{"ticker": {"uuid": "3187415d-ac06-455b-9071-64945006d2d9", "symbol": "AM68", "name": "AMUNDI MSCI EM ASIA UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM68 rose 22.12%, moving from 48.40 to 59.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.89 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 72.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.11"}, {"label": "12-Week Change", "value": "22.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.89"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.48, "high": 59.389999, "low": 57.48, "close": 59.110001, "volume": 0}, "trend_line": 48.983, "activity_lines": {"activity_5": 57.138667, "activity_10": 55.121455, "activity_20": 52.509262, "activity_30": 50.999118}, "trend_signal": 1, "fair_value": 44.957327, "relative_strength": 6.891513, "rate_of_change": 0.8883999801695688, "market_dynamics": 1.009616, "expectation": {"probability": 72.4299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 35.174999, "high": 35.674999, "low": 35.174999, "close": 35.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.889999, "high": 37.389999, "low": 35.615002, "close": 37.195, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.3275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.634998, "high": 37.945, "low": 37.040001, "close": 37.43, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.945, "high": 39.134998, "low": 38.48, "close": 39.09, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.29375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.724998, "high": 38.735001, "low": 38.125, "close": 38.174999, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": 37.958333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.255001, "high": 38.599998, "low": 37.724998, "close": 37.724998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.043332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.512499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.595001, "high": 38.869999, "low": 37.560001, "close": 38.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.352332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.703571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.165001, "high": 39.689999, "low": 38.73, "close": 38.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.510999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.831874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.865002, "high": 39.099998, "low": 38.244999, "close": 38.494999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.504666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.905555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.52, "high": 39.564999, "low": 38.439999, "close": 39.349998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 38.822999, "activity_10": 38.499453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.18, "high": 39.509998, "low": 39.014999, "close": 39.040001, "volume": 3358}, "trend_line": null, "activity_lines": {"activity_5": 38.959666, "activity_10": 38.679454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.139999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.965, "high": 39.529999, "low": 38.965, "close": 39.465, "volume": 2289}, "trend_line": null, "activity_lines": {"activity_5": 39.150333, "activity_10": 38.871636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.250416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.52, "high": 40.650002, "low": 39.490002, "close": 40.514999, "volume": 4471}, "trend_line": null, "activity_lines": {"activity_5": 39.65, "activity_10": 39.213454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.424615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.665001, "high": 40.790001, "low": 40.285, "close": 40.395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.990666, "activity_10": 39.477363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.565357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.674999, "high": 41.09, "low": 39.904999, "close": 39.904999, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": 40.041333, "activity_10": 39.628454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.654666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.334999, "high": 40.73, "low": 40.110001, "close": 40.400002, "volume": 2289}, "trend_line": null, "activity_lines": {"activity_5": 40.22, "activity_10": 39.838091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.76375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.490002, "high": 41.275002, "low": 40.490002, "close": 40.744999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.423, "activity_10": 40.061818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.880294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.084999, "high": 41.220001, "low": 40.669998, "close": 41.220001, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 40.699, "activity_10": 40.337455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.010277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.41, "high": 41.415001, "low": 40.465, "close": 40.529999, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 40.698, "activity_10": 40.442364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.090263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.634998, "high": 