{"ticker": {"uuid": "31878a1b-bfe8-4411-9594-baca91027534", "symbol": "BID3", "name": "Leverage Shares 3x Baidu ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BID3 rose 10.23%, moving from 6.06 to 6.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.44 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 51.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.68"}, {"label": "12-Week Change", "value": "10.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.44"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 6.82, "low": 5.1, "close": 6.68, "volume": 16315}, "trend_line": 7.3835, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.126455, "activity_20": 6.170071, "activity_30": 6.857957}, "trend_signal": 0, "fair_value": 6.480793, "relative_strength": -7.442851, "rate_of_change": -0.4091405889504202, "market_dynamics": -0.008894, "expectation": {"probability": 51.3812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.17162, "high": 0.19173, "low": 0.17162, "close": 0.18143, "volume": 0}, "trend_line": 4.351332, "activity_lines": {"activity_5": 0.166566, "activity_10": 0.16128, "activity_20": 0.194586, "activity_30": 0.78875}, "trend_signal": 0, "fair_value": 349.012447, "relative_strength": -99.707252, "rate_of_change": -17.82059703285301, "market_dynamics": 0.863763, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.17784, "high": 0.23782, "low": 0.17784, "close": 0.22045, "volume": 0}, "trend_line": 3.17448, "activity_lines": {"activity_5": 0.187169, "activity_10": 0.170879, "activity_20": 0.194496, "activity_30": 0.522241}, "trend_signal": 0, "fair_value": 345.690618, "relative_strength": -99.624812, "rate_of_change": -27.045787358905276, "market_dynamics": 0.904514, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.22019, "high": 0.22019, "low": 0.1939, "close": 0.1939, "volume": 0}, "trend_line": 2.09956, "activity_lines": {"activity_5": 0.193322, "activity_10": 0.176285, "activity_20": 0.192205, "activity_30": 0.329945}, "trend_signal": 0, "fair_value": 342.431215, "relative_strength": -99.633531, "rate_of_change": -33.86129381820015, "market_dynamics": 0.858074, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19493, "high": 0.21292, "low": 0.17226, "close": 0.18122, "volume": 0}, "trend_line": 0.219768, "activity_lines": {"activity_5": 0.192161, "activity_10": 0.179061, "activity_20": 0.189206, "activity_30": 0.206182}, "trend_signal": 0, "fair_value": 339.232617, "relative_strength": -99.629634, "rate_of_change": -89.53266398674008, "market_dynamics": 0.72986, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.20649, "high": 0.20649, "low": 0.18436, "close": 0.20218, "volume": 0}, "trend_line": 0.219082, "activity_lines": {"activity_5": 0.195987, "activity_10": 0.185258, "activity_20": 0.188569, "activity_30": 0.205047}, "trend_signal": 0, "fair_value": 336.093446, "relative_strength": -99.522751, "rate_of_change": -0.3121473553929563, "market_dynamics": 0.749033, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.20318, "high": 0.24412, "low": 0.20318, "close": 0.22912, "volume": 0}, "trend_line": 0.221015, "activity_lines": {"activity_5": 0.207082, "activity_10": 0.195256, "activity_20": 0.190808, "activity_30": 0.205695}, "trend_signal": 0, "fair_value": 333.012122, "relative_strength": -99.42739, "rate_of_change": 0.8823180361691012, "market_dynamics": 0.775772, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.23093, "high": 0.23093, "low": 0.1939, "close": 0.1939, "volume": 0}, "trend_line": 0.221995, "activity_lines": {"activity_5": 0.203257, "activity_10": 0.197418, "activity_20": 0.189632, "activity_30": 0.203945}, "trend_signal": 0, "fair_value": 