{"ticker": {"uuid": "31850525-d8f0-4c61-b75f-0dfcc8320f98", "symbol": "DXGE", "name": "Dynamic Active Global Equity Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXGE rose 7.20%, moving from 25.78 to 27.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.17 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.64"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.450487, "high": 27.75, "low": 27.450487, "close": 27.639999, "volume": 9600}, "trend_line": 26.769728, "activity_lines": {"activity_5": 27.372578, "activity_10": 27.057588, "activity_20": 26.733712, "activity_30": 26.747414}, "trend_signal": 0, "fair_value": 23.981759, "relative_strength": -7.167501, "rate_of_change": 0.13677767946875388, "market_dynamics": 0.53731, "expectation": {"probability": 59.9913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 18.680004, "high": 18.680004, "low": 18.670612, "close": 18.670612, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.670612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.670612, "high": 19.29985, "low": 18.670612, "close": 19.29985, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.985231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.271681, "high": 19.431335, "low": 19.271681, "close": 19.281069, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.083844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.468903, "high": 19.891529, "low": 19.468903, "close": 19.891529, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.285765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.910311, "high": 20.211017, "low": 19.910311, "close": 20.098055, "volume": 24500}, "trend_line": null, "activity_lines": {"activity_5": 19.677994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.448223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.041574, "high": 20.079231, "low": 20.003922, "close": 20.069815, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 19.885191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.551822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.145121, "high": 20.182779, "low": 20.107471, "close": 20.182779, "volume": 42100}, "trend_line": null, "activity_lines": {"activity_5": 20.036763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.641958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.182779, "high": 20.333391, "low": 20.069817, "close": 20.079231, "volume": 35300}, "trend_line": null, "activity_lines": {"activity_5": 20.094957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.696618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.182773, "high": 20.211017, "low": 20.022751, "close": 20.060398, "volume": 45800}, "trend_line": null, "activity_lines": {"activity_5": 20.093662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.737038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.079231, "high": 20.107536, "low": 20.079231, "close": 20.107536, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 20.096823, "activity_10": 19.984019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.774087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.183024, "high": 20.239639, "low": 20.135848, "close": 20.15472, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": 20.115079, "activity_10": 20.053225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.80869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.249069, "high": 20.4944, "low": 20.249069, "close": 20.4944, "volume": 49000}, "trend_line": null, "activity_lines": {"activity_5": 20.240901, "activity_10": 20.157207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.865833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.579323, "high": 20.579323, "low": 20.33399, "close": 20.447224, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 20.330223, "activity_10": 20.230893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.910555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.560449, "high": 20.711421, "low": 20.532141, "close": 20.664223, "volume": 30800}, "trend_line": null, "activity_lines": {"activity_5": 20.467346, "activity_10": 20.32283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.964389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.749339, "high": 20.872282, "low": 20.63585, "close": 20.872282, "volume": 39700}, "trend_line": null, "activity_lines": {"activity_5": 20.633566, "activity_10": 20.438547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.024915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.796625, "high": 20.881739, "low": 20.768251, "close": 20.853371, "volume": 32800}, "trend_line": null, "activity_lines": {"activity_5": 20.7425, "activity_10": 20.536749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.076693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.872282, "high": 20.910109, "low": 20.664223, "close": 20.862825, "volume": 28700}, "trend_line": null, "activity_lines": {"activity_5": 20.808008, "activity_10": 20.622423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.122936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.966859, "high": 21.298134, "low": 20.919573, "close": 21.260221, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": 20.98142, "activity_10": 20.767987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.186119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.184391, "high": 21.326578, "low": 21.184391, "close": 21.326578, "volume": 23700}, "trend_line": null, "activity_lines": {"activity_5": 21.122752, "activity_10": 20.904143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.246143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.288663, "high": 21.355011, "low": 21.269708, "close": 21.355011, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": 21.229403, "activity_10": 21.022447, "activity_20": 20.658401, "activity_30": null}, "trend_signal": 0, "fair_value": 20.301586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.298142, "high": 21.563538, "low": 21.298142, "close": 21.421356, "volume": 49100}, "trend_line": null, "activity_lines": {"activity_5": 21.325988, "activity_10": 21.130132, "activity_20": 20.765046, "activity_30": null}, "trend_signal": 0, "fair_value": 20.354909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.535099, "high": 21.69623, "low": 21.535099, "close": 21.658236, "volume": 23500}, "trend_line": null, "activity_lines": {"activity_5": 21.463668, "activity_10": 21.257857, "activity_20": 20.881151, "activity_30": null}, "trend_signal": 0, "fair_value": 20.414151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.544245, "high": 21.696234, "low": 21.525246, "close": 21.696234, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 21.560985, "activity_10": 21.37133, "activity_20": 20.989646, "activity_30": null}, "trend_signal": 0, "fair_value": 20.469894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.629738, "high": 21.629738, "low": 21.278265, "close": 21.449257, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 21.54691, "activity_10": 