41.064999, "low": 40.459999, "close": 41.049999, "volume": 1228}, "trend_line": null, "activity_lines": {"activity_5": 40.861333, "activity_10": 40.604818, "activity_20": 39.920881, "activity_30": null}, "trend_signal": 0, "fair_value": 39.18825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.294998, "high": 42.855, "low": 41.215, "close": 42.755001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.516667, "activity_10": 41.046364, "activity_20": 40.260571, "activity_30": null}, "trend_signal": 0, "fair_value": 39.358095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.895, "high": 43.32, "low": 42.799999, "close": 43.275002, "volume": 763}, "trend_line": null, "activity_lines": {"activity_5": 42.188334, "activity_10": 41.514909, "activity_20": 40.615048, "activity_30": null}, "trend_signal": 0, "fair_value": 39.536136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.395, "high": 43.445, "low": 42.790001, "close": 42.91, "volume": 2289}, "trend_line": null, "activity_lines": {"activity_5": 42.569667, "activity_10": 41.847819, "activity_20": 40.90581, "activity_30": null}, "trend_signal": 0, "fair_value": 39.682826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.375, "high": 44.52, "low": 43.314999, "close": 44.52, "volume": 7967}, "trend_line": null, "activity_lines": {"activity_5": 43.375, "activity_10": 42.429909, "activity_20": 41.32381, "activity_30": null}, "trend_signal": 0, "fair_value": 39.884375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.459999, "high": 45.07, "low": 44.459999, "close": 44.474998, "volume": 2076}, "trend_line": null, "activity_lines": {"activity_5": 43.899333, "activity_10": 42.928818, "activity_20": 41.711667, "activity_30": null}, "trend_signal": 0, "fair_value": 40.068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.990002, "high": 44.93, "low": 43.525002, "close": 44.445, "volume": 1384}, "trend_line": null, "activity_lines": {"activity_5": 44.185333, "activity_10": 43.339182, "activity_20": 42.066667, "activity_30": null}, "trend_signal": 0, "fair_value": 40.236346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.994999, "high": 45.720001, "low": 44.924999, "close": 45.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.783667, "activity_10": 43.907818, "activity_20": 42.511095, "activity_30": null}, "trend_signal": 0, "fair_value": 40.439444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.169998, "high": 46.654999, "low": 45.695, "close": 46.169998, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": 45.368999, "activity_10": 44.467818, "activity_20": 42.965667, "activity_30": null}, "trend_signal": 0, "fair_value": 40.644107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.709999, "high": 46.715, "low": 44.584999, "close": 44.584999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.208666, "activity_10": 44.649636, "activity_20": 43.233857, "activity_30": null}, "trend_signal": 0, "fair_value": 40.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.740164, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.855, "high": 46.07, "low": 44.674999, "close": 45.43, "volume": 0}, "trend_line": 40.935, "activity_lines": {"activity_5": 45.325666, "activity_10": 44.911363, "activity_20": 43.553524, "activity_30": 42.449914}, "trend_signal": 1, "fair_value": 40.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.971844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.555, "high": 45.555, "low": 43.27, "close": 43.665001, "volume": 3071}, "trend_line": 41.2085, "activity_lines": {"activity_5": 44.790667, "activity_10": 44.772545, "activity_20": 43.676143, "activity_30": 42.626043}, "trend_signal": 1, "fair_value": 41.023064, "relative_strength": null, "rate_of_change": 0.6681324050323648, "market_dynamics": 0.742549, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.904999, "high": 44.66, "low": 43.705002, "close": 44.645, "volume": 2352}, "trend_line": 41.456833, "activity_lines": {"activity_5": 44.634333, "activity_10": 44.795363, "activity_20": 43.870071, "activity_30": 42.847753}, "trend_signal": 1, "fair_value": 41.13625, "relative_strength": null, "rate_of_change": 0.602625671888087, "market_dynamics": 0.484645, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.395, "high": 45.009998, "low": 44.169998, "close": 45.009998, "volume": 0}, "trend_line": 41.7095, "activity_lines": {"activity_5": 44.671333, "activity_10": 44.859636, "activity_20": 44.074095, "activity_30": 43.076989}, "trend_signal": 1, "fair_value": 41.253636, "relative_strength": null, "rate_of_change": 0.6094700962806187, "market_dynamics": 0.252557, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.98, "high": 45.040001, "low": 43.974998, "close": 43.974998, "volume": 2076}, "trend_line": 41.872333, "activity_lines": {"activity_5": 44.440666, "activity_10": 44.697545, "activity_20": 44.158142, "activity_30": 43.22315}, "trend_signal": 1, "fair_value": 41.333676, "relative_strength": null, "rate_of_change": 0.3903978709886216, "market_dynamics": -0.069889, "expectation": {"probability": 67.3729, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.134998, "high": 44.345001, "low": 43.285, "close": 44.345001, "volume": 650}, "trend_line": 42.078, "activity_lines": {"activity_5": 