30": 441.473872}, "trend_signal": 1, "fair_value": 426.603846, "relative_strength": 11.460005, "rate_of_change": 0.5313816303218428, "market_dynamics": 1.577084, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 470.049988, "high": 475.950012, "low": 470.049988, "close": 474.649994, "volume": 30}, "trend_line": 435.396667, "activity_lines": {"activity_5": 466.329999, "activity_10": 460.643637, "activity_20": 451.065714, "activity_30": 444.165699}, "trend_signal": 1, "fair_value": 427.458333, "relative_strength": 11.020787, "rate_of_change": 0.570535425113919, "market_dynamics": 1.593886, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 472.450012, "high": 479.299988, "low": 472.450012, "close": 477.25, "volume": 155}, "trend_line": 437.915, "activity_lines": {"activity_5": 471.199998, "activity_10": 464.592727, "activity_20": 454.415714, "activity_30": 446.865914}, "trend_signal": 1, "fair_value": 428.323397, "relative_strength": 10.28601, "rate_of_change": 0.5783996963853747, "market_dynamics": 1.635579, "expectation": {"probability": 61.7132, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 479.850006, "high": 479.850006, "low": 467.399994, "close": 469.75, "volume": 24}, "trend_line": 439.978334, "activity_lines": {"activity_5": 471.966665, "activity_10": 466.563636, "activity_20": 456.745476, "activity_30": 448.919785}, "trend_signal": 1, "fair_value": 429.079166, "relative_strength": 10.448499, "rate_of_change": 0.47117225945674335, "market_dynamics": 1.601912, "expectation": {"probability": 61.7607, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 467.100006, "high": 468.649994, "low": 463.549988, "close": 463.549988, "volume": 14}, "trend_line": 441.433333, "activity_lines": {"activity_5": 469.923328, "activity_10": 466.855452, "activity_20": 458.208332, "activity_30": 450.440537}, "trend_signal": 1, "fair_value": 429.764423, "relative_strength": 8.996238, "rate_of_change": 0.3306978747730761, "market_dynamics": 1.326692, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 463.649994, "high": 463.649994, "low": 450.0, "close": 450.0, "volume": 33}, "trend_line": 442.436667, "activity_lines": {"activity_5": 462.839996, "activity_10": 464.389089, "activity_20": 458.151428, "activity_30": 450.993225}, "trend_signal": 1, "fair_value": 430.359935, "relative_strength": 8.01131, "rate_of_change": 0.2272900401927725, "market_dynamics": 0.815588, "expectation": {"probability": 59.8914, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.149994, "high": 460.350006, "low": 452.149994, "close": 455.5, "volume": 47}, "trend_line": 443.321666, "activity_lines": {"activity_5": 458.993331, "activity_10": 462.910907, "activity_20": 458.517856, "activity_30": 451.836021}, "trend_signal": 1, "fair_value": 430.928846, "relative_strength": 7.976196, "rate_of_change": 0.2000284031612582, "market_dynamics": 0.234723, "expectation": {"probability": 59.1293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 457.5, "high": 468.899994, "low": 457.5, "close": 468.700012, "volume": 26}, "trend_line": 444.286667, "activity_lines": {"activity_5": 460.823336, "activity_10": 463.960909, "activity_20": 460.029524, "activity_30": 453.473333}, "trend_signal": 1, "fair_value": 431.658333, "relative_strength": 9.650022, "rate_of_change": 0.21767512711639708, "market_dynamics": -0.121998, "expectation": {"probability": 60.1932, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 468.600006, "high": 468.649994, "low": 458.950012, "close": 458.950012, "volume": 6}, "trend_line": 445.276667, "activity_lines": {"activity_5": 459.97334, "activity_10": 462.956366, "activity_20": 460.464763, "activity_30": 454.419356}, "trend_signal": 1, "fair_value": 432.325, "relative_strength": 8.388114, "rate_of_change": 0.22282910416484591, "market_dynamics": -0.485471, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 466.100006, "high": 467.649994, "low": 462.200012, "close": 467.450012, "volume": 181}, "trend_line": 446.543334, "activity_lines": {"activity_5": 462.676676, "activity_10": 463.490913, "activity_20": 461.608336, "activity_30": 455.849894}, "trend_signal": 1, "fair_value": 433.03141, "relative_strength": 7.704493, "rate_of_change": 0.28446740956225336, "market_dynamics": -0.366189, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 463.100006, "high": 463.100006, "low": 451.75, "close": 451.75, "volume": 31}, "trend_line": 447.650001, "activity_lines": {"activity_5": 459.886674, "activity_10": 460.957277, "activity_20": 461.11786, "activity_30": 456.185808}, "trend_signal": 1, "fair_value": 433.710577, "relative_strength": 5.622764, "rate_of_change": 0.24782969887530756, "market_dynamics": -0.499003, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 451.100006, "high": 451.100006, "low": 443.799988, "close": 450.899994, "volume": 101}, "trend_line": 448.510001, "activity_lines": {"activity_5": 456.696669, "activity_10": 458.620003, "activity_20": 460.464287, "activity_30": 456.395485}, "trend_signal": 1, "fair_value": 434.325, "relative_strength": 5.662981, "rate_of_change": 0.19211437464065007, "market_dynamics": -0.639677, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 444.100006, "high": 444.450012, "low": 434.700012, "close": 440.0, "volume": 16}, "trend_line": 449.410001, "activity_lines": {"activity_5": 450.180001, "activity_10": 454.73273, "activity_20": 458.706668, "activity_30": 455.846453}, "trend_signal": 1, "fair_value": 434.796474, "relative_strength": 4.104669, "rate_of_change": 0.2006644217505496, "market_dynamics": -0.784214, "expectation": {"probability": 54.6334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 443.0, "high": 456.100006, "low": 443.0, "close": 448.0, "volume": 187}, "trend_line": 450.62, "activity_lines": {"activity_5": 448.243333, "activity_10": 452.977275, "activity_20": 457.727382, "activity_30": 455.755485}, "trend_signal": 0, "fair_value": 435.316025, "relative_strength": 5.109766, "rate_of_change": 0.26924167181583974, "market_dynamics": -0.942499, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 449.600006, "high": 452.700012, "low": 437.899994, "close": 437.899994, "volume": 36}, "trend_line": 451.37, "activity_lines": {"activity_5": 443.669997, "activity_10": 449.78091, "activity_20": 455.745239, "activity_30": 454.934839}, "trend_signal": 0, "fair_value": 435.79391, "relative_strength": 7.88523, "rate_of_change": 0.16643735298033818, "market_dynamics": -1.005318, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 435.600006, "high": 438.100006, "low": 430.25, "close": 431.0, "volume": 136}, "trend_line": 451.44, "activity_lines": {"activity_5": 438.766665, "activity_10": 445.796364, "activity_20": 453.150953, "activity_30": 453.620646}, "trend_signal": 0, "fair_value": 436.352884, "relative_strength": 6.16185, "rate_of_change": 0.01550834127212557, "market_dynamics": -1.0788, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 431.899994, "high": 441.049988, "low": 430.350006, "close": 441.049988, "volume": 19}, "trend_line": 451.741667, "activity_lines": {"activity_5": 438.596661, "activity_10": 443.984543, "activity_20": 451.60119, "activity_30": 452.950322}, "trend_signal": 0, "fair_value": 436.806089, "relative_strength": 5.695761, "rate_of_change": 0.0668232766259102, "market_dynamics": -1.083383, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 453.25, "high": 454.950012, "low": 450.799988, "close": 451.600006, "volume": 23}, "trend_line": 452.206667, "activity_lines": {"activity_5": 442.599998, "activity_10": 444.353635, "activity_20": 451.158571, "activity_30": 452.941183}, "trend_signal": 0, "fair_value": 437.276923, "relative_strength": 8.156265, "rate_of_change": 0.102934936927121, "market_dynamics": -1.136619, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 454.25, "high": 467.700012, "low": 454.049988, "close": 467.700012, "volume": 63}, "trend_line": 453.206667, "activity_lines": {"activity_5": 451.196669, "activity_10": 447.96091, "activity_20": 452.256906, "activity_30": 453.940754}, "trend_signal": 0, "fair_value": 437.821474, "relative_strength": 9.769221, "rate_of_change": 0.22113782767382328, "market_dynamics": -0.775464, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 