329.986502, "relative_strength": -99.483487, "rate_of_change": 0.44340881840599444, "market_dynamics": 0.888653, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22337, "high": 0.25245, "low": 0.21988, "close": 0.25245, "volume": 0}, "trend_line": 0.224604, "activity_lines": {"activity_5": 0.220719, "activity_10": 0.209181, "activity_20": 0.194675, "activity_30": 0.20591}, "trend_signal": 0, "fair_value": 327.015925, "relative_strength": -99.268556, "rate_of_change": 1.1752516948579923, "market_dynamics": 1.085795, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25522, "high": 0.25522, "low": 0.21053, "close": 0.21681, "volume": 0}, "trend_line": 0.222992, "activity_lines": {"activity_5": 0.222398, "activity_10": 0.212558, "activity_20": 0.196095, "activity_30": 0.205407}, "trend_signal": 0, "fair_value": 324.098076, "relative_strength": -99.295499, "rate_of_change": -0.7177076098377599, "market_dynamics": 1.180921, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21103, "high": 0.21103, "low": 0.17267, "close": 0.17267, "volume": 0}, "trend_line": 0.218741, "activity_lines": {"activity_5": 0.206991, "activity_10": 0.206717, "activity_20": 0.193578, "activity_30": 0.202161}, "trend_signal": 0, "fair_value": 321.231479, "relative_strength": -99.367849, "rate_of_change": -1.9063464160149264, "market_dynamics": 1.066287, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17127, "high": 0.17127, "low": 0.12748, "close": 0.12748, "volume": 0}, "trend_line": 0.213941, "activity_lines": {"activity_5": 0.178487, "activity_10": 0.192729, "activity_20": 0.187487, "activity_30": 0.196273}, "trend_signal": 0, "fair_value": 318.414777, "relative_strength": -99.465422, "rate_of_change": -2.1943759971838834, "market_dynamics": 0.853266, "expectation": {"probability": 45.9974, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12659, "high": 0.15528, "low": 0.12659, "close": 0.15459, "volume": 0}, "trend_line": 0.209446, "activity_lines": {"activity_5": 0.165797, "activity_10": 0.184651, "activity_20": 0.184749, "activity_30": 0.192444}, "trend_signal": 0, "fair_value": 315.647297, "relative_strength": -99.238932, "rate_of_change": -2.1010465502171156, "market_dynamics": 0.65991, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.17876, "high": 0.20033, "low": 0.17876, "close": 0.20033, "volume": 0}, "trend_line": 0.206165, "activity_lines": {"activity_5": 0.170973, "activity_10": 0.186087, "activity_20": 0.186847, "activity_30": 0.191856}, "trend_signal": 0, "fair_value": 312.927927, "relative_strength": -98.839941, "rate_of_change": -1.5665135643554933, "market_dynamics": 0.574705, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.20009, "high": 0.20009, "low": 0.15771, "close": 0.15771, "volume": 0}, "trend_line": 0.202822, "activity_lines": {"activity_5": 0.165418, "activity_10": 0.179657, "activity_20": 0.184771, "activity_30": 0.188729}, "trend_signal": 0, "fair_value": 310.254677, "relative_strength": -98.889944, "rate_of_change": -1.6215167462954359, "market_dynamics": 0.473101, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16613, "high": 0.16613, "low": 0.15695, "close": 0.15695, "volume": 0}, "trend_line": 0.199141, "activity_lines": {"activity_5": 0.163549, "activity_10": 0.173516, "activity_20": 0.182632, "activity_30": 0.18577}, "trend_signal": 0, "fair_value": 307.626731, "relative_strength": -98.741642, "rate_of_change": -1.814891875634788, "market_dynamics": 0.465148, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1511, "high": 0.1511, "low": 0.13116, "close": 0.14448, "volume": 0}, "trend_line": 0.196743, "activity_lines": {"activity_5": 0.158572, "activity_10": 0.165931, "activity_20": 0.179233, "activity_30": 