44.373999, "activity_10": 44.612636, "activity_20": 44.260381, "activity_30": 43.382677}, "trend_signal": 1, "fair_value": 41.419714, "relative_strength": null, "rate_of_change": 0.4911763574291535, "market_dynamics": -0.235706, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.41, "high": 44.41, "low": 44.264999, "close": 44.355, "volume": 0}, "trend_line": 42.299, "activity_lines": {"activity_5": 44.383, "activity_10": 44.531909, "activity_20": 44.342428, "activity_30": 43.52958}, "trend_signal": 1, "fair_value": 41.50125, "relative_strength": null, "rate_of_change": 0.5252150767621953, "market_dynamics": -0.397197, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.860001, "high": 46.334999, "low": 44.77, "close": 46.330002, "volume": 0}, "trend_line": 42.548333, "activity_lines": {"activity_5": 45.004334, "activity_10": 44.811909, "activity_20": 44.593738, "activity_30": 43.789645}, "trend_signal": 1, "fair_value": 41.631756, "relative_strength": null, "rate_of_change": 0.5894536513865577, "market_dynamics": -0.418726, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.240002, "high": 47.639999, "low": 47.185001, "close": 47.605, "volume": 0}, "trend_line": 42.844167, "activity_lines": {"activity_5": 45.938334, "activity_10": 45.312636, "activity_20": 44.939881, "activity_30": 44.115882}, "trend_signal": 1, "fair_value": 41.788947, "relative_strength": null, "rate_of_change": 0.6952892843063894, "market_dynamics": -0.327188, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.605, "high": 48.77, "low": 47.509998, "close": 48.474998, "volume": 0}, "trend_line": 43.176833, "activity_lines": {"activity_5": 46.989333, "activity_10": 45.945454, "activity_20": 45.338476, "activity_30": 44.479161}, "trend_signal": 1, "fair_value": 41.960384, "relative_strength": null, "rate_of_change": 0.7764557541753659, "market_dynamics": -0.124005, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.384998, "high": 48.384998, "low": 47.224998, "close": 48.064999, "volume": 105}, "trend_line": 43.467333, "activity_lines": {"activity_5": 47.603666, "activity_10": 46.433, "activity_20": 45.66019, "activity_30": 44.794527}, "trend_signal": 1, "fair_value": 42.113, "relative_strength": null, "rate_of_change": 0.6728145160623558, "market_dynamics": 0.079735, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.91, "high": 49.285, "low": 47.654999, "close": 48.215, "volume": 0}, "trend_line": 43.773166, "activity_lines": {"activity_5": 48.019999, "activity_10": 46.899909, "activity_20": 45.962785, "activity_30": 45.100828}, "trend_signal": 1, "fair_value": 42.261829, "relative_strength": null, "rate_of_change": 0.7035927417032919, "market_dynamics": 0.20502, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.25, "high": 48.904999, "low": 47.25, "close": 48.650002, "volume": 1087}, "trend_line": 44.079333, "activity_lines": {"activity_5": 48.324, "activity_10": 47.363182, "activity_20": 46.280809, "activity_30": 45.415462}, "trend_signal": 1, "fair_value": 42.413928, "relative_strength": null, "rate_of_change": 0.6994399262781105, "market_dynamics": 0.361089, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.845001, "high": 50.279999, "low": 48.490002, "close": 49.580002, "volume": 1338}, "trend_line": 44.3815, "activity_lines": {"activity_5": 48.783334, "activity_10": 47.922728, "activity_20": 46.66181, "activity_30": 45.770344}, "trend_signal": 1, "fair_value": 42.580581, "relative_strength": null, "rate_of_change": 0.6855071967627194, "market_dynamics": 0.563044, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.060001, "high": 51.16, "low": 49.700001, "close": 50.959999, "volume": 10}, "trend_line": 44.733667, "activity_lines": {"activity_5": 49.571001, "activity_10": 48.650091, "activity_20": 47.142476, "activity_30": 46.194763}, "trend_signal": 1, "fair_value": 42.771022, "relative_strength": null, "rate_of_change": 0.7934995437287932, "market_dynamics": 0.760386, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.779999, "high": 52.400002, "low": 50.779999, "close": 51.330002, "volume": 669}, "trend_line": 45.1145, "activity_lines": {"activity_5": 50.316334, "activity_10": 49.317728, "activity_20": 47.627715, "activity_30": 46.620333}, "trend_signal": 1, "fair_value": 42.961222, "relative_strength": null, "rate_of_change": 0.8513341863970211, "market_dynamics": 1.017201, "expectation": {"probability": 68.1021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.57, "high": 50.68, "low": 47.639999, "close": 47.924999, "volume": 9477}, "trend_line": 45.365333, "activity_lines": {"activity_5": 49.709, "activity_10": 49.239273, "activity_20": 47.756024, "activity_30": 46.801656}, "trend_signal": 1, "fair_value": 43.06913, "relative_strength": null, "rate_of_change": 0.5559919759722486, "market_dynamics": 0.978352, "expectation": {"probability": 76.4599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.560001, "high": 49.32, "low": 47.18, "close": 48.404999, "volume": 1045}, "trend_line": 45.620667, "activity_lines": {"activity_5": 49.281, "activity_10": 49.183182, "activity_20": 47.913476, "activity_30": 46.997763}, "trend_signal": 1, "fair_value": 43.182659, "relative_strength": null, "rate_of_change": 0.5628394703947125, "market_dynamics": 