468.25, "high": 472.350006, "low": 468.049988, "close": 472.350006, "volume": 273}, "trend_line": 454.341668, "activity_lines": {"activity_5": 460.030005, "activity_10": 452.254547, "activity_20": 453.754763, "activity_30": 455.175808}, "trend_signal": 0, "fair_value": 438.345833, "relative_strength": 9.094788, "rate_of_change": 0.25043784274251313, "market_dynamics": -0.311953, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 472.200012, "high": 475.299988, "low": 472.200012, "close": 474.600006, "volume": 16}, "trend_line": 455.678335, "activity_lines": {"activity_5": 467.316673, "activity_10": 456.868185, "activity_20": 455.387621, "activity_30": 456.482797}, "trend_signal": 0, "fair_value": 438.849359, "relative_strength": 9.2315, "rate_of_change": 0.2941986381931356, "market_dynamics": 0.121688, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 476.049988, "high": 476.399994, "low": 473.25, "close": 476.399994, "volume": 13}, "trend_line": 456.990001, "activity_lines": {"activity_5": 472.296669, "activity_10": 461.393638, "activity_20": 457.175001, "activity_30": 457.819679}, "trend_signal": 1, "fair_value": 439.38782, "relative_strength": 7.528114, "rate_of_change": 0.2878491030301018, "market_dynamics": 0.448091, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 477.850006, "high": 492.200012, "low": 477.850006, "close": 490.700012, "volume": 21}, "trend_line": 458.565001, "activity_lines": {"activity_5": 479.686672, "activity_10": 468.055458, "activity_20": 460.315955, "activity_30": 459.994518}, "trend_signal": 1, "fair_value": 439.970192, "relative_strength": 9.226769, "rate_of_change": 0.34464649041631623, "market_dynamics": 0.624181, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 490.649994, "high": 495.850006, "low": 490.649994, "close": 495.200012, "volume": 19}, "trend_line": 460.425002, "activity_lines": {"activity_5": 485.970007, "activity_10": 474.613642, "activity_20": 463.821432, "activity_30": 462.358067}, "trend_signal": 1, "fair_value": 440.583013, "relative_strength": 10.224919, "rate_of_change": 0.40561337998841546, "market_dynamics": 0.631315, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 498.799988, "high": 498.799988, "low": 496.549988, "close": 496.549988, "volume": 5}, "trend_line": 462.065001, "activity_lines": {"activity_5": 490.870001, "activity_10": 480.559094, "activity_20": 467.334288, "activity_30": 464.688711}, "trend_signal": 1, "fair_value": 441.174359, "relative_strength": 10.301077, "rate_of_change": 0.3561924293589923, "market_dynamics": 0.760187, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 494.350006, "high": 494.350006, "low": 488.299988, "close": 488.399994, "volume": 22}, "trend_line": 463.366668, "activity_lines": {"activity_5": 491.439998, "activity_10": 483.956365, "activity_20": 469.913811, "activity_30": 466.387743}, "trend_signal": 1, "fair_value": 441.658974, "relative_strength": 7.662127, "rate_of_change": 0.28170646925929127, "market_dynamics": 0.825568, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 489.299988, "high": 497.200012, "low": 489.299988, "close": 497.200012, "volume": 24}, "trend_line": 464.521668, "activity_lines": {"activity_5": 494.023336, "activity_10": 487.910003, "activity_20": 473.148574, "activity_30": 468.57054}, "trend_signal": 1, "fair_value": 442.22532, "relative_strength": 8.840211, "rate_of_change": 0.24926264225806866, "market_dynamics": 0.835541, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 497.200012, "high": 497.200012, "low": 490.149994, "close": 495.350006, "volume": 16}, "trend_line": 465.926668, "activity_lines": {"activity_5": 494.603337, "activity_10": 490.506367, "activity_20": 476.008574, "activity_30": 470.559465}, "trend_signal": 1, "fair_value": 442.745513, "relative_strength": 8.80045, "rate_of_change": 0.3024616711744068, "market_dynamics": 0.81078, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 501.100006, "high": 506.100006, "low": 500.799988, "close": 506.100006, "volume": 17}, "trend_line": 467.510002, "activity_lines": {"activity_5": 498.456671, "activity_10": 494.261822, "activity_20": 479.765479, "activity_30": 473.151293}, "trend_signal": 1, "fair_value": 443.416987, "relative_strength": 8.486874, "rate_of_change": 0.3398247210867911, "market_dynamics": 0.828464, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 505.799988, "high": 508.899994, "low": 504.0, "close": 508.700012, "volume": 36}, "trend_line": 469.276668, "activity_lines": {"activity_5": 502.450008, "activity_10": 497.791823, "activity_20": 483.54548, "activity_30": 475.808713}, "trend_signal": 1, "fair_value": 444.004167, "relative_strength": 10.166949, "rate_of_change": 0.37788838579756984, "market_dynamics": 0.959038, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 513.599976, "high": 513.599976, "low": 508.5, "close": 513.599976, "volume": 28}, "trend_line": 470.695001, "activity_lines": {"activity_5": 507.266665, "activity_10": 501.551818, "activity_20": 487.595716, "activity_30": 478.668281}, "trend_signal": 1, "fair_value": 444.58141, "relative_strength": 12.306378, "rate_of_change": 0.3022381244831074, "market_dynamics": 1.10104, "expectation": {"probability": 59.1907, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 516.099976, "high": 519.400024, "low": 510.299988, "close": 519.400024, "volume": 7}, "trend_line": 472.186669, "activity_lines": {"activity_5": 512.336672, "activity_10": 505.657277, "activity_20": 491.903813, "activity_30": 481.810541}, "trend_signal": 1, "fair_value": 445.191667, "relative_strength": 10.973128, "rate_of_change": 0.316907550925956, "market_dynamics": 1.284061, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 516.799988, "high": 524.200012, "low": 513.599976, "close": 524.200012, "volume": 37}, "trend_line": 473.751669, "activity_lines": {"activity_5": 517.526674, "activity_10": 509.853642, "activity_20": 496.342862, "activity_30": 485.16624}, "trend_signal": 1, "fair_value": 445.904167, "relative_strength": 9.768787, "rate_of_change": 0.33143671830345506, "market_dynamics": 1.450345, "expectation": {"probability": 60.3218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 524.0, "high": 526.799988, "low": 522.099976, "close": 526.799988, "volume": 3}, "trend_line": 475.653336, "activity_lines": {"activity_5": 521.660002, "activity_10": 513.913639, "activity_20": 500.628574, "activity_30": 488.588712}, "trend_signal": 1, "fair_value": 446.696795, "relative_strength": 9.94123, "rate_of_change": 0.4014058681870378, "market_dynamics": 1.552919, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 529.5, "high": 535.0, "low": 525.700012, "close": 535.0, "volume": 26}, "trend_line": 478.035003, "activity_lines": {"activity_5": 527.146667, "activity_10": 518.890002, "activity_20": 505.320003, "activity_30": 492.417529}, "trend_signal": 1, "fair_value": 447.425, "relative_strength": 9.80032, "rate_of_change": 0.5007148735733861, "market_dynamics": 1.641411, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 529.900024, "high": 534.900024, "low": 527.5, "close": 531.900024, "volume": 140}, "trend_line": 480.765003, "activity_lines": {"activity_5": 529.846675, "activity_10": 522.603643, "activity_20": 509.253814, "activity_30": 495.892692}, "trend_signal": 1, "fair_value": 448.129487, "relative_strength": 8.5555, "rate_of_change": 0.571087887470023, "market_dynamics": 1.72288, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 531.099976, "high": 542.099976, "low": 530.5, "close": 539.299988, "volume": 30}, "trend_line": 483.558336, "activity_lines": {"activity_5": 533.793335, "activity_10": 526.871821, "activity_20": 513.411908, "activity_30": 499.669143}, "trend_signal": 1, "fair_value": 448.881731, "relative_strength": 9.930026, "rate_of_change": 0.5810183733361346, "market_dynamics": 1.682025, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 538.700012, "high": 541.400024, "low": 538.400024, "close": 541.400024, "volume": 35}, "trend_line": 485.98167, "activity_lines": {"activity_5": 537.113342, "activity_10": 530.75637, "activity_20": 517.302148, "activity_30": 503.400864}, "trend_signal": 1, "fair_value": 449.610577, "relative_strength": 9.244141, "rate_of_change": 