21.417189, "activity_20": 21.063118, "activity_30": null}, "trend_signal": 0, "fair_value": 20.510701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.496748, "high": 21.496748, "low": 21.316265, "close": 21.316265, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 21.480326, "activity_10": 21.424594, "activity_20": 21.116506, "activity_30": null}, "trend_signal": 0, "fair_value": 20.542923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.183277, "high": 21.373262, "low": 21.09778, "close": 21.13578, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 21.356162, "activity_10": 21.391111, "activity_20": 21.146904, "activity_30": null}, "trend_signal": 0, "fair_value": 20.565725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.230768, "high": 21.487398, "low": 21.230768, "close": 21.487398, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 21.368244, "activity_10": 21.416424, "activity_20": 21.205714, "activity_30": null}, "trend_signal": 0, "fair_value": 20.599861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.468359, "high": 21.582602, "low": 21.382675, "close": 21.582602, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 21.423449, "activity_10": 21.447691, "activity_20": 21.267378, "activity_30": null}, "trend_signal": 0, "fair_value": 20.634959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.61116, "high": 21.991976, "low": 21.61116, "close": 21.953894, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 21.609993, "activity_10": 21.540604, "activity_20": 21.357245, "activity_30": null}, "trend_signal": 0, "fair_value": 20.68044, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.107275, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.077654, "high": 22.287106, "low": 22.001495, "close": 22.210943, "volume": 12100}, "trend_line": 20.731456, "activity_lines": {"activity_5": 21.848578, "activity_10": 21.668848, "activity_20": 21.462576, "activity_30": 21.179119}, "trend_signal": 1, "fair_value": 20.731456, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.034765, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.220463, "high": 22.277586, "low": 21.991975, "close": 22.001495, "volume": 28100}, "trend_line": 20.842486, "activity_lines": {"activity_5": 21.957702, "activity_10": 21.743448, "activity_20": 21.537943, "activity_30": 21.261056}, "trend_signal": 1, "fair_value": 20.772425, "relative_strength": null, "rate_of_change": 0.5355629628714911, "market_dynamics": 0.125605, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.944375, "high": 22.429913, "low": 21.628499, "close": 21.742987, "volume": 40200}, "trend_line": 20.923924, "activity_lines": {"activity_5": 21.922942, "activity_10": 21.760498, "activity_20": 21.579896, "activity_30": 21.319153}, "trend_signal": 1, "fair_value": 20.802756, "relative_strength": null, "rate_of_change": 0.39073074104499134, "market_dynamics": 0.226068, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.685743, "high": 22.181856, "low": 21.685743, "close": 22.181856, "volume": 10300}, "trend_line": 21.020617, "activity_lines": {"activity_5": 22.017433, "activity_10": 21.855802, "activity_20": 21.6577, "activity_30": 21.40031}, "trend_signal": 1, "fair_value": 20.844546, "relative_strength": null, "rate_of_change": 0.4621169528239632, "market_dynamics": 0.152679, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.03875, "high": 22.057827, "low": 21.752531, "close": 21.752531, "volume": 47300}, "trend_line": 21.08265, "activity_lines": {"activity_5": 21.928865, "activity_10": 21.864217, "activity_20": 21.686356, "activity_30": 21.447531}, "trend_signal": 1, "fair_value": 20.871252, "relative_strength": null, "rate_of_change": 0.2951055147429762, "market_dynamics": 0.043098, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.800232, "high": 21.867016, "low": 21.771611, "close": 21.867016, "volume": 35100}, "trend_line": 21.141615, "activity_lines": {"activity_5": 21.891883, "activity_10": 21.887933, "activity_20": 21.720733, "activity_30": 21.498135}, "trend_signal": 1, "fair_value": 20.899702, "relative_strength": null, "rate_of_change": 0.2796849542159102, "market_dynamics": -0.103064, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.952885, "high": 21.991128, "low": 21.761655, "close": 21.819023, "volume": 32500}, "trend_line": 21.199922, "activity_lines": {"activity_5": 21.861831, "activity_10": 21.89291, "activity_20": 21.745803, "activity_30": 21.541838}, "trend_signal": 1, "fair_value": 20.925239, "relative_strength": null, "rate_of_change": 0.2757925541639048, "market_dynamics": -0.234125, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.838143, "high": 22.010247, "low": 21.799898, "close": 21.962444, "volume": 21300}, "trend_line": 21.259245, "activity_lines": {"activity_5": 21.891752, "activity_10": 21.911541, "activity_20": 21.779933, "activity_30": 21.591033}, "trend_signal": 1, "fair_value": 20.953272, "relative_strength": null, "rate_of_change": 0.2798265012484439, "market_dynamics": -0.379688, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.866831, "high": 22.163233, "low": 21.828585, "close": 22.163233, "volume": 31200}, "trend_line": 21.328711, "activity_lines": {"activity_5": 21.973972, "activity_10": 21.958042, "activity_20": 21.82795, "activity_30": 21.649355}, "trend_signal": 1, "fair_value": 20.985113, "relative_strength": null, "rate_of_change": 0.3267566651590801, "market_dynamics": -0.373077, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.153671, "high": 22.430945, "low": 22.105865, "close": 22.211039, "volume": 32100}, "trend_line": 21.400399, "activity_lines": {"activity_5": 22.073368, "activity_10": 22.002678, "activity_20": 21.87622, "activity_30": 21.70628}, "trend_signal": 1, "fair_value": 21.016547, "relative_strength": null, "rate_of_change": 0.3361103256544747, "market_dynamics": -0.311744, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.746477, "high": 22.746477, "low": 22.239721, "close": 22.517603, "volume": 29500}, "trend_line": 21.480735, "activity_lines": {"activity_5": 22.244385, "activity_10": 22.098377, "activity_20": 21.949474, "activity_30": 21.778357}, "trend_signal": 1, "fair_value": 21.054073, "relative_strength": null, "rate_of_change": 0.37539486997414895, "market_dynamics": -0.051668, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.555926, "high": 22.766729, "low": 22.345124, "close": 22.460108, "volume": 32700}, "trend_line": 21.557581, "activity_lines": {"activity_5": 22.352865, "activity_10": 22.178047, "activity_20": 22.011717, "activity_30": 21.841543}, "trend_signal": 1, "fair_value": 21.088367, "relative_strength": null, "rate_of_change": 0.3577438109077727, "market_dynamics": 0.204727, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.000168, "high": 22.086412, "low": 21.981007, "close": 22.067249, "volume": 47400}, "trend_line": 21.610009, "activity_lines": {"activity_5": 22.287653, "activity_10": 22.17795, "activity_20": 22.031598, "activity_30": 21.874424}, "trend_signal": 