0.742405, "expectation": {"probability": 66.4731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.779999, "high": 50.439999, "low": 47.310001, "close": 47.310001, "volume": 669}, "trend_line": 45.823667, "activity_lines": {"activity_5": 48.504333, "activity_10": 48.890273, "activity_20": 47.953857, "activity_30": 47.106753}, "trend_signal": 1, "fair_value": 43.268646, "relative_strength": null, "rate_of_change": 0.4449737659469182, "market_dynamics": 0.428813, "expectation": {"probability": 74.3802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.150002, "high": 48.27, "low": 46.125, "close": 46.404999, "volume": 731}, "trend_line": 46.0195, "activity_lines": {"activity_5": 47.577333, "activity_10": 48.438182, "activity_20": 47.902619, "activity_30": 47.144258}, "trend_signal": 1, "fair_value": 43.332653, "relative_strength": null, "rate_of_change": 0.4273621314505458, "market_dynamics": 0.010521, "expectation": {"probability": 71.3154, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.369999, "high": 47.669998, "low": 45.59, "close": 46.900002, "volume": 6}, "trend_line": 46.2145, "activity_lines": {"activity_5": 47.119, "activity_10": 48.113728, "activity_20": 47.889857, "activity_30": 47.201065}, "trend_signal": 1, "fair_value": 43.404, "relative_strength": null, "rate_of_change": 0.4237334173556868, "market_dynamics": -0.226838, "expectation": {"probability": 62.9322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.494999, "high": 50.040001, "low": 47.005001, "close": 49.845001, "volume": 1298}, "trend_line": 46.450833, "activity_lines": {"activity_5": 47.937667, "activity_10": 48.34591, "activity_20": 48.150572, "activity_30": 47.43529}, "trend_signal": 1, "fair_value": 43.530294, "relative_strength": null, "rate_of_change": 0.5113827911153467, "market_dynamics": -0.31445, "expectation": {"probability": 63.9785, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.544998, "high": 52.540001, "low": 49.360001, "close": 52.540001, "volume": 1296}, "trend_line": 46.759667, "activity_lines": {"activity_5": 49.526668, "activity_10": 49.038455, "activity_20": 48.638524, "activity_30": 47.82814}, "trend_signal": 1, "fair_value": 43.703558, "relative_strength": -1.044542, "rate_of_change": 0.664862134980437, "market_dynamics": -0.189664, "expectation": {"probability": 71.7489, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.82, "high": 53.099998, "low": 51.700001, "close": 53.099998, "volume": 90}, "trend_line": 47.099333, "activity_lines": {"activity_5": 51.026667, "activity_10": 49.762091, "activity_20": 49.142214, "activity_30": 48.237194}, "trend_signal": 1, "fair_value": 43.880849, "relative_strength": 3.442566, "rate_of_change": 0.7264080815631154, "market_dynamics": 0.003058, "expectation": {"probability": 70.9163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.380001, "high": 53.380001, "low": 52.43, "close": 53.110001, "volume": 0}, "trend_line": 47.385667, "activity_lines": {"activity_5": 52.144, "activity_10": 50.423546, "activity_20": 49.608334, "activity_30": 48.624979}, "trend_signal": 1, "fair_value": 44.051759, "relative_strength": 2.7019, "rate_of_change": 0.607936422369286, "market_dynamics": 0.235616, "expectation": {"probability": 72.0841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.380001, "high": 57.18, "low": 54.130001, "close": 57.060001, "volume": 1314}, "trend_line": 47.805167, "activity_lines": {"activity_5": 54.131, "activity_10": 51.764091, "activity_20": 50.407143, "activity_30": 49.249129}, "trend_signal": 1, "fair_value": 44.288273, "relative_strength": 8.434955, "rate_of_change": 0.8852887941832692, "market_dynamics": 0.568837, "expectation": {"probability": 73.6462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.98, "high": 57.580002, "low": 55.73, "close": 55.939999, "volume": 0}, "trend_line": 48.188333, "activity_lines": {"activity_5": 55.067333, "activity_10": 52.796818, "activity_20": 51.038738, "activity_30": 49.773957}, "trend_signal": 1, "fair_value": 44.496339, "relative_strength": 6.567526, "rate_of_change": 0.8015158696130124, "market_dynamics": 0.709645, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.630001, "high": 56.619999, "low": 54.43, "close": 56.619999, "volume": 0}, "trend_line": 48.551667, "activity_lines": {"activity_5": 55.824, "activity_10": 53.807455, "activity_20": 51.679929, "activity_30": 50.317936}, "trend_signal": 1, "fair_value": 44.709035, "relative_strength": 5.477808, "rate_of_change": 0.7539874848959847, "market_dynamics": 0.846764, "expectation": {"probability": 71.2662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.48, "high": 59.389999, "low": 57.48, "close": 59.110001, "volume": 0}, "trend_line": 48.983, "activity_lines": {"activity_5": 57.138667, "activity_10": 55.121455, "activity_20": 52.509262, "activity_30": 50.999118}, "trend_signal": 1, "fair_value": 44.957327, "relative_strength": 6.891513, "rate_of_change": 0.8883999801695688, "market_dynamics": 1.009616, "expectation": {"probability": 72.4299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3187415d-ac06-455b-9071-64945006d2d9/", "share_image": "https://sharemaestro.com/terminal/3187415d-ac06-455b-9071-64945006d2d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}