0.182243}, "trend_signal": 0, "fair_value": 305.042846, "relative_strength": -98.618289, "rate_of_change": -1.2041719183894886, "market_dynamics": 0.373763, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14332, "high": 0.15056, "low": 0.13988, "close": 0.15056, "volume": 0}, "trend_line": 0.1908, "activity_lines": {"activity_5": 0.154488, "activity_10": 0.160989, "activity_20": 0.176442, "activity_30": 0.179264}, "trend_signal": 0, "fair_value": 302.502077, "relative_strength": -98.178733, "rate_of_change": -3.0206919687104516, "market_dynamics": 0.228375, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14601, "high": 0.15032, "low": 0.12891, "close": 0.15032, "volume": 0}, "trend_line": 0.188999, "activity_lines": {"activity_5": 0.150593, "activity_10": 0.156793, "activity_20": 0.17356, "activity_30": 0.176652}, "trend_signal": 0, "fair_value": 300.003302, "relative_strength": -97.549591, "rate_of_change": -0.9439203354297678, "market_dynamics": 0.205916, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1462, "high": 0.14962, "low": 0.11907, "close": 0.11907, "volume": 0}, "trend_line": 0.183868, "activity_lines": {"activity_5": 0.139615, "activity_10": 0.148771, "activity_20": 0.167689, "activity_30": 0.172141}, "trend_signal": 0, "fair_value": 297.545235, "relative_strength": -97.60008, "rate_of_change": -2.7148291789903634, "market_dynamics": 0.109927, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11816, "high": 0.11816, "low": 0.0712, "close": 0.0712, "volume": 0}, "trend_line": 0.175379, "activity_lines": {"activity_5": 0.115256, "activity_10": 0.133822, "activity_20": 0.157412, "activity_30": 0.164872}, "trend_signal": 0, "fair_value": 295.126747, "relative_strength": -98.230504, "rate_of_change": -4.616899079774619, "market_dynamics": -0.002114, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.073, "high": 0.0812, "low": 0.07165, "close": 0.07165, "volume": 0}, "trend_line": 0.16812, "activity_lines": {"activity_5": 0.096764, "activity_10": 0.120801, "activity_20": 0.14768, "activity_30": 0.15818}, "trend_signal": 0, "fair_value": 292.74727, "relative_strength": -97.982635, "rate_of_change": -4.139036030539582, "market_dynamics": -0.119938, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06977, "high": 0.07648, "low": 0.06732, "close": 0.07648, "volume": 0}, "trend_line": 0.162159, "activity_lines": {"activity_5": 0.084737, "activity_10": 0.109672, "activity_20": 0.13893, "activity_30": 0.152267}, "trend_signal": 0, "fair_value": 290.405904, "relative_strength": -97.536126, "rate_of_change": -3.545681655960025, "market_dynamics": -0.268767, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07376, "high": 0.07376, "low": 0.06715, "close": 0.06862, "volume": 0}, "trend_line": 0.158576, "activity_lines": {"activity_5": 0.075029, "activity_10": 0.098535, "activity_20": 0.130117, "activity_30": 0.146233}, "trend_signal": 0, "fair_value": 288.10164, "relative_strength": -97.288203, "rate_of_change": -2.209559753081854, "market_dynamics": -0.336926, "expectation": {"probability": 46.1418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.071, "high": 0.08241, "low": 0.071, "close": 0.07213, "volume": 0}, "trend_line": 0.155656, "activity_lines": {"activity_5": 0.071938, "activity_10": 0.090431, "activity_20": 0.122235, "activity_30": 0.140655}, "trend_signal": 0, "fair_value": 285.833691, "relative_strength": -96.177596, "rate_of_change": -1.841388356371712, "market_dynamics": -0.3066, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07842, "high": 0.10546, "low": 0.07842, "close": 0.10546, "volume": 0}, "trend_line": 0.154443, "activity_lines": {"activity_5": 0.083086, "activity_10": 0.089942, "activity_20": 