0.5011461533360911, "market_dynamics": 1.638883, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 543.200012, "high": 543.200012, "low": 532.700012, "close": 535.200012, "volume": 51}, "trend_line": 488.523337, "activity_lines": {"activity_5": 537.220011, "activity_10": 532.676371, "activity_20": 520.174292, "activity_30": 506.576241}, "trend_signal": 1, "fair_value": 450.238462, "relative_strength": 9.793125, "rate_of_change": 0.52299647433205, "market_dynamics": 1.534366, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 535.900024, "high": 539.200012, "low": 532.400024, "close": 533.099976, "volume": 193}, "trend_line": 490.711669, "activity_lines": {"activity_5": 536.066667, "activity_10": 533.685457, "activity_20": 522.525003, "activity_30": 509.452154}, "trend_signal": 1, "fair_value": 450.800962, "relative_strength": 10.066657, "rate_of_change": 0.44794830343999426, "market_dynamics": 1.411305, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 530.200012, "high": 530.200012, "low": 515.5, "close": 515.5, "volume": 187}, "trend_line": 492.836669, "activity_lines": {"activity_5": 529.173332, "activity_10": 531.050911, "activity_20": 522.910241, "activity_30": 511.051401}, "trend_signal": 1, "fair_value": 451.25609, "relative_strength": 6.857262, "rate_of_change": 0.43304452171077273, "market_dynamics": 0.965727, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 516.0, "high": 526.099976, "low": 515.900024, "close": 526.099976, "volume": 75}, "trend_line": 495.343335, "activity_lines": {"activity_5": 526.906657, "activity_10": 530.309088, "activity_20": 524.110238, "activity_30": 513.197421}, "trend_signal": 1, "fair_value": 451.780449, "relative_strength": 8.201473, "rate_of_change": 0.5086200272163703, "market_dynamics": 0.522017, "expectation": {"probability": 60.4216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 527.799988, "high": 528.5, "low": 521.099976, "close": 524.700012, "volume": 56}, "trend_line": 498.166669, "activity_lines": {"activity_5": 525.053329, "activity_10": 529.190908, "activity_20": 524.940239, "activity_30": 515.0914}, "trend_signal": 1, "fair_value": 452.276603, "relative_strength": 8.1629, "rate_of_change": 0.5699751668204012, "market_dynamics": 0.025379, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 531.400024, "high": 541.599976, "low": 531.400024, "close": 541.599976, "volume": 75}, "trend_line": 501.286668, "activity_lines": {"activity_5": 529.946655, "activity_10": 531.136358, "activity_20": 527.217856, "activity_30": 517.893549}, "trend_signal": 1, "fair_value": 452.904487, "relative_strength": 6.685006, "rate_of_change": 0.6262962165379248, "market_dynamics": -0.32454, "expectation": {"probability": 59.7681, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 540.099976, "high": 549.700012, "low": 540.099976, "close": 547.400024, "volume": 36}, "trend_line": 504.936669, "activity_lines": {"activity_5": 536.346667, "activity_10": 533.867272, "activity_20": 529.826906, "activity_30": 520.868604}, "trend_signal": 1, "fair_value": 453.552244, "relative_strength": 4.946995, "rate_of_change": 0.7281264859012717, "market_dynamics": -0.28535, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 549.200012, "high": 549.200012, "low": 543.900024, "close": 545.400024, "volume": 38}, "trend_line": 508.750003, "activity_lines": {"activity_5": 541.126676, "activity_10": 536.009094, "activity_20": 532.003336, "activity_30": 523.479143}, "trend_signal": 1, "fair_value": 454.154487, "relative_strength": 5.155186, "rate_of_change": 0.7552103529244769, "market_dynamics": -0.27102, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 547.900024, "high": 549.299988, "low": 539.599976, "close": 540.099976, "volume": 108}, "trend_line": 512.051669, "activity_lines": {"activity_5": 542.146667, "activity_10": 536.941817, "activity_20": 533.403572, "activity_30": 525.501722}, "trend_signal": 1, "fair_value": 454.712821, "relative_strength": 3.263098, "rate_of_change": 0.6489761141092228, "market_dynamics": -0.184718, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 547.0, "high": 551.799988, "low": 543.5, "close": 550.900024, "volume": 36}, "trend_line": 515.36167, "activity_lines": {"activity_5": 545.833341, "activity_10": 539.823639, "activity_20": 535.628098, "activity_30": 528.008067}, "trend_signal": 1, "fair_value": 455.326282, "relative_strength": 2.917451, "rate_of_change": 0.646419336248674, "market_dynamics": -0.216843, "expectation": {"probability": 58.0147, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 548.5, "high": 557.299988, "low": 548.5, "close": 549.599976, "volume": 16}, "trend_line": 518.091669, "activity_lines": {"activity_5": 547.339998, "activity_10": 542.296362, "activity_20": 537.464286, "activity_30": 530.21699}, "trend_signal": 1, "fair_value": 455.978526, "relative_strength": 4.236404, "rate_of_change": 0.5297248823336087, "market_dynamics": -0.278518, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 552.700012, "high": 558.400024, "low": 552.700012, "close": 555.5, "volume": 107}, "trend_line": 520.863335, "activity_lines": {"activity_5": 550.279997, "activity_10": 545.579999, "activity_20": 539.655238, "activity_30": 532.630431}, "trend_signal": 1, "fair_value": 456.605769, "relative_strength": 5.362612, "rate_of_change": 0.534975983178757, "market_dynamics": -0.152836, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 555.5, "high": 560.299988, "low": 555.5, "close": 559.099976, "volume": 601}, "trend_line": 523.680001, "activity_lines": {"activity_5": 553.879989, "activity_10": 549.110904, "activity_20": 541.966188, "activity_30": 535.097311}, "trend_signal": 1, "fair_value": 457.240384, "relative_strength": 5.937085, "rate_of_change": 0.5407687219911421, "market_dynamics": 0.059656, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 559.099976, "high": 565.700012, "low": 557.900024, "close": 565.400024, "volume": 34}, "trend_line": 526.646668, "activity_lines": {"activity_5": 558.666667, "activity_10": 552.994546, "activity_20": 544.660476, "activity_30": 537.788925}, "trend_signal": 1, "fair_value": 457.900641, "relative_strength": 6.77883, "rate_of_change": 0.566503779853153, "market_dynamics": 0.225027, "expectation": {"probability": 58.4573, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 565.799988, "high": 572.099976, "low": 565.799988, "close": 572.099976, "volume": 796}, "trend_line": 529.360001, "activity_lines": {"activity_5": 563.999992, "activity_10": 557.381814, "activity_20": 547.773807, "activity_30": 540.721397}, "trend_signal": 1, "fair_value": 458.620833, "relative_strength": 4.730256, "rate_of_change": 0.5152093737351879, "market_dynamics": 0.66599, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 576.200012, "high": 576.200012, "low": 565.200012, "close": 566.299988, "volume": 278}, "trend_line": 531.73, "activity_lines": {"activity_5": 565.986658, "activity_10": 559.852721, "activity_20": 550.106663, "activity_30": 543.104622}, "trend_signal": 1, "fair_value": 459.267307, "relative_strength": 5.110639, "rate_of_change": 0.44771025304573536, "market_dynamics": 0.843233, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 563.599976, "high": 567.0, "low": 553.700012, "close": 556.900024, "volume": 217}, "trend_line": 533.741668, "activity_lines": {"activity_5": 563.726668, "activity_10": 560.165453, "activity_20": 551.356189, "activity_30": 544.728494}, "trend_signal": 1, "fair_value": 459.854166, "relative_strength": 2.643036, "rate_of_change": 0.37832508980121227, "market_dynamics": 0.837157, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 561.299988, "high": 564.700012, "low": 541.200012, "close": 541.200012, "volume": 106}, "trend_line": 535.501668, "activity_lines": {"activity_5": 556.140006, "activity_10": 557.45091, "activity_20": 551.00619, "activity_30": 545.209678}, "trend_signal": 1, "fair_value": 460.313462, "relative_strength": 2.678679, "rate_of_change": 0.3297475362182124, "market_dynamics": 0.508306, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 529.0, "high": 544.400024, "low": 528.299988, "close": 544.400024, "volume": 74}, "trend_line": 537.075002, "activity_lines": {"activity_5": 550.813346, "activity_10": 555.394551, "activity_20": 550.916669, "activity_30": 545.783765}, "trend_signal": 1, "fair_value": 460.76859, "relative_strength": 3.188253, "rate_of_change": 0.2938056207884763, "market_dynamics": -0.097946, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 545.900024, "high": 568.0, "low": 545.900024, "close": 567.400024, "volume": 13}, "trend_line": 539.476669, "activity_lines": {"activity_5": 554.553353, "activity_10": 557.441828, "activity_20": 552.993338, "activity_30": 547.740218}, "trend_signal": 1, "fair_value": 461.413782, "relative_strength": 4.472038, "rate_of_change": 0.4471753462843118, "market_dynamics": -0.425965, "expectation": {"probability": 58.2345, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 571.299988, "high": 576.0, "low": 571.299988, "close": 575.799988, "volume": 170}, "trend_line": 541.800002, "activity_lines": {"activity_5": 561.406677, "activity_10": 560.716371, "activity_20": 555.746194, "activity_30": 550.083658}, "trend_signal": 1, "fair_value": 462.058975, "relative_strength": 4.427679, "rate_of_change": 0.4306642221074317, "market_dynamics": -0.532284, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 579.5, "high": 579.5, "low": 574.900024, "close": 576.900024, "volume": 25}, "trend_line": 544.073336, "activity_lines": {"activity_5": 567.993347, "activity_10": 563.714556, "activity_20": 558.410482, "activity_30": 552.348176}, "trend_signal": 1, "fair_value": 462.680129, "relative_strength": 3.695715, "rate_of_change": 0.4195891457379675, "market_dynamics": -0.272069, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 579.099976, "high": 580.799988, "low": 558.799988, "close": 558.799988, "volume": 154}, "trend_line": 545.580003, "activity_lines": {"activity_5": 567.213338, "activity_10": 563.032735, "activity_20": 559.142385, "activity_30": 553.298282}, "trend_signal": 1, "fair_value": 463.21218, "relative_strength": 4.673464, "rate_of_change": 0.2769235138551236, "market_dynamics": -0.175029, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 559.700012, "high": 576.200012, "low": 557.0, "close": 576.200012, "volume": 60}, "trend_line": 547.473336, "activity_lines": {"activity_5": 571.060006, "activity_10": 565.520008, "activity_20": 561.325243, "activity_30": 555.273767}, "trend_signal": 1, "fair_value": 463.890385, "relative_strength": 6.496051, "rate_of_change": 0.3470312309082164, "market_dynamics": -0.140695, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 575.700012, "high": 585.400024, "low": 575.700012, "close": 582.599976, "volume": 2922}, "trend_line": 549.420001, "activity_lines": {"activity_5": 574.919995, "activity_10": 568.974548, "activity_20": 563.87905, "activity_30": 557.540002}, "trend_signal": 1, "fair_value": 464.61218, "relative_strength": 8.248688, "rate_of_change": 0.35557256801268927, "market_dynamics": -0.021784, "expectation": {"probability": 60.1861, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 584.799988, "high": 592.200012, "low": 582.400024, "close": 592.200012, "volume": 906}, "trend_line": 551.600002, "activity_lines": {"activity_5": 580.966667, "activity_10": 573.98364, "activity_20": 567.071432, "activity_30": 560.300002}, "trend_signal": 1, "fair_value": 465.477885, "relative_strength": 7.002298, "rate_of_change": 0.39678224237054327, "market_dynamics": 0.136317, "expectation": {"probability": 61.1553, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 589.5, "high": 589.599976, "low": 583.900024, "close": 584.200012, "volume": 322}, "trend_line": 553.240002, "activity_lines": {"activity_5": 583.253337, "activity_10": 577.067277, "activity_20": 569.260957, "activity_30": 562.403229}, "trend_signal": 1, "fair_value": 466.251924, "relative_strength": 7.272533, "rate_of_change": 0.2973168952236491, "market_dynamics": 0.330787, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 587.5, "high": 591.799988, "low": 582.0, "close": 591.799988, "volume": 496}, "trend_line": 555.236668, "activity_lines": {"activity_5": 587.586666, "activity_10": 581.036365, "activity_20": 571.99905, "activity_30": 564.89097}, "trend_signal": 1, "fair_value": 467.020513, "relative_strength": 6.919609, "rate_of_change": 0.36090412710250924, "market_dynamics": 0.49333, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 592.799988, "high": 595.900024, "low": 590.5, "close": 595.299988, "volume": 27}, "trend_line": 557.103335, "activity_lines": {"activity_5": 590.886662, "activity_10": 584.721816, "activity_20": 574.849525, "activity_30": 567.4757}, "trend_signal": 1, "fair_value": 467.775, "relative_strength": 5.779219, "rate_of_change": 0.33619303399465084, "market_dynamics": 0.437425, "expectation": {"probability": 60.1519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 595.299988, "high": 596.0, "low": 589.099976, "close": 590.0, "volume": 61}, "trend_line": 558.723334, "activity_lines": {"activity_5": 591.146663, "activity_10": 586.51818, "activity_20": 576.932382, "activity_30": 569.598066}, "trend_signal": 1, "fair_value": 468.465705, "relative_strength": 5.768429, "rate_of_change": 0.2907896790817106, "market_dynamics": 0.308545, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 591.200012, "high": 592.0, "low": 582.599976, "close": 584.0, "volume": 625}, "trend_line": 560.35, "activity_lines": {"activity_5": 588.91333, "activity_10": 586.812725, "activity_20": 578.25762, "activity_30": 571.228818}, "trend_signal": 1, "fair_value": 469.05609, "relative_strength": 6.271999, "rate_of_change": 0.29113980050813487, "market_dynamics": 0.35645, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 582.599976, "high": 601.400024, "low": 581.599976, "close": 601.400024, "volume": 1265}, "trend_line": 562.626668, "activity_lines": {"activity_5": 593.026672, "activity_10": 590.121821, "activity_20": 581.076194, "activity_30": 573.877207}, "trend_signal": 1, "fair_value": 469.772436, "relative_strength": 10.630924, "rate_of_change": 0.4062939234407018, "market_dynamics": 0.608083, "expectation": {"probability": 59.2923, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 603.599976, "high": 604.200012, "low": 593.099976, "close": 593.400024, "volume": 64}, "trend_line": 565.223336, "activity_lines": {"activity_5": 593.32668, "activity_10": 591.530916, "activity_20": 582.914291, "activity_30": 575.862585}, "trend_signal": 1, "fair_value": 470.428847, "relative_strength": 10.417074, "rate_of_change": 0.46152593676914416, "market_dynamics": 0.665337, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 592.700012, "high": 598.200012, "low": 592.599976, "close": 598.200012, "volume": 434}, "trend_line": 567.62667, "activity_lines": {"activity_5": 595.120015, "activity_10": 593.183645, "activity_20": 585.046197, "activity_30": 577.990112}, "trend_signal": 1, "fair_value": 471.213462, "relative_strength": 10.110342, "rate_of_change": 0.4252007740883459, "market_dynamics": 0.720079, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 601.200012, "high": 604.799988, "low": 599.200012, "close": 604.599976, "volume": 1401}, "trend_line": 570.290002, "activity_lines": {"activity_5": 598.853337, "activity_10": 595.600003, "activity_20": 587.631432, "activity_30": 580.375487}, "trend_signal": 1, "fair_value": 472.079808, "relative_strength": 10.479678, "rate_of_change": 0.4692048736892451, "market_dynamics": 0.879678, "expectation": {"probability": 60.2538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 604.5, "high": 612.400024, "low": 604.5, "close": 612.400024, "volume": 605}, "trend_line": 572.650004, "activity_lines": {"activity_5": 604.213342, "activity_10": 599.034552, "activity_20": 590.804767, "activity_30": 583.092263}, "trend_signal": 1, "fair_value": 472.906411, "relative_strength": 11.336554, "rate_of_change": 0.4138248946542129, "market_dynamics": 0.790167, "expectation": {"probability": 60.5605, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 611.599976, "high": 611.599976, "low": 608.299988, "close": 608.299988, "volume": 180}, "trend_line": 574.680003, "activity_lines": {"activity_5": 606.313334, "activity_10": 601.356368, "activity_20": 593.368099, "activity_30": 585.392261}, "trend_signal": 1, "fair_value": 473.729488, "relative_strength": 11.032799, "rate_of_change": 0.35449209566408896, "market_dynamics": 0.931675, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 607.099976, "high": 607.099976, "low": 591.299988, "close": 594.299988, "volume": 11}, "trend_line": 576.310002, "activity_lines": {"activity_5": 603.286662, "activity_10": 600.694547, "activity_20": 594.353335, "activity_30": 586.658067}, "trend_signal": 1, "fair_value": 474.409937, "relative_strength": 11.070792, "rate_of_change": 0.28363593504053036, "market_dynamics": 0.637359, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 594.5, "high": 600.700012, "low": 591.700012, "close": 600.700012, "volume": 506}, "trend_line": 578.330003, "activity_lines": {"activity_5": 602.333333, "activity_10": 601.150912, "activity_20": 595.695241, "activity_30": 588.231616}, "trend_signal": 1, "fair_value": 475.091988, "relative_strength": 9.960488, "rate_of_change": 0.350505976469237, "market_dynamics": 0.272525, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 591.400024, "high": 594.599976, "low": 589.5, "close": 589.799988, "volume": 4739}, "trend_line": 579.626668, "activity_lines": {"activity_5": 597.579997, "activity_10": 599.527273, "activity_20": 595.730954, "activity_30": 588.971615}, "trend_signal": 1, "fair_value": 475.769552, "relative_strength": 7.333162, "rate_of_change": 0.22420849571589005, "market_dynamics": -0.204275, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 595.299988, "high": 600.0, "low": 583.5, "close": 583.5, "volume": 466}, "trend_line": 580.756669, "activity_lines": {"activity_5": 591.71333, "activity_10": 596.761818, "activity_20": 595.060001, "activity_30": 589.221507}, "trend_signal": 1, "fair_value": 476.42468, "relative_strength": 4.454083, "rate_of_change": 0.19495324531893224, "market_dynamics": -0.851678, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 580.0, "high": 601.799988, "low": 580.0, "close": 601.799988, "volume": 591}, "trend_line": 582.300002, "activity_lines": {"activity_5": 593.873328, "activity_10": 597.332724, "activity_20": 596.095238, "activity_30": 590.579141}, "trend_signal": 1, "fair_value": 477.287821, "relative_strength": 5.70036, "rate_of_change": 0.2657452048992246, "market_dynamics": -0.851318, "expectation": {"probability": 59.9098, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 605.599976, "high": 614.400024, "low": 603.900024, "close": 614.400024, "volume": 191}, "trend_line": 584.143337, "activity_lines": {"activity_5": 600.666671, "activity_10": 600.187274, "activity_20": 598.211907, "activity_30": 592.65011}, "trend_signal": 1, "fair_value": 478.327244, "relative_strength": 5.067925, "rate_of_change": 0.31656104991736284, "market_dynamics": -0.778582, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 603.799988, "high": 615.400024, "low": 602.0, "close": 615.400024, "volume": 1016}, "trend_line": 585.810004, "activity_lines": {"activity_5": 606.453345, "activity_10": 602.841823, "activity_20": 600.159052, "activity_30": 594.666671}, "trend_signal": 1, "fair_value": 479.291347, "relative_strength": 2.501885, "rate_of_change": 0.2853181564236647, "market_dynamics": -0.538645, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 597.400024, "high": 613.200012, "low": 597.400024, "close": 611.0, "volume": 511}, "trend_line": 587.106671, "activity_lines": {"activity_5": 609.793343, "activity_10": 604.383641, "activity_20": 601.50048, "activity_30": 596.291832}, "trend_signal": 1, "fair_value": 480.206091, "relative_strength": 1.708523, "rate_of_change": 0.22134599804477847, "market_dynamics": -0.210691, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 610.900024, "high": 620.299988, "low": 610.900024, "close": 619.700012, "volume": 22}, "trend_line": 588.886672, "activity_lines": {"activity_5": 614.620011, "activity_10": 607.390916, "activity_20": 603.535243, "activity_30": 598.394628}, "trend_signal": 1, "fair_value": 481.260578, "relative_strength": 1.080655, "rate_of_change": 0.30318187271967995, "market_dynamics": -0.030648, "expectation": {"probability": 60.8725, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 620.599976, "high": 621.700012, "low": 617.0, "close": 617.0, "volume": 105}, "trend_line": 590.890004, "activity_lines": {"activity_5": 616.133341, "activity_10": 609.774552, "activity_20": 605.181909, "activity_30": 600.208391}, "trend_signal": 1, "fair_value": 482.369552, "relative_strength": -0.287335, "rate_of_change": 0.3401897334840685, "market_dynamics": 0.052653, "expectation": {"probability": 58.2323, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 613.599976, "high": 613.599976, "low": 598.400024, "close": 599.0, "volume": 343}, "trend_line": 592.816671, "activity_lines": {"activity_5": 610.633337, "activity_10": 608.727278, "activity_20": 604.958099, "activity_30": 600.731616}, "trend_signal": 1, "fair_value": 483.376604, "relative_strength": -3.621112, "rate_of_change": 0.32606187056094893, "market_dynamics": -0.203587, "expectation": {"probability": 59.652, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 606.700012, "high": 609.799988, "low": 588.799988, "close": 590.200012, "volume": 1657}, "trend_line": 594.343337, "activity_lines": {"activity_5": 603.226672, "activity_10": 605.994552, "activity_20": 603.86191, "activity_30": 600.5628}, "trend_signal": 1, "fair_value": 484.342629, "relative_strength": -5.530919, "rate_of_change": 0.25752750802785324, "market_dynamics": -0.463092, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 592.0, "high": 592.0, "low": 578.700012, "close": 578.700012, "volume": 183}, "trend_line": 594.720003, "activity_lines": {"activity_5": 593.666675, "activity_10": 601.361826, "activity_20": 601.694767, "activity_30": 599.553553}, "trend_signal": 0, "fair_value": 485.118912, "relative_strength": -6.19678, "rate_of_change": 0.06337515313980883, "market_dynamics": -0.847173, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 581.200012, "high": 592.200012, "low": 581.200012, "close": 585.799988, "volume": 202}, "trend_line": 595.053337, "activity_lines": {"activity_5": 588.626668, "activity_10": 598.221823, "activity_20": 600.257623, "activity_30": 598.978068}, "trend_signal": 0, "fair_value": 485.903527, "relative_strength": -6.141601, "rate_of_change": 0.05604889667718746, "market_dynamics": -1.244111, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 591.5, "high": 596.5, "low": 582.5, "close": 582.5, "volume": 36}, "trend_line": 595.240002, "activity_lines": {"activity_5": 584.746667, "activity_10": 594.440003, "activity_20": 598.497622, "activity_30": 598.168175}, "trend_signal": 0, "fair_value": 486.648399, "relative_strength": -4.93225, "rate_of_change": 0.031369456886172896, "market_dynamics": -1.371475, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 571.299988, "high": 579.799988, "low": 540.700012, "close": 540.700012, "volume": 443}, "trend_line": 594.63667, "activity_lines": {"activity_5": 569.233337, "activity_10": 583.409095, "activity_20": 592.846671, "activity_30": 594.649466}, "trend_signal": 0, "fair_value": 487.153848, "relative_strength": -2.721844, "rate_of_change": -0.10135945130919193, "market_dynamics": -1.452571, "expectation": {"probability": 47.2921, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 501.899994, "high": 560.200012, "low": 501.899994, "close": 544.400024, "volume": 563}, "trend_line": 593.57667, "activity_lines": {"activity_5": 558.84001, "activity_10": 574.390917, "activity_20": 587.799054, "activity_30": 591.408392}, "trend_signal": 0, "fair_value": 487.722437, "relative_strength": 1.442937, "rate_of_change": -0.17826011301992953, "market_dynamics": -1.416667, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 562.099976, "high": 563.200012, "low": 554.599976, "close": 554.599976, "volume": 26}, "trend_line": 592.643337, "activity_lines": {"activity_5": 554.9, "activity_10": 568.518184, "activity_20": 583.979051, "activity_30": 588.893767}, "trend_signal": 0, "fair_value": 488.422437, "relative_strength": -0.465847, "rate_of_change": -0.15723882813656767, "market_dynamics": -1.401175, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 551.0, "high": 574.099976, "low": 551.0, "close": 574.099976, "volume": 33}, "trend_line": 592.040002, "activity_lines": {"activity_5": 559.066659, "activity_10": 567.216361, "activity_20": 582.254287, "activity_30": 587.697421}, "trend_signal": 0, "fair_value": 489.315706, "relative_strength": 0.539915, "rate_of_change": -0.10180406364714019, "market_dynamics": -1.34541, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 576.700012, "high": 588.5, "low": 576.700012, "close": 588.5, "volume": 104}, "trend_line": 592.183335, "activity_lines": {"activity_5": 568.813326, "activity_10": 569.361815, "activity_20": 582.083334, "activity_30": 587.469034}, "trend_signal": 0, "fair_value": 490.375322, "relative_strength": 0.380027, "rate_of_change": 0.024210019511502173, "market_dynamics": -1.180582, "expectation": {"probability": 56.8509, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 591.0, "high": 592.200012, "low": 588.299988, "close": 592.200012, "volume": 173}, "trend_line": 592.196669, "activity_lines": {"activity_5": 579.393331, "activity_10": 572.698181, "activity_20": 582.359049, "activity_30": 587.47011}, "trend_signal": 0, "fair_value": 491.520193, "relative_strength": 2.282471, "rate_of_change": 0.002251667551567656, "market_dynamics": -0.956119, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 605.400024, "high": 614.5, "low": 605.400024, "close": 614.5, "volume": 351}, "trend_line": 592.83667, "activity_lines": {"activity_5": 593.973332, "activity_10": 580.212726, "activity_20": 584.768573, "activity_30": 588.909034}, "trend_signal": 0, "fair_value": 492.821475, "relative_strength": 3.821083, "rate_of_change": 0.10807237417946094, "market_dynamics": -0.498579, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 617.099976, "high": 618.5, "low": 607.200012, "close": 607.200012, "volume": 0}, "trend_line": 593.410004, "activity_lines": {"activity_5": 601.446671, "activity_10": 585.958183, "activity_20": 586.417145, "activity_30": 589.835702}, "trend_signal": 0, "fair_value": 493.974681, "relative_strength": 3.566064, "rate_of_change": 0.09671027940966129, "market_dynamics": -0.156427, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 615.0, "high": 617.299988, "low": 614.900024, "close": 615.900024, "volume": 96}, "trend_line": 594.473338, "activity_lines": {"activity_5": 608.313346, "activity_10": 592.767278, "activity_20": 588.811433, "activity_30": 591.286671}, "trend_signal": 0, "fair_value": 495.189745, "relative_strength": 4.581482, "rate_of_change": 0.17919044047664123, "market_dynamics": 0.173116, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 617.0, "high": 625.400024, "low": 617.0, "close": 622.900024, "volume": 16}, "trend_line": 595.190004, "activity_lines": {"activity_5": 614.726684, "activity_10": 600.301828, "activity_20": 591.718101, "activity_30": 593.12065}, "trend_signal": 0, "fair_value": 496.58686, "relative_strength": 4.354725, "rate_of_change": 0.1205547758308434, "market_dynamics": 0.473758, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 626.700012, "high": 630.599976, "low": 626.700012, "close": 627.200012, "volume": 2}, "trend_line": 596.316671, "activity_lines": {"activity_5": 620.280017, "activity_10": 607.883647, "activity_20": 594.933816, "activity_30": 595.185812}, "trend_signal": 0, "fair_value": 498.138142, "relative_strength": 6.724171, "rate_of_change": 0.18929534979219806, "market_dynamics": 0.569611, "expectation": {"probability": 60.4145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 629.900024, "high": 629.900024, "low": 617.0, "close": 621.5, "volume": 17}, "trend_line": 597.093337, "activity_lines": {"activity_5": 621.600012, "activity_10": 612.856373, "activity_20": 597.54572, "activity_30": 596.810543}, "trend_signal": 0, "fair_value": 499.559296, "relative_strength": 7.939217, "rate_of_change": 0.1302438851319616, "market_dynamics": 0.706255, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 621.599976, "high": 641.799988, "low": 621.599976, "close": 641.799988, "volume": 1}, "trend_line": 598.333337, "activity_lines": {"activity_5": 629.220003, "activity_10": 620.118188, "activity_20": 602.061909, "activity_30": 599.694843}, "trend_signal": 1, "fair_value": 501.185258, "relative_strength": 10.146387, "rate_of_change": 0.2076727243734105, "market_dynamics": 0.791394, "expectation": {"probability": 60.2514, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 642.200012, "high": 647.099976, "low": 641.900024, "close": 646.599976, "volume": 1091}, "trend_line": 599.473336, "activity_lines": {"activity_5": 636.133325, "activity_10": 626.667274, "activity_20": 606.888573, "activity_30": 602.80882}, "trend_signal": 1, "fair_value": 502.760258, "relative_strength": 10.741251, "rate_of_change": 0.19052907961235474, "market_dynamics": 0.940058, "expectation": {"probability": 60.488, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 646.599976, "high": 648.299988, "low": 645.5, "close": 647.299988, "volume": 20}, "trend_line": 600.773336, "activity_lines": {"activity_5": 641.233321, "activity_10": 632.025453, "activity_20": 611.65381, "activity_30": 605.89441}, "trend_signal": 1, "fair_value": 504.385578, "relative_strength": 10.838301, "rate_of_change": 0.21685701797418303, "market_dynamics": 0.978739, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 647.200012, "high": 651.099976, "low": 644.0, "close": 649.400024, "volume": 234}, "trend_line": 602.610004, "activity_lines": {"activity_5": 645.406665, "activity_10": 636.696366, "activity_20": 616.474765, "activity_30": 609.031616}, "trend_signal": 1, "fair_value": 505.937822, "relative_strength": 10.442577, "rate_of_change": 0.3057172963481907, "market_dynamics": 1.087786, "expectation": {"probability": 61.2036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 650.599976, "high": 660.299988, "low": 650.599976, "close": 659.599976, "volume": 11}, "trend_line": 604.573336, "activity_lines": {"activity_5": 651.499992, "activity_10": 642.181815, "activity_20": 622.027143, "activity_30": 612.708388}, "trend_signal": 1, "fair_value": 507.48013, "relative_strength": 12.007485, "rate_of_change": 0.32580474717775126, "market_dynamics": 1.16442, "expectation": {"probability": 61.5518, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 663.599976, "high": 663.599976, "low": 656.099976, "close": 656.099976, "volume": 9}, "trend_line": 606.783335, "activity_lines": {"activity_5": 653.886654, "activity_10": 646.210901, "activity_20": 626.915712, "activity_30": 616.032688}, "trend_signal": 1, "fair_value": 508.987501, "relative_strength": 12.108611, "rate_of_change": 0.3655468854484719, "market_dynamics": 1.123955, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 645.799988, "high": 659.0, "low": 645.799988, "close": 659.0, "volume": 4}, "trend_line": 609.300002, "activity_lines": {"activity_5": 656.286658, "activity_10": 649.878174, "activity_20": 631.711902, "activity_30": 619.401505}, "trend_signal": 1, "fair_value": 510.43686, "relative_strength": 11.891308, "rate_of_change": 0.4147554579757838, "market_dynamics": 1.207951, "expectation": {"probability": 61.4355, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 659.700012, "high": 668.5, "low": 659.700012, "close": 668.5, "volume": 5}, "trend_line": 611.523336, "activity_lines": {"activity_5": 661.02666, "activity_10": 654.489084, "activity_20": 637.064283, "activity_30": 623.22086}, "trend_signal": 1, "fair_value": 511.973399, "relative_strength": 11.174205, "rate_of_change": 0.36489971979353825, "market_dynamics": 1.2952, "expectation": {"probability": 62.0699, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 667.700012, "high": 667.700012, "low": 663.299988, "close": 666.200012, "volume": 8}, "trend_line": 613.250002, "activity_lines": {"activity_5": 663.586666, "activity_10": 657.852723, "activity_20": 641.788094, "activity_30": 626.748387}, "trend_signal": 1, "fair_value": 513.560899, "relative_strength": 8.747983, "rate_of_change": 0.2823548830195456, "market_dynamics": 1.345019, "expectation": {"probability": 61.5432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 670.099976, "high": 671.799988, "low": 666.900024, "close": 671.799988, "volume": 40}, "trend_line": 615.130001, "activity_lines": {"activity_5": 