1, "fair_value": 21.111673, "relative_strength": null, "rate_of_change": 0.2431998284037647, "market_dynamics": 0.153105, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.124737, "high": 22.67091, "low": 22.086412, "close": 22.67091, "volume": 11200}, "trend_line": 21.684132, "activity_lines": {"activity_5": 22.416674, "activity_10": 22.281713, "activity_20": 22.107023, "activity_30": 21.94287}, "trend_signal": 1, "fair_value": 21.147935, "relative_strength": null, "rate_of_change": 0.3430030963892711, "market_dynamics": 0.119046, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.833801, "high": 22.833801, "low": 22.728403, "close": 22.728403, "volume": 14600}, "trend_line": 21.752938, "activity_lines": {"activity_5": 22.531015, "activity_10": 22.387038, "activity_20": 22.183282, "activity_30": 22.010242}, "trend_signal": 1, "fair_value": 21.183854, "relative_strength": null, "rate_of_change": 0.31731037239580806, "market_dynamics": 0.02718, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.766729, "high": 22.920362, "low": 22.766729, "close": 22.901163, "volume": 8100}, "trend_line": 21.820568, "activity_lines": {"activity_5": 22.668451, "activity_10": 22.506031, "activity_20": 22.269904, "activity_30": 22.084321}, "trend_signal": 1, "fair_value": 21.222017, "relative_strength": null, "rate_of_change": 0.3109005321488122, "market_dynamics": 0.084962, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.02599, "high": 23.035592, "low": 22.747532, "close": 22.747532, "volume": 9600}, "trend_line": 21.883706, "activity_lines": {"activity_5": 22.729106, "activity_10": 22.578288, "activity_20": 22.334346, "activity_30": 22.144125}, "trend_signal": 1, "fair_value": 21.25518, "relative_strength": null, "rate_of_change": 0.289350854661522, "market_dynamics": 0.28249, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.593895, "high": 23.02599, "low": 22.593895, "close": 23.006788, "volume": 5000}, "trend_line": 21.955172, "activity_lines": {"activity_5": 22.857018, "activity_10": 22.680801, "activity_20": 22.415805, "activity_30": 22.216582}, "trend_signal": 1, "fair_value": 21.292448, "relative_strength": null, "rate_of_change": 0.3265717424644661, "market_dynamics": 0.479899, "expectation": {"probability": 60.4017, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.275646, "high": 23.410075, "low": 23.064393, "close": 23.093204, "volume": 46800}, "trend_line": 22.016271, "activity_lines": {"activity_5": 22.9511, "activity_10": 22.780037, "activity_20": 22.498259, "activity_30": 22.290003}, "trend_signal": 1, "fair_value": 21.329964, "relative_strength": null, "rate_of_change": 0.27828978064940085, "market_dynamics": 0.800546, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.122011, "high": 23.2471, "low": 22.948811, "close": 23.208612, "volume": 21300}, "trend_line": 22.079006, "activity_lines": {"activity_5": 23.055498, "activity_10": 22.883349, "activity_20": 22.58451, "activity_30": 22.366929}, "trend_signal": 1, "fair_value": 21.368304, "relative_strength": null, "rate_of_change": 0.2849483457030484, "market_dynamics": 0.944317, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.208612, "high": 23.208612, "low": 22.958431, "close": 22.958431, "volume": 5500}, "trend_line": 22.132453, "activity_lines": {"activity_5": 23.044488, "activity_10": 22.923035, "activity_20": 22.64096, "activity_30": 22.423666}, "trend_signal": 1, "fair_value": 21.400106, "relative_strength": null, "rate_of_change": 0.24207158601253165, "market_dynamics": 0.953171, "expectation": {"probability": 64.6774, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.862214, "high": 23.449162, "low": 22.842968, "close": 23.449162, "volume": 23400}, "trend_line": 22.200047, "activity_lines": {"activity_5": 23.193238, "activity_10": 23.04393, "activity_20": 22.740587, "activity_30": 22.508615}, "trend_signal": 1, "fair_value": 21.440284, "relative_strength": null, "rate_of_change": 0.30540672558979204, "market_dynamics": 1.089157, "expectation": {"probability": 62.3775, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.439543, "high": 23.574253, "low": 23.439543, "close": 23.574253, "volume": 8500}, "trend_line": 22.263914, "activity_lines": {"activity_5": 23.336909, "activity_10": 23.169586, "activity_20": 22.845233, "activity_30": 22.597273}, "trend_signal": 1, "fair_value": 21.481322, "relative_strength": -3.265689, "rate_of_change": 0.2876885801187643, "market_dynamics": 1.004955, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.122712, "high": 24.122712, "low": 23.314451, "close": 23.314451, "volume": 21300}, "trend_line": 22.317854, "activity_lines": {"activity_5": 23.356148, "activity_10": 23.220605, "activity_20": 22.916417, "activity_30": 22.66505}, "trend_signal": 1, "fair_value": 21.515909, "relative_strength": -2.846007, "rate_of_change": 0.2422754597417182, "market_dynamics": 0.906, "expectation": {"probability": 65.0964, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.468719, "high": 23.468719, "low": 23.266241, "close": 23.266241, "volume": 21500}, "trend_line": 22.378421, "activity_lines": {"activity_5": 23.344568, "activity_10": 23.251158, "activity_20": 22.977615, "activity_30": 22.726236}, "trend_signal": 1, "fair_value": 21.548323, "relative_strength": -2.186086, "rate_of_change": 0.2713836195899432, "market_dynamics": 0.873422, "expectation": {"probability": 61.6633, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.11197, "high": 23.507287, "low": 23.044476, "close": 23.48801, "volume": 16000}, "trend_line": 22.450812, "activity_lines": {"activity_5": 23.403069, "activity_10": 23.312254, "activity_20": 23.052726, "activity_30": 22.797822}, "trend_signal": 1, "fair_value": 21.58359, "relative_strength": -3.203209, "rate_of_change": 0.32348573654950746, "market_dynamics": 0.716514, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.700134, "high": 23.700134, "low": 23.468725, "close": 23.497652, "volume": 9800}, "trend_line": 22.529541, "activity_lines": {"activity_5": 23.429479, "activity_10": 23.364432, "activity_20": 23.121037, "activity_30": 22.86536}, "trend_signal": 1, "fair_value": 21.617769, "relative_strength": -3.59507, "rate_of_change": 0.35067328522460195, "market_dynamics": 0.627774, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.526571, "high": 23.526571, "low": 23.333736, "close": 23.478371, "volume": 20200}, "trend_line": 22.595907, "activity_lines": {"activity_5": 23.446228, "activity_10": 23.399467, "activity_20": 23.179517, "activity_30": 22.926575}, "trend_signal": 1, "fair_value": 21.650412, "relative_strength": -5.627242, "rate_of_change": 0.29457324496758347, "market_dynamics": 0.527033, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.690491, "high": 23.932035, "low": 23.690491, "close": 23.932035, "volume": 9100}, "trend_line": 22.674221, "activity_lines": {"activity_5": 23.620592, "activity_10": 23.508412, "activity_20": 23.273985, "activity_30": 23.012777}, "trend_signal": 1, "fair_value": 21.68975, "relative_strength": -4.477205, "rate_of_change": 0.3465848925648299, "market_dynamics": 0.653906, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.961021, "high": 24.173581, "low": 23.961021, "close": 24.134933, "volume": 13300}, "trend_line": 22.746923, "activity_lines": {"activity_5": 23.821415, "activity_10": 23.638996, "activity_20": 23.379354, "activity_30": 23.107017}, "trend_signal": 1, "fair_value": 21.731194, "relative_strength": -3.730602, "rate_of_change": 0.3206372558510372, "market_dynamics": 0.801958, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.183236, "high": 24.231546, "low": 24.125269, "close": 24.231546, "volume": 2500}, "trend_line": 22.814276, "activity_lines": {"activity_5": 23.996531, "activity_10": 23.770303, "activity_20": 23.484763, "activity_30": 23.202799}, "trend_signal": 1, "fair_value": 21.772866, "relative_strength": -1.711155, "rate_of_change": 0.29609719081565744, "market_dynamics": 0.904381, "expectation": {"probability": 61.2303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.231546, "high": 24.29918, "low": 23.922377, "close": 24.018991, "volume": 5100}, "trend_line": 22.881526, "activity_lines": {"activity_5": 24.051225, "activity_10": 23.839817, "activity_20": 23.561766, "activity_30": 23.280522}, "trend_signal": 1, "fair_value": 21.809688, "relative_strength": 0.068237, "rate_of_change": 0.2947715719753779, "market_dynamics": 0.990423, "expectation": {"probability": 64.4615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.018991, "high": 24.134933, "low": 24.018991, "close": 24.134933, "volume": 700}, "trend_line": 22.961257, "activity_lines": {"activity_5": 24.109811, "activity_10": 23.920051, "activity_20": 23.642389, "activity_30": 23.361387}, "trend_signal": 1, "fair_value": 21.847192, "relative_strength": -0.274533, "rate_of_change": 0.34845141010262554, "market_dynamics": 0.953045, "expectation": {"probability": 60.3154, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.873541, "high": 24.057486, "low": 23.873541, "close": 24.057486, "volume": 8200}, "trend_line": 23.023778, "activity_lines": {"activity_5": 24.098811, "activity_10": 23.976009, "activity_20": 23.705789, "activity_30": 23.432112}, "trend_signal": 1, "fair_value": 21.882276, "relative_strength": -1.687059, "rate_of_change": 0.2722890998519823, "market_dynamics": 0.743136, "expectation": {"probability": 63.3423, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.154294, "high": 24.154294, "low": 23.796091, "close": 23.796091, "volume": 12400}, "trend_line": 23.091897, "activity_lines": {"activity_5": 23.992315, "activity_10": 23.970931, "activity_20": 23.737692, "activity_30": 23.481938}, "trend_signal": 1, "fair_value": 21.912179, "relative_strength": -1.524327, "rate_of_change": 0.29586369361274845, "market_dynamics": 0.355207, "expectation": {"probability": 61.1979, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.738007, "high": 24.202698, "low": 23.718641, "close": 24.202698, "volume": 6700}, "trend_line": 23.169753, "activity_lines": {"activity_5": 24.043945, "activity_10": 24.030148, "activity_20": 23.803235, "activity_30": 23.553603}, "trend_signal": 1, "fair_value": 21.947418, "relative_strength": -1.01663, "rate_of_change": 0.33715722878895826, "market_dynamics": 0.128537, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.522173, "high": 24.831968, "low": 24.522173, "close": 24.831968, "volume": 6400}, "trend_line": 23.270185, "activity_lines": {"activity_5": 24.307254, "activity_10": 24.190783, "activity_20": 23.922511, "activity_30": 23.660843}, "trend_signal": 1, "fair_value": 21.991123, "relative_strength": -0.034233, "rate_of_change": 0.4334616773860361, "market_dynamics": 0.167817, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.851332, "high": 25.491531, "low": 24.851332, "close": 25.491531, "volume": 14700}, "trend_line": 23.387821, "activity_lines": {"activity_5": 24.736219, "activity_10": 24.447079, "activity_20": 24.094677, "activity_30": 23.804155}, "trend_signal": 1, "fair_value": 22.043368, "relative_strength": 2.344246, "rate_of_change": 0.5055224098991796, "market_dynamics": 0.465546, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.375132, "high": 25.375132, "low": 24.958029, "close": 24.958029, "volume": 1900}, "trend_line": 23.480981, "activity_lines": {"activity_5": 24.896911, "activity_10": 24.569771, "activity_20": 24.204201, "activity_30": 23.905459}, "trend_signal": 1, "fair_value": 22.086231, "relative_strength": 0.5806, "rate_of_change": 0.3983269753945912, "market_dynamics": 0.771724, "expectation": {"probability": 63.4027, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.725231, "high": 25.064732, "low": 24.725231, "close": 25.064732, "volume": 0}, "trend_line": 23.576104, "activity_lines": {"activity_5": 25.033134, "activity_10": 24.693209, "activity_20": 24.315006, "activity_30": 24.007636}, "trend_signal": 1, "fair_value": 22.129398, "relative_strength": 0.846784, "rate_of_change": 0.40510658391998594, "market_dynamics": 1.004525, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.909529, "high": 24.909529, "low": 24.890131, "close": 24.899828, "volume": 4500}, "trend_line": 23.655511, "activity_lines": {"activity_5": 25.029812, "activity_10": 24.76976, "activity_20": 24.401268, "activity_30": 24.093038}, "trend_signal": 1, "fair_value": 22.168975, "relative_strength": 1.528062, "rate_of_change": 0.33681137477167467, "market_dynamics": 0.91828, "expectation": {"probability": 62.8146, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.977428, "high": 25.298153, "low": 24.977428, "close": 25.220404, "volume": 4000}, "trend_line": 23.747521, "activity_lines": {"activity_5": 25.086874, "activity_10": 24.892446, "activity_20": 24.508817, "activity_30": 24.193999}, "trend_signal": 1, "fair_value": 22.211953, "relative_strength": 1.829604, "rate_of_change": 0.3889579895357085, "market_dynamics": 0.747447, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.443935, "high": 25.443935, "low": 25.191246, "close": 25.191246, "volume": 5600}, "trend_line": 23.851654, "activity_lines": {"activity_5": 25.108322, "activity_10": 24.987987, "activity_20": 24.605153, "activity_30": 24.287142}, "trend_signal": 1, "fair_value": 22.253332, "relative_strength": 4.247222, "rate_of_change": 0.43850050706345695, "market_dynamics": 0.690495, "expectation": {"probability": 62.2986, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.463371, "high": 25.463371, "low": 24.831646, "close": 24.831646, "volume": 2900}, "trend_line": 23.923679, "activity_lines": {"activity_5": 25.029921, "activity_10": 24.998941, "activity_20": 24.659543, "activity_30": 24.350368}, "trend_signal": 1, "fair_value": 22.288651, "relative_strength": 3.555664, "rate_of_change": 0.3019706725579702, "market_dynamics": 0.436433, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.142653, "high": 25.988196, "low": 25.132938, "close": 25.249557, "volume": 14000}, "trend_line": 24.007717, "activity_lines": {"activity_5": 25.09925, "activity_10": 25.071803, "activity_20": 24.746508, "activity_30": 24.435908}, "trend_signal": 1, "fair_value": 22.328664, "relative_strength": 3.494754, "rate_of_change": 0.3512754037537438, "market_dynamics": 0.422951, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.113495, "high": 25.181646, "low": 24.908983, "close": 24.908983, "volume": 6200}, "trend_line": 24.074645, "activity_lines": {"activity_5": 25.042732, "activity_10": 25.056315, "activity_20": 24.791594, "activity_30": 24.494054}, "trend_signal": 1, "fair_value": 22.363068, "relative_strength": 2.906606, "rate_of_change": 0.27877702823638234, "market_dynamics": 0.106072, "expectation": {"probability": 59.9607, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.870032, "high": 24.899244, "low": 24.110497, "close": 24.110497, "volume": 10300}, "trend_line": 24.120077, "activity_lines": {"activity_5": 24.719442, "activity_10": 24.882807, "activity_20": 24.753867, "activity_30": 24.496367}, "trend_signal": 1, "fair_value": 22.38606, "relative_strength": 6.172901, "rate_of_change": 0.18871306305865834, "market_dynamics": -0.222989, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.078302, "high": 23.312006, "low": 22.289549, "close": 23.107513, "volume": 14700}, "trend_line": 24.123434, "activity_lines": {"activity_5": 24.135817, "activity_10": 24.540056, "activity_20": 24.617699, "activity_30": 24.431041}, "trend_signal": 1, "fair_value": 22.39543, "relative_strength": 0.042812, "rate_of_change": 0.013917866016767547, "market_dynamics": -0.30659, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.516495, "high": 23.633345, "low": 23.273056, "close": 23.273056, "volume": 100}, "trend_line": 24.12943, "activity_lines": {"activity_5": 23.74629, "activity_10": 24.270749, "activity_20": 24.499063, "activity_30": 24.376178}, "trend_signal": 0, "fair_value": 22.406682, "relative_strength": -1.746285, "rate_of_change": 0.024855499428479658, "market_dynamics": -0.698686, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.893287, "high": 23.974566, "low": 22.883549, "close": 23.974566, "volume": 7700}, "trend_line": 24.154961, "activity_lines": {"activity_5": 23.694505, "activity_10": 24.159625, "activity_20": 24.450376, "activity_30": 24.366186}, "trend_signal": 0, "fair_value": 22.426528, "relative_strength": -0.8899, "rate_of_change": 0.1058085499740394, "market_dynamics": -0.799137, "expectation": {"probability": 61.6981, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.964808, "high": 24.511238, "low": 23.964808, "close": 24.481964, "volume": 13300}, "trend_line": 24.205746, "activity_lines": {"activity_5": 23.896852, "activity_10": 24.160577, "activity_20": 24.450775, "activity_30": 24.387283}, "trend_signal": 0, "fair_value": 22.452221, "relative_strength": -0.079737, "rate_of_change": 0.21024666527096106, "market_dynamics": -0.762139, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.442932, "high": 24.540512, "low": 24.296568, "close": 24.51124, "volume": 2600}, "trend_line": 24.241148, "activity_lines": {"activity_5": 24.137425, "activity_10": 24.174449, "activity_20": 24.452771, "activity_30": 24.406993}, "trend_signal": 0, "fair_value": 22.477641, "relative_strength": -1.213251, "rate_of_change": 0.14625452981287052, "market_dynamics": -0.842549, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.911303, "high": 25.028396, "low": 24.677118, "close": 24.999125, "volume": 8600}, "trend_line": 24.288644, "activity_lines": {"activity_5": 24.513911, "activity_10": 24.289921, "activity_20": 24.498888, "activity_30": 24.455894}, "trend_signal": 1, "fair_value": 22.508391, "relative_strength": -1.579083, "rate_of_change": 0.19593131480407788, "market_dynamics": -0.63573, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.038153, "high": 25.067423, "low": 24.608813, "close": 24.667362, "volume": 1600}, "trend_line": 24.333741, "activity_lines": {"activity_5": 24.653702, "activity_10": 24.348566, "activity_20": 24.509293, "activity_30": 24.480328}, "trend_signal": 1, "fair_value": 22.534403, "relative_strength": -2.477956, "rate_of_change": 0.18567113092027035, "market_dynamics": -0.631667, "expectation": {"probability": 60.249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.286812, "high": 24.765898, "low": 24.286812, "close": 24.687679, "volume": 2100}, "trend_line": 24.381122, "activity_lines": {"activity_5": 24.707311, "activity_10": 24.413892, "activity_20": 24.518729, "activity_30": 24.503162}, "trend_signal": 1, "fair_value": 22.560037, "relative_strength": -3.434926, "rate_of_change": 0.19471317624364232, "market_dynamics": -0.642638, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.589907, "high": 24.834342, "low": 24.589907, "close": 24.824564, "volume": 5500}, "trend_line": 24.425674, "activity_lines": {"activity_5": 24.759007, "activity_10": 24.514322, "activity_20": 24.536956, "activity_30": 24.531772}, "trend_signal": 1, "fair_value": 22.586678, "relative_strength": -3.702528, "rate_of_change": 0.18273154123095517, "market_dynamics": -0.493755, "expectation": {"probability": 58.7124, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.420977, "high": 25.420977, "low": 24.86367, "close": 24.86367, "volume": 1800}, "trend_line": 24.471208, "activity_lines": {"activity_5": 24.800899, "activity_10": 24.623398, "activity_20": 24.555946, "activity_30": 24.560029}, "trend_signal": 1, "fair_value": 22.613155, "relative_strength": -3.697361, "rate_of_change": 0.18641860200050145, "market_dynamics": -0.5129, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.560581, "high": 24.560581, "low": 24.335699, "close": 24.355251, "volume": 16100}, "trend_line": 24.500437, "activity_lines": {"activity_5": 24.649823, "activity_10": 24.626339, "activity_20": 24.526364, "activity_30": 24.552548}, "trend_signal": 1, "fair_value": 22.633179, "relative_strength": -5.464455, "rate_of_change": 0.11944240758364212, "market_dynamics": -0.305992, "expectation": {"probability": 66.3087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.374807, "high": 24.707466, "low": 24.374807, "close": 24.707466, "volume": 100}, "trend_line": 24.526285, "activity_lines": {"activity_5": 24.659077, "activity_10": 24.670633, "activity_20": 24.535738, "activity_30": 24.565905}, "trend_signal": 1, "fair_value": 22.656751, "relative_strength": -4.661538, "rate_of_change": 0.10550015903797907, "market_dynamics": -0.247131, "expectation": {"probability": 59.3005, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.030764, "high": 25.079748, "low": 24.971981, "close": 25.079748, "volume": 0}, "trend_line": 24.557779, "activity_lines": {"activity_5": 24.789751, "activity_10": 24.756535, "activity_20": 24.58176, "activity_30": 24.601612}, "trend_signal": 1, "fair_value": 22.683975, "relative_strength": -4.378191, "rate_of_change": 0.1284091740758887, "market_dynamics": -0.134718, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.069947, "high": 25.256088, "low": 24.501736, "close": 25.167917, "volume": 3000}, "trend_line": 24.588991, "activity_lines": {"activity_5": 24.923676, "activity_10": 24.838373, "activity_20": 24.636107, "activity_30": 24.640976}, "trend_signal": 1, "fair_value": 22.711575, "relative_strength": -3.856012, "rate_of_change": 0.12709618406452805, "market_dynamics": 0.059082, "expectation": {"probability": 59.3431, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.2169, "high": 25.2169, "low": 25.040558, "close": 25.158121, "volume": 900}, "trend_line": 24.626962, "activity_lines": {"activity_5": 25.031447, "activity_10": 24.905958, "activity_20": 24.688245, "activity_30": 24.677694}, "trend_signal": 1, "fair_value": 22.73846, "relative_strength": -4.807046, "rate_of_change": 0.15442276586297854, "market_dynamics": 0.15604, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.118935, "high": 25.43243, "low": 25.050353, "close": 25.43243, "volume": 11200}, "trend_line": 24.670212, "activity_lines": {"activity_5": 25.211023, "activity_10": 25.011656, "activity_20": 24.766804, "activity_30": 24.72966}, "trend_signal": 1, "fair_value": 22.767742, "relative_strength": -4.282634, "rate_of_change": 0.17562052517886884, "market_dynamics": 0.528245, "expectation": {"probability": 58.7947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.383354, "high": 25.452061, "low": 24.794415, "close": 24.794415, "volume": 8800}, "trend_line": 24.694777, "activity_lines": {"activity_5": 25.106116, "activity_10": 24.993474, "activity_20": 24.783451, "activity_30": 24.737673}, "trend_signal": 1, "fair_value": 22.789534, "relative_strength": -4.871132, "rate_of_change": 0.09957352616183056, "market_dynamics": 0.588359, "expectation": {"probability": 60.4332, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.814043, "high": 25.854509, "low": 24.814043, "close": 25.226301, "volume": 100}, "trend_line": 24.74245, "activity_lines": {"activity_5": 25.139374, "activity_10": 25.051505, "activity_20": 24.841408, "activity_30": 24.771965}, "trend_signal": 1, "fair_value": 22.815457, "relative_strength": -5.637283, "rate_of_change": 0.19304891880579925, "market_dynamics": 0.551945, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.412802, "high": 25.775982, "low": 25.412802, "close": 25.775982, "volume": 1900}, "trend_line": 24.794893, "activity_lines": {"activity_5": 25.346089, "activity_10": 25.199686, "activity_20": 24.951826, "activity_30": 24.838644}, "trend_signal": 1, "fair_value": 22.846621, "relative_strength": -3.97393, "rate_of_change": 0.21195556624342649, "market_dynamics": 0.692432, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.874138, "high": 26.217688, "low": 25.795612, "close": 26.217688, "volume": 100}, "trend_line": 24.841084, "activity_lines": {"activity_5": 25.659502, "activity_10": 25.410878, "activity_20": 25.100183, "activity_30": 24.930437}, "trend_signal": 1, "fair_value": 22.881736, "relative_strength": -3.704813, "rate_of_change": 0.18629239497020744, "market_dynamics": 0.680301, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.217688, "high": 26.217688, "low": 25.804655, "close": 25.804655, "volume": 400}, "trend_line": 24.851521, "activity_lines": {"activity_5": 25.764599, "activity_10": 25.522355, "activity_20": 25.199169, "activity_30": 24.992603}, "trend_signal": 1, "fair_value": 22.911869, "relative_strength": -5.843503, "rate_of_change": 0.042015074704482056, "market_dynamics": 0.794838, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.755486, "high": 25.834154, "low": 25.529299, "close": 25.834154, "volume": 0}, "trend_line": 24.880725, "activity_lines": {"activity_5": 25.854715, "activity_10": 25.612843, "activity_20": 25.28812, "activity_30": 25.055999}, "trend_signal": 1, "fair_value": 22.941688, "relative_strength": -7.109801, "rate_of_change": 0.11751393405659157, "market_dynamics": 0.91652, "expectation": {"probability": 59.451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.824322, "high": 25.89316, "low": 25.735817, "close": 25.883326, "volume": 700}, "trend_line": 24.908012, "activity_lines": {"activity_5": 25.891905, "activity_10": 25.691786, "activity_20": 25.36956, "activity_30": 25.120683}, "trend_signal": 1, "fair_value": 22.971402, "relative_strength": -7.502674, "rate_of_change": 0.1096712414931543, "market_dynamics": 0.867416, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.735815, "high": 25.745649, "low": 25.657143, "close": 25.657143, "volume": 3600}, "trend_line": 24.933256, "activity_lines": {"activity_5": 25.809899, "activity_10": 25.714994, "activity_20": 25.420368, "activity_30": 25.169014}, "trend_signal": 1, "fair_value": 22.998259, "relative_strength": -9.611351, "rate_of_change": 0.10134891536105214, "market_dynamics": 0.734202, "expectation": {"probability": 61.9531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.696478, "high": 25.755486, "low": 25.548572, "close": 25.587982, "volume": 2100}, "trend_line": 24.945508, "activity_lines": {"activity_5": 25.712762, "activity_10": 25.716732, "activity_20": 25.458994, "activity_30": 25.211254}, "trend_signal": 1, "fair_value": 23.0239, "relative_strength": -9.634857, "rate_of_change": 0.04913918984347712, "market_dynamics": 0.644058, "expectation": {"probability": 60.9482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.706219, "high": 26.35651, "low": 25.706219, "close": 26.35651, "volume": 12000}, "trend_line": 24.98435, "activity_lines": {"activity_5": 25.913781, "activity_10": 25.850387, "activity_20": 25.565685, "activity_30": 25.302287}, "trend_signal": 1, "fair_value": 23.056573, "relative_strength": -8.933923, "rate_of_change": 0.15570739228881983, "market_dynamics": 0.831622, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.474747, "high": 26.553568, "low": 26.474747, "close": 26.524012, "volume": 900}, "trend_line": 25.040763, "activity_lines": {"activity_5": 26.133844, "activity_10": 25.997695, "activity_20": 25.681866, "activity_30": 25.40162}, "trend_signal": 1, "fair_value": 23.090237, "relative_strength": -6.317092, "rate_of_change": 0.22579334663499015, "market_dynamics": 0.914199, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.24813, "high": 26.859011, "low": 26.24813, "close": 26.681658, "volume": 25000}, "trend_line": 25.088499, "activity_lines": {"activity_5": 26.360465, "activity_10": 26.142219, "activity_20": 25.804219, "activity_30": 25.507484}, "trend_signal": 1, "fair_value": 23.12477, "relative_strength": -6.446066, "rate_of_change": 0.19063316880560088, "market_dynamics": 1.155551, "expectation": {"probability": 60.1466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.790039, "high": 26.908272, "low": 26.750626, "close": 26.908272, "volume": 2800}, "trend_line": 25.155142, "activity_lines": {"activity_5": 26.609402, "activity_10": 26.301485, "activity_20": 25.938659, "activity_30": 25.624889}, "trend_signal": 1, "fair_value": 23.160803, "relative_strength": -6.285245, "rate_of_change": 0.2656316744975563, "market_dynamics": 1.364432, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.908272, "high": 27.036594, "low": 26.523305, "close": 26.543045, "volume": 1000}, "trend_line": 25.236227, "activity_lines": {"activity_5": 26.653188, "activity_10": 26.373759, "activity_20": 26.028393, "activity_30": 25.714431}, "trend_signal": 1, "fair_value": 23.192711, "relative_strength": -7.119983, "rate_of_change": 0.3223396631988723, "market_dynamics": 1.155917, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.612143, "high": 26.779949, "low": 26.503565, "close": 26.503565, "volume": 900}, "trend_line": 25.349429, "activity_lines": {"activity_5": 26.620143, "activity_10": 26.432939, "activity_20": 26.106371, "activity_30": 25.796194}, "trend_signal": 1, "fair_value": 23.223654, "relative_strength": -6.057858, "rate_of_change": 0.4485694315556804, "market_dynamics": 1.126858, "expectation": {"probability": 61.3906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.661501, "high": 27.204401, "low": 26.661501, "close": 27.026722, "volume": 300}, "trend_line": 25.474551, "activity_lines": {"activity_5": 26.75168, "activity_10": 26.57453, "activity_20": 26.223942, "activity_30": 25.904407}, "trend_signal": 1, "fair_value": 23.258868, "relative_strength": -5.41032, "rate_of_change": 0.4935890271926877, "market_dynamics": 1.071235, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.947756, "high": 26.947756, "low": 26.424593, "close": 26.720722, "volume": 4400}, "trend_line": 25.56609, "activity_lines": {"activity_5": 26.747704, "activity_10": 26.638803, "activity_20": 26.301327, "activity_30": 25.984805}, "trend_signal": 1, "fair_value": 23.290628, "relative_strength": -5.896514, "rate_of_change": 0.359335087005056, "market_dynamics": 0.919271, "expectation": {"probability": 61.0049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.858914, "high": 27.205053, "low": 26.849045, "close": 27.205053, "volume": 14600}, "trend_line": 25.656859, "activity_lines": {"activity_5": 26.902566, "activity_10": 26.77591, "activity_20": 26.417024, "activity_30": 26.090545}, "trend_signal": 1, "fair_value": 23.326213, "relative_strength": -7.79709, "rate_of_change": 0.35503669117961195, "market_dynamics": 1.073956, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.195168, "high": 27.195168, "low": 26.967716, "close": 26.967716, "volume": 500}, "trend_line": 25.738742, "activity_lines": {"activity_5": 26.958531, "activity_10": 26.841721, "activity_20": 26.500418, "activity_30": 26.175116}, "trend_signal": 1, "fair_value": 23.35902, "relative_strength": -8.246423, "rate_of_change": 0.3191466266388949, "market_dynamics": 1.043356, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.7106, "high": 26.918268, "low": 26.552372, "close": 26.918268, "volume": 800}, "trend_line": 25.802713, "activity_lines": {"activity_5": 26.969702, "activity_10": 26.873456, "activity_20": 26.570484, "activity_30": 26.251214}, "trend_signal": 1, "fair_value": 23.390799, "relative_strength": -8.846164, "rate_of_change": 0.24853973049654962, "market_dynamics": 0.870502, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.76993, "high": 26.76993, "low": 26.582037, "close": 26.67104, "volume": 3500}, "trend_line": 25.869503, "activity_lines": {"activity_5": 26.870817, "activity_10": 26.850026, "activity_20": 26.60993, "activity_30": 26.307235}, "trend_signal": 1, "fair_value": 23.419827, "relative_strength": -10.080911, "rate_of_change": 0.25884874974194, "market_dynamics": 0.621608, "expectation": {"probability": 59.0231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.66115, "high": 26.66115, "low": 26.611706, "close": 26.611706, "volume": 1000}, "trend_line": 25.933637, "activity_lines": {"activity_5": 26.775865, "activity_10": 26.813135, "activity_20": 26.634789, "activity_30": 26.35512}, "trend_signal": 1, "fair_value": 23.447826, "relative_strength": -10.704543, "rate_of_change": 0.24791353741894168, "market_dynamics": 0.150675, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.67104, "high": 26.780024, "low": 26.67104, "close": 26.68095, "volume": 600}, "trend_line": 25.995516, "activity_lines": {"activity_5": 26.711263, "activity_10": 26.790106, "activity_20": 26.659645, "activity_30": 26.403333}, "trend_signal": 1, "fair_value": 23.47594, "relative_strength": -9.917202, "rate_of_change": 0.23860517520160235, "market_dynamics": -0.206913, "expectation": {"probability": 58.1456, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.720577, "high": 27.572624, "low": 26.720577, "close": 27.572624, "volume": 7800}, "trend_line": 26.085815, "activity_lines": {"activity_5": 26.978826, "activity_10": 26.933333, "activity_20": 26.765113, "activity_30": 26.505082}, "trend_signal": 1, "fair_value": 23.511257, "relative_strength": -8.77121, "rate_of_change": 0.3473637530411079, "market_dynamics": -0.223117, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.473547, "high": 27.498315, "low": 27.315027, "close": 27.493362, "volume": 1700}, "trend_line": 26.190418, "activity_lines": {"activity_5": 27.179641, "activity_10": 27.043428, "activity_20": 26.85658, "activity_30": 26.595892}, "trend_signal": 1, "fair_value": 23.545292, "relative_strength": -9.961798, "rate_of_change": 0.40099571357076974, "market_dynamics": -0.119239, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.087154, "high": 27.11688, "low": 26.879099, "close": 27.077248, "volume": 300}, "trend_line": 26.269411, "activity_lines": {"activity_5": 27.203411, "activity_10": 27.05987, "activity_20": 26.900376, "activity_30": 26.653107}, "trend_signal": 1, "fair_value": 23.575224, "relative_strength": -11.312117, "rate_of_change": 0.3016103064869012, "market_dynamics": -0.128332, "expectation": {"probability": 59.3238, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.988083, "high": 26.988083, "low": 26.581127, "close": 26.581127, "volume": 1900}, "trend_line": 26.319457, "activity_lines": {"activity_5": 27.034727, "activity_10": 26.98519, "activity_20": 26.891003, "activity_30": 26.673217}, "trend_signal": 1, "fair_value": 23.600483, "relative_strength": -9.291943, "rate_of_change": 0.1905105523682973, "market_dynamics": -0.187766, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.730011, "high": 27.077412, "low": 26.730011, "close": 27.037708, "volume": 15900}, "trend_line": 26.381784, "activity_lines": {"activity_5": 27.020276, "activity_10": 26.996062, "activity_20": 26.92179, "activity_30": 26.719556}, "trend_signal": 1, "fair_value": 23.629127, "relative_strength": -9.006933, "rate_of_change": 0.23680959679373248, "market_dynamics": -0.364656, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.868973, "high": 27.107191, "low": 26.868973, "close": 26.978157, "volume": 3900}, "trend_line": 26.442451, "activity_lines": {"activity_5": 26.96219, "activity_10": 26.99915, "activity_20": 26.940333, "activity_30": 26.758032}, "trend_signal": 1, "fair_value": 23.656805, "relative_strength": -10.546259, "rate_of_change": 