0.118047, "activity_30": 0.137417}, "trend_signal": 0, "fair_value": 283.601439, "relative_strength": -91.636874, "rate_of_change": -0.7792825204296603, "market_dynamics": -0.127294, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.10687, "high": 0.10687, "low": 0.08859, "close": 0.08859, "volume": 0}, "trend_line": 0.152384, "activity_lines": {"activity_5": 0.086327, "activity_10": 0.087323, "activity_20": 0.112713, "activity_30": 0.133168}, "trend_signal": 0, "fair_value": 281.403665, "relative_strength": -52.250703, "rate_of_change": -1.333177936196529, "market_dynamics": -0.002935, "expectation": {"probability": 46.8513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0815, "high": 0.08584, "low": 0.08062, "close": 0.08062, "volume": 0}, "trend_line": 0.150523, "activity_lines": {"activity_5": 0.085781, "activity_10": 0.084271, "activity_20": 0.107289, "activity_30": 0.128538}, "trend_signal": 0, "fair_value": 279.239641, "relative_strength": -56.034755, "rate_of_change": -1.2212568248635038, "market_dynamics": 0.028661, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.08076, "high": 0.08174, "low": 0.07813, "close": 0.08174, "volume": 0}, "trend_line": 0.148328, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.082693, "activity_20": 0.102511, "activity_30": 0.124101}, "trend_signal": 0, "fair_value": 277.108665, "relative_strength": -55.106414, "rate_of_change": -1.4582489054828847, "market_dynamics": 0.081023, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07765, "high": 25.2906, "low": 0.07516, "close": 25.2906, "volume": 0}, "trend_line": 0.986307, "activity_lines": {"activity_5": 8.486964, "activity_10": 4.665792, "activity_20": 2.49939, "activity_30": 1.746183}, "trend_signal": 1, "fair_value": 275.200952, "relative_strength": 3685.540425, "rate_of_change": 564.9499757294645, "market_dynamics": 0.298244, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.08068, "high": 28.119101, "low": 0.08068, "close": 28.119101, "volume": 0}, "trend_line": 1.917727, "activity_lines": {"activity_5": 16.150197, "activity_10": 9.3055, "activity_20": 5.046251, "activity_30": 3.496686}, "trend_signal": 1, "fair_value": 273.343194, "relative_strength": 2226.856481, "rate_of_change": 94.43509982186072, "market_dynamics": 0.602219, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08199, "high": 0.08833, "low": 0.08199, "close": 0.08792, "volume": 0}, "trend_line": 1.91461, "activity_lines": {"activity_5": 12.602127, "activity_10": 8.338667, "activity_20": 4.790397, "activity_30": 3.378634}, "trend_signal": 1, "fair_value": 271.303976, "relative_strength": -92.662591, "rate_of_change": -0.16253616912104987, "market_dynamics": 0.863393, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08725, "high": 0.08725, "low": 0.06772, "close": 0.06772, "volume": 0}, "trend_line": 1.909519, "activity_lines": {"activity_5": 9.047368, "activity_10": 7.367866, "activity_20": 4.532808, "activity_30": 3.259479}, "trend_signal": 1, "fair_value": 269.294818, "relative_strength": -94.279691, "rate_of_change": -0.26590271648011643, "market_dynamics": 1.035237, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06764, "high": 0.06764, "low": 0.0551, "close": 0.05574, "volume": 0}, "trend_line": 1.904914, "activity_lines": {"activity_5": 5.489476, "activity_10": 6.395046, "activity_20": 4.274491, "activity_30": 3.139881}, "trend_signal": 1, "fair_value": 267.315119, "relative_strength": -95.172366, "rate_of_change": -0.2411602084085034, "market_dynamics": 0.805451, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0509, "high": 0.06828, "low": 0.0509, "close": 0.06281, "volume": 0}, "trend_line": 1.900967, "activity_lines": {"activity_5": 