666.893331, "activity_10": 661.52545, "activity_20": 646.447617, "activity_30": 630.525806}, "trend_signal": 1, "fair_value": 515.25545, "relative_strength": 9.987491, "rate_of_change": 0.3065632276997527, "market_dynamics": 1.460121, "expectation": {"probability": 62.3486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 669.700012, "high": 672.5, "low": 659.400024, "close": 672.5, "volume": 10}, "trend_line": 617.180001, "activity_lines": {"activity_5": 669.619999, "activity_10": 664.410905, "activity_20": 650.567141, "activity_30": 634.227096}, "trend_signal": 1, "fair_value": 516.924681, "relative_strength": 8.164733, "rate_of_change": 0.33326288697792755, "market_dynamics": 1.495893, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 674.200012, "high": 681.099976, "low": 673.5, "close": 681.099976, "volume": 5}, "trend_line": 619.226666, "activity_lines": {"activity_5": 674.119991, "activity_10": 668.301811, "activity_20": 654.944281, "activity_30": 638.350965}, "trend_signal": 1, "fair_value": 518.749681, "relative_strength": 10.796843, "rate_of_change": 0.3316155735253767, "market_dynamics": 1.470348, "expectation": {"probability": 63.1886, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 684.299988, "high": 687.0, "low": 682.799988, "close": 687.0, "volume": 104}, "trend_line": 621.56, "activity_lines": {"activity_5": 679.113326, "activity_10": 672.638176, "activity_20": 659.373805, "activity_30": 642.723438}, "trend_signal": 1, "fair_value": 520.727886, "relative_strength": 12.194911, "rate_of_change": 0.3768141987606074, "market_dynamics": 1.470652, "expectation": {"probability": 63.5034, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 686.5, "high": 689.700012, "low": 679.400024, "close": 683.099976, "volume": 4}, "trend_line": 624.363332, "activity_lines": {"activity_5": 681.57332, "activity_10": 675.543627, "activity_20": 662.962851, "activity_30": 646.693759}, "trend_signal": 1, "fair_value": 522.719232, "relative_strength": 12.859956, "rate_of_change": 0.45101550936354795, "market_dynamics": 1.289644, "expectation": {"probability": 62.404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 686.5, "high": 697.5, "low": 686.5, "close": 697.5, "volume": 100}, "trend_line": 627.939998, "activity_lines": {"activity_5": 687.706657, "activity_10": 680.454538, "activity_20": 667.49047, "activity_30": 651.412254}, "trend_signal": 1, "fair_value": 524.766988, "relative_strength": 9.625397, "rate_of_change": 0.5728501045285491, "market_dynamics": 1.219068, "expectation": {"probability": 63.2764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 697.5, "high": 698.099976, "low": 690.0, "close": 690.0, "volume": 31}, "trend_line": 631.649998, "activity_lines": {"activity_5": 689.62666, "activity_10": 683.312721, "activity_20": 670.908565, "activity_30": 655.416125}, "trend_signal": 1, "fair_value": 526.823719, "relative_strength": 8.400352, "rate_of_change": 0.5908207809371042, "market_dynamics": 1.067732, "expectation": {"probability": 62.2713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 684.700012, "high": 690.900024, "low": 684.700012, "close": 684.700012, "volume": 0}, "trend_line": 634.946665, "activity_lines": {"activity_5": 688.613334, "activity_10": 684.590906, "activity_20": 673.427614, "activity_30": 658.838707}, "trend_signal": 1, "fair_value": 528.804809, "relative_strength": 5.946394, "rate_of_change": 0.5219135613770826, "market_dynamics": 0.769293, "expectation": {"probability": 61.8046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 692.299988, "high": 696.599976, "low": 692.299988, "close": 693.799988, "volume": 387}, "trend_line": 638.656665, "activity_lines": {"activity_5": 690.393331, "activity_10": 687.056359, "activity_20": 676.485709, "activity_30": 662.635695}, "trend_signal": 1, "fair_value": 530.740065, "relative_strength": 7.731523, "rate_of_change": 0.5843010451909252, "market_dynamics": 0.767133, "expectation": {"probability": 62.5729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 705.799988, "high": 710.200012, "low": 705.299988, "close": 705.299988, "volume": 18}, "trend_line": 644.143331, "activity_lines": {"activity_5": 695.553329, "activity_10": 691.152721, "activity_20": 680.301423, "activity_30": 666.935264}, "trend_signal": 1, "fair_value": 532.797437, "relative_strength": 12.131783, "rate_of_change": 0.859094768861453, "market_dynamics": 0.651024, "expectation": {"probability": 62.8293, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 704.299988, "high": 706.299988, "low": 689.900024, "close": 689.900024, "volume": 5}, "trend_line": 648.993331, "activity_lines": {"activity_5": 694.100004, "activity_10": 691.738181, "activity_20": 682.278568, "activity_30": 669.887309}, "trend_signal": 1, "fair_value": 534.597117, "relative_strength": 8.905368, "rate_of_change": 0.7529380134186351, "market_dynamics": 0.405128, "expectation": {"probability": 61.878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 653.789998, "activity_lines": {"activity_5": 696.020003, "activity_10": 693.558182, "activity_20": 684.749045, "activity_30": 673.081288}, "trend_signal": 1, "fair_value": 536.447117, "relative_strength": 7.16098, "rate_of_change": 0.739093419127901, "market_dynamics": 0.36422, "expectation": {"probability": 62.3302, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 657.936666, "activity_lines": {"activity_5": 697.373336, "activity_10": 694.905455, "activity_20": 686.949522, "activity_30": 675.965804}, "trend_signal": 1, "fair_value": 538.246155, "relative_strength": 7.00581, "rate_of_change": 0.6342507552402136, "market_dynamics": 0.091915, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 661.603333, "activity_lines": {"activity_5": 697.806669, "activity_10": 695.936365, "activity_20": 688.902855, "activity_30": 678.582793}, "trend_signal": 1, "fair_value": 540.008014, "relative_strength": 5.208767, "rate_of_change": 0.557297866114073, "market_dynamics": -0.151307, "expectation": {"probability": 61.2736, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 665.146665, "activity_lines": {"activity_5": 697.926668, "activity_10": 696.758183, "activity_20": 690.612379, "activity_30": 680.963224}, "trend_signal": 1, "fair_value": 541.831732, "relative_strength": 4.298452, "rate_of_change": 0.5355674349361181, "market_dynamics": -0.221815, "expectation": {"probability": 61.0554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 667.946665, "activity_lines": {"activity_5": 698.5, "activity_10": 697.300001, "activity_20": 692.088094, "activity_30": 683.115052}, "trend_signal": 1, "fair_value": 543.729809, "relative_strength": 4.608693, "rate_of_change": 0.4209597893721783, "market_dynamics": -0.370737, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 670.989998, "activity_lines": {"activity_5": 698.5, "activity_10": 697.823637, "activity_20": 693.378571, "activity_30": 685.086234}, "trend_signal": 1, "fair_value": 545.639745, "relative_strength": 2.318792, "rate_of_change": 0.4556251508494261, "market_dynamics": -0.513931, "expectation": {"probability": 60.2363, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 673.743331, "activity_lines": {"activity_5": 698.5, "activity_10": 698.192728, "activity_20": 694.467142, "activity_30": 686.861073}, "trend_signal": 1, "fair_value": 547.542309, "relative_strength": 1.736119, "rate_of_change": 0.41033890344219376, "market_dynamics": -0.650273, "expectation": {"probability": 59.849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 676.26333, "activity_lines": {"activity_5": 698.5, "activity_10": 698.31091, "activity_20": 695.367619, "activity_30": 688.458278}, "trend_signal": 1, "fair_value": 549.40545, "relative_strength": 1.475059, "rate_of_change": 0.37402952787075294, "market_dynamics": -0.757244, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 678.639996, "activity_lines": {"activity_5": 698.5, "activity_10": 698.343637, "activity_20": 696.125238, "activity_30": 689.892902}, "trend_signal": 1, "fair_value": 551.191347, "relative_strength": 0.213123, "rate_of_change": 0.35144090985977317, "market_dynamics": -0.860364, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 681.206663, "activity_lines": {"activity_5": 