0.22995791338447277, "market_dynamics": -0.552764, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.087337, "high": 27.315628, "low": 27.087337, "close": 27.226299, "volume": 5200}, "trend_line": 26.502247, "activity_lines": {"activity_5": 27.02645, "activity_10": 27.047165, "activity_20": 26.975887, "activity_30": 26.808603}, "trend_signal": 1, "fair_value": 23.686063, "relative_strength": -11.363103, "rate_of_change": 0.2261363744230903, "market_dynamics": -0.533124, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.414888, "high": 27.414888, "low": 27.235899, "close": 27.295561, "volume": 4400}, "trend_line": 26.585619, "activity_lines": {"activity_5": 27.131601, "activity_10": 27.102172, "activity_20": 27.013897, "activity_30": 26.859784}, "trend_signal": 1, "fair_value": 23.715408, "relative_strength": -12.120706, "rate_of_change": 0.3145846463509327, "market_dynamics": -0.396943, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.096686, "high": 27.225954, "low": 26.15203, "close": 26.20175, "volume": 11600}, "trend_line": 26.618134, "activity_lines": {"activity_5": 26.857594, "activity_10": 26.946949, "activity_20": 26.94406, "activity_30": 26.835018}, "trend_signal": 1, "fair_value": 23.73546, "relative_strength": -12.017134, "rate_of_change": 0.12230296386930117, "market_dynamics": -0.503062, "expectation": {"probability": 60.9924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.724452, "high": 26.241525, "low": 25.724452, "close": 25.784113, "volume": 11300}, "trend_line": 26.618405, "activity_lines": {"activity_5": 26.469667, "activity_10": 26.723246, "activity_20": 26.836733, "activity_30": 26.781211}, "trend_signal": 0, "fair_value": 23.751849, "relative_strength": -11.56426, "rate_of_change": 0.0010181029218573766, "market_dynamics": -0.492249, "expectation": {"probability": 66.4604, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.565349, "high": 26.20175, "low": 25.207376, "close": 25.207376, "volume": 5800}, "trend_line": 26.584727, "activity_lines": {"activity_5": 25.973067, "activity_10": 26.410988, "activity_20": 26.679832, "activity_30": 26.690176}, "trend_signal": 0, "fair_value": 23.763401, "relative_strength": -9.762231, "rate_of_change": -0.12652148015629908, "market_dynamics": -0.570365, "expectation": {"probability": 64.4658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.078106, "high": 25.635523, "low": 25.078106, "close": 25.356552, "volume": 200}, "trend_line": 26.569791, "activity_lines": {"activity_5": 25.644244, "activity_10": 26.168858, "activity_20": 26.543498, "activity_30": 26.610939}, "trend_signal": 0, "fair_value": 23.775945, "relative_strength": -10.645521, "rate_of_change": -0.05618263448784815, "market_dynamics": -0.774664, "expectation": {"probability": 59.7947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.396405, "high": 25.924459, "low": 25.207102, "close": 25.884605, "volume": 12100}, "trend_line": 26.571472, "activity_lines": {"activity_5": 25.616089, "activity_10": 26.061588, "activity_20": 26.462918, "activity_30": 26.566734}, "trend_signal": 0, "fair_value": 23.792419, "relative_strength": -11.451874, "rate_of_change": 0.006326733996520243, "market_dynamics": -0.746574, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.05398, "high": 27.000493, "low": 26.05398, "close": 26.601961, "volume": 4300}, "trend_line": 26.595427, "activity_lines": {"activity_5": 25.921116, "activity_10": 26.106431, "activity_20": 26.456095, "activity_30": 26.568701}, "trend_signal": 0, "fair_value": 23.814198, "relative_strength": -10.21293, "rate_of_change": 0.09015307845948782, "market_dynamics": -0.74149, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.522257, "high": 26.821154, "low": 26.522257, "close": 26.791264, "volume": 0}, "trend_line": 26.633231, "activity_lines": {"activity_5": 26.262564, "activity_10": 26.185314, "activity_20": 26.467867, "activity_30": 26.581335}, "trend_signal": 0, "fair_value": 23.837099, "relative_strength": -10.932171, "rate_of_change": 0.14214473789045662, "market_dynamics": -0.731548, "expectation": {"probability": 59.1076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.601961, "high": 26.950676, "low": 26.572073, "close": 26.572073, "volume": 600}, "trend_line": 26.666034, "activity_lines": {"activity_5": 26.463804, "activity_10": 26.228824, "activity_20": 26.460734, "activity_30": 26.57739}, "trend_signal": 0, "fair_value": 23.857977, "relative_strength": -10.140748, "rate_of_change": 0.12316567974798569, "market_dynamics": -0.653292, "expectation": {"probability": 66.1841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.592035, "high": 26.871531, "low": 26.582052, "close": 26.871531, "volume": 1000}, "trend_line": 26.683201, "activity_lines": {"activity_5": 26.673884, "activity_10": 26.334165, "activity_20": 26.484005, "activity_30": 26.590648}, "trend_signal": 0, "fair_value": 23.880807, "relative_strength": -8.720797, "rate_of_change": 0.06437777736277017, "market_dynamics": -0.58828, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.801657, "high": 27.111099, "low": 26.56209, "close": 26.92144, "volume": 200}, "trend_line": 26.696449, "activity_lines": {"activity_5": 26.799602, "activity_10": 26.455031, "activity_20": 26.512251, "activity_30": 26.606018}, "trend_signal": 0, "fair_value": 23.903668, "relative_strength": -8.694989, "rate_of_change": 0.0496492156244703, "market_dynamics": -0.440254, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.851566, "high": 27.091135, "low": 26.851566, "close": 27.091135, "volume": 1500}, "trend_line": 26.710098, "activity_lines": {"activity_5": 26.912763, "activity_10": 26.613553, "activity_20": 26.555467, "activity_30": 26.631482}, "trend_signal": 0, "fair_value": 23.927456, "relative_strength": -7.121688, "rate_of_change": 0.05112664984019919, "market_dynamics": -0.195829, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.320723, "high": 27.600216, "low": 27.320722, "close": 27.600216, "volume": 11400}, "trend_line": 26.733163, "activity_lines": {"activity_5": 27.163005, "activity_10": 26.848464, "activity_20": 26.644884, "activity_30": 26.688908}, "trend_signal": 0, "fair_value": 23.954661, "relative_strength": -6.810726, "rate_of_change": 0.08635310885045258, "market_dynamics": 0.244419, "expectation": {"probability": 59.5343, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.450487, "high": 27.75, "low": 27.450487, "close": 27.639999, "volume": 9600}, "trend_line": 26.769728, "activity_lines": {"activity_5": 27.372578, "activity_10": 27.057588, "activity_20": 26.733712, "activity_30": 26.747414}, "trend_signal": 0, "fair_value": 23.981759, "relative_strength": -7.167501, "rate_of_change": 0.13677767946875388, "market_dynamics": 0.53731, "expectation": {"probability": 59.9913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31850525-d8f0-4c61-b75f-0dfcc8320f98/", "share_image": "https://sharemaestro.com/terminal/31850525-d8f0-4c61-b75f-0dfcc8320f98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}