1.935674, "activity_10": 5.423746, "activity_20": 4.017537, "activity_30": 3.021035}, "trend_signal": 1, "fair_value": 265.364372, "relative_strength": -94.664176, "rate_of_change": -0.2072009550037389, "market_dynamics": 0.522963, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06291, "high": 0.06291, "low": 0.05434, "close": 0.05434, "volume": 0}, "trend_line": 1.896039, "activity_lines": {"activity_5": 0.060901, "activity_10": 4.451075, "activity_20": 3.760227, "activity_30": 2.901898}, "trend_signal": 0, "fair_value": 263.441836, "relative_strength": -95.35406, "rate_of_change": -0.25923648332664606, "market_dynamics": 0.338654, "expectation": {"probability": 45.7586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05557, "high": 0.06191, "low": 0.05444, "close": 0.0584, "volume": 0}, "trend_line": 1.890348, "activity_lines": {"activity_5": 0.058466, "activity_10": 3.480072, "activity_20": 3.503793, "activity_30": 2.783341}, "trend_signal": 0, "fair_value": 261.546991, "relative_strength": -94.962875, "rate_of_change": -0.3001520538343416, "market_dynamics": 0.156336, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06001, "high": 18.701349, "low": 0.00018, "close": 18.701349, "volume": 0}, "trend_line": 2.507263, "activity_lines": {"activity_5": 6.272315, "activity_10": 5.899244, "activity_20": 5.023288, "activity_30": 3.867922}, "trend_signal": 1, "fair_value": 259.812379, "relative_strength": 1118.031065, "rate_of_change": 32.63499630755819, "market_dynamics": 0.199927, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.67918, "high": 20.86194, "low": 17.84395, "close": 20.86194, "volume": 0}, "trend_line": 3.194246, "activity_lines": {"activity_5": 11.964119, "activity_10": 8.372693, "activity_20": 6.660216, "activity_30": 5.052094}, "trend_signal": 1, "fair_value": 258.117695, "relative_strength": 980.134454, "rate_of_change": 27.399718338283623, "market_dynamics": 0.339391, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.40431, "high": 21.374109, "low": 15.25465, "close": 16.463699, "volume": 0}, "trend_line": 3.735809, "activity_lines": {"activity_5": 14.802763, "activity_10": 9.66864, "activity_20": 7.779638, "activity_30": 5.908188}, "trend_signal": 1, "fair_value": 256.415907, "relative_strength": 636.3173, "rate_of_change": 16.954329754189253, "market_dynamics": 0.509867, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.87694, "high": 14.87694, "low": 13.56098, "close": 13.74675, "volume": 0}, "trend_line": 4.188278, "activity_lines": {"activity_5": 15.642364, "activity_10": 10.631085, "activity_20": 8.562471, "activity_30": 6.554055}, "trend_signal": 1, "fair_value": 254.71892, "relative_strength": 452.124508, "rate_of_change": 12.111673803451948, "market_dynamics": 0.671671, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.99742, "high": 18.004419, "low": 14.99742, "close": 15.99694, "volume": 0}, "trend_line": 4.71726, "activity_lines": {"activity_5": 16.319202, "activity_10": 12.263971, "activity_20": 9.494486, "activity_30": 7.315904}, "trend_signal": 1, "fair_value": 253.061128, "relative_strength": 468.496979, "rate_of_change": 12.630059418214337, "market_dynamics": 0.668259, "expectation": {"probability": 37.3183, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.39834, "high": 16.39834, "low": 14.95633, "close": 15.1621, "volume": 0}, "trend_line": 5.217511, "activity_lines": {"activity_5": 15.65519, "activity_10": 13.455813, "activity_20": 10.271157, "activity_30": 7.989765}, "trend_signal": 1, "fair_value": 251.420445, "relative_strength": 377.866738, "rate_of_change": 10.604694250475923, "market_dynamics": 0.591037, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.69273, "high": 