698.5, "activity_10": 698.5, "activity_20": 696.729048, "activity_30": 691.174192}, "trend_signal": 1, "fair_value": 552.977245, "relative_strength": 0.204728, "rate_of_change": 0.3782074465295812, "market_dynamics": -0.922298, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 683.096663, "activity_lines": {"activity_5": 698.5, "activity_10": 698.5, "activity_20": 697.205714, "activity_30": 692.289891}, "trend_signal": 1, "fair_value": 554.705129, "relative_strength": 2.117483, "rate_of_change": 0.2774488422759286, "market_dynamics": -0.85461, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 684.826664, "activity_lines": {"activity_5": 698.5, "activity_10": 698.5, "activity_20": 697.558572, "activity_30": 693.283655}, "trend_signal": 1, "fair_value": 556.363783, "relative_strength": 1.644551, "rate_of_change": 0.2532585933595778, "market_dynamics": -0.88557, "expectation": {"probability": 56.5151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 686.533331, "activity_lines": {"activity_5": 698.5, "activity_10": 698.5, "activity_20": 697.828572, "activity_30": 694.165806}, "trend_signal": 1, "fair_value": 558.089745, "relative_strength": -0.325566, "rate_of_change": 0.24921152894828358, "market_dynamics": -0.921443, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 688.169997, "activity_lines": {"activity_5": 698.5, "activity_10": 698.5, "activity_20": 698.04381, "activity_30": 694.937849}, "trend_signal": 1, "fair_value": 559.814424, "relative_strength": -1.67638, "rate_of_change": 0.238395708714686, "market_dynamics": -0.94784, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 689.466665, "activity_lines": {"activity_5": 698.5, "activity_10": 698.5, "activity_20": 698.185715, "activity_30": 695.604301}, "trend_signal": 1, "fair_value": 561.608976, "relative_strength": -3.61192, "rate_of_change": 0.18842262895109446, "market_dynamics": -1.076283, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 690.879999, "activity_lines": {"activity_5": 698.5, "activity_10": 698.5, "activity_20": 698.322857, "activity_30": 696.187096}, "trend_signal": 1, "fair_value": 563.36154, "relative_strength": -4.807198, "rate_of_change": 0.20498946094804502, "market_dynamics": -1.086408, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 698.5, "high": 698.5, "low": 698.5, "close": 698.5, "volume": 0}, "trend_line": 692.196665, "activity_lines": {"activity_5": 698.5, "activity_10": 698.5, "activity_20": 698.419524, "activity_30": 696.678709}, "trend_signal": 1, "fair_value": 565.191668, "relative_strength": 1.56521, "rate_of_change": 0.1905781035644158, "market_dynamics": -1.053886, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 698.5, "high": 704.0, "low": 698.5, "close": 704.0, "volume": 0}, "trend_line": 693.379999, "activity_lines": {"activity_5": 700.333333, "activity_10": 699.5, "activity_20": 698.974286, "activity_30": 697.440215}, "trend_signal": 1, "fair_value": 567.065386, "relative_strength": 4.02615, "rate_of_change": 0.1709534385000172, "market_dynamics": -0.876095, "expectation": {"probability": 56.731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 704.0, "high": 704.0, "low": 704.0, "close": 704.0, "volume": 0}, "trend_line": 694.639998, "activity_lines": {"activity_5": 701.8, "activity_10": 700.4, "activity_20": 699.480476, "activity_30": 698.125376}, "trend_signal": 1, "fair_value": 568.915386, "relative_strength": 7.91626, "rate_of_change": 0.18171839421632835, "market_dynamics": -0.708325, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 694.299988, "high": 695.5, "low": 674.400024, "close": 674.400024, "volume": 233}, "trend_line": 694.726666, "activity_lines": {"activity_5": 693.033341, "activity_10": 695.818186, "activity_20": 697.173812, "activity_30": 696.819571}, "trend_signal": 0, "fair_value": 570.489104, "relative_strength": 1.024826, "rate_of_change": 0.012476678603242697, "market_dynamics": -0.745054, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 673.299988, "high": 693.200012, "low": 673.299988, "close": 684.599976, "volume": 408}, "trend_line": 695.129999, "activity_lines": {"activity_5": 689.273332, "activity_10": 693.52909, "activity_20": 695.912381, "activity_30": 696.166237}, "trend_signal": 0, "fair_value": 572.108334, "relative_strength": -0.92625, "rate_of_change": 0.05805635795185888, "market_dynamics": -0.782883, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 690.700012, "high": 720.799988, "low": 690.700012, "close": 720.799988, "volume": 3}, "trend_line": 696.453333, "activity_lines": {"activity_5": 698.506661, "activity_10": 698.074543, "activity_20": 698.164761, "activity_30": 697.822365}, "trend_signal": 1, "fair_value": 573.923399, "relative_strength": 2.488593, "rate_of_change": 0.19037216087692474, "market_dynamics": -0.687519, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 714.900024, "high": 739.700012, "low": 714.900024, "close": 739.700012, "volume": 1461}, "trend_line": 698.21, "activity_lines": {"activity_5": 712.553333, "activity_10": 705.650909, "activity_20": 702.110952, "activity_30": 700.612473}, "trend_signal": 1, "fair_value": 575.859296, "relative_strength": 2.989393, "rate_of_change": 0.2522303960314299, "market_dynamics": -0.258327, "expectation": {"probability": 54.9357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 744.099976, "high": 744.099976, "low": 741.400024, "close": 741.5, "volume": 362}, "trend_line": 700.156667, "activity_lines": {"activity_5": 724.819999, "activity_10": 712.805454, "activity_20": 706.032381, "activity_30": 703.405376}, "trend_signal": 1, "fair_value": 577.802886, "relative_strength": 4.944349, "rate_of_change": 0.2788082382091253, "market_dynamics": 0.350598, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 746.599976, "high": 746.599976, "low": 739.900024, "close": 739.900024, "volume": 6}, "trend_line": 701.570001, "activity_lines": {"activity_5": 734.053341, "activity_10": 718.887277, "activity_20": 709.596669, "activity_30": 705.969464}, "trend_signal": 1, "fair_value": 579.760578, "relative_strength": 4.67303, "rate_of_change": 0.20185967892812728, "market_dynamics": 0.866706, "expectation": {"probability": 56.5131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 749.5, "high": 765.299988, "low": 749.200012, "close": 765.299988, "volume": 19}, "trend_line": 704.080001, "activity_lines": {"activity_5": 747.38667, "activity_10": 728.834547, "activity_20": 715.382858, "activity_30": 710.081076}, "trend_signal": 1, "fair_value": 581.864745, "relative_strength": 8.196491, "rate_of_change": 0.3577690032957938, "market_dynamics": 1.177376, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 768.5, "high": 768.5, "low": 763.0, "close": 766.700012, "volume": 4}, "trend_line": 706.813334, "activity_lines": {"activity_5": 755.806673, "activity_10": 737.821822, "activity_20": 720.984288, "activity_30": 714.121077}, "trend_signal": 1, "fair_value": 583.93686, "relative_strength": 7.102342, "rate_of_change": 0.3882134126971199, "market_dynamics": 1.129894, "expectation": {"probability": 56.5334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 763.599976, "high": 775.099976, "low": 759.400024, "close": 775.099976, "volume": 1652}, "trend_line": 709.523334, "activity_lines": {"activity_5": 763.966663, "activity_10": 747.096362, "activity_20": 727.060952, "activity_30": 718.526667}, "trend_signal": 1, "fair_value": 586.088783, "relative_strength": 5.719892, "rate_of_change": 0.3834109898102067, "market_dynamics": 1.201152, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 779.900024, "high": 784.099976, "low": 779.0, "close": 784.099976, "volume": 175}, "trend_line": 712.15, "activity_lines": {"activity_5": 772.766655, "activity_10": 756.71454, "activity_20": 733.629997, "activity_30": 723.338063}, "trend_signal": 1, "fair_value": 588.247437, "relative_strength": 6.352386, "rate_of_change": 0.3702014964316875, "market_dynamics": 1.268339, "expectation": {"probability": 57.2883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/318433d2-487f-4d2b-8e0e-4a13e05292dc/", "share_image": "https://sharemaestro.com/terminal/318433d2-487f-4d2b-8e0e-4a13e05292dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}