16.69273, "low": 15.73728, "close": 16.465389, "volume": 0}, "trend_line": 5.759679, "activity_lines": {"activity_5": 15.661558, "activity_10": 14.610173, "activity_20": 11.100116, "activity_30": 8.715435}, "trend_signal": 1, "fair_value": 249.811164, "relative_strength": 371.464031, "rate_of_change": 10.391314939249773, "market_dynamics": 0.493034, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.95919, "high": 17.95919, "low": 16.92622, "close": 16.92622, "volume": 0}, "trend_line": 6.31863, "activity_lines": {"activity_5": 16.114639, "activity_10": 15.549964, "activity_20": 11.894882, "activity_30": 9.435857}, "trend_signal": 1, "fair_value": 248.226913, "relative_strength": 346.048795, "rate_of_change": 9.704551243220315, "market_dynamics": 0.440684, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.26473, "high": 15.45885, "low": 12.8102, "close": 12.8102, "volume": 0}, "trend_line": 6.740405, "activity_lines": {"activity_5": 15.164879, "activity_10": 15.43478, "activity_20": 12.21739, "activity_30": 9.854668}, "trend_signal": 1, "fair_value": 246.636259, "relative_strength": 214.122136, "rate_of_change": 6.675102039524394, "market_dynamics": 0.545853, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.26916, "high": 15.69051, "low": 11.621, "close": 11.8005, "volume": 13631}, "trend_line": 7.128939, "activity_lines": {"activity_5": 13.940989, "activity_10": 14.904089, "activity_20": 12.383237, "activity_30": 10.181125}, "trend_signal": 1, "fair_value": 245.06018, "relative_strength": 177.58622, "rate_of_change": 5.764253038207643, "market_dynamics": 0.695631, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.14, "high": 15.01, "low": 11.85, "close": 14.1385, "volume": 4309}, "trend_line": 7.595203, "activity_lines": {"activity_5": 13.776195, "activity_10": 14.584997, "activity_20": 12.715979, "activity_30": 10.633355}, "trend_signal": 1, "fair_value": 243.520702, "relative_strength": 203.955747, "rate_of_change": 6.540440309560788, "market_dynamics": 0.834583, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.114, "high": 19.287001, "low": 12.7297, "close": 18.8825, "volume": 32160}, "trend_line": 8.219609, "activity_lines": {"activity_5": 15.260975, "activity_10": 15.211411, "activity_20": 13.433589, "activity_30": 11.361568}, "trend_signal": 1, "fair_value": 242.033032, "relative_strength": 273.638093, "rate_of_change": 8.221057422691672, "market_dynamics": 1.03023, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.030001, "high": 18.25, "low": 16.725, "close": 17.232, "volume": 5669}, "trend_line": 8.79004, "activity_lines": {"activity_5": 16.034447, "activity_10": 15.573723, "activity_20": 13.904481, "activity_30": 11.943012}, "trend_signal": 1, "fair_value": 240.554078, "relative_strength": 212.300283, "rate_of_change": 6.939879986992073, "market_dynamics": 0.939787, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.518999, "high": 19.714001, "low": 15.295, "close": 18.1465, "volume": 26920}, "trend_line": 9.39255, "activity_lines": {"activity_5": 17.092367, "activity_10": 16.08834, "activity_20": 14.500842, "activity_30": 12.546655}, "trend_signal": 1, "fair_value": 239.100434, "relative_strength": 209.940988, "rate_of_change": 6.854462550796135, "market_dynamics": 0.884468, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.499001, "high": 17.7369, "low": 13.159, "close": 13.1255, "volume": 18861}, "trend_line": 9.827679, "activity_lines": {"activity_5": 16.120867, "activity_10": 15.610052, "activity_20": 14.666502, "activity_30": 12.78749}, "trend_signal": 1, "fair_value": 237.633064, "relative_strength": 117.574143, "rate_of_change": 4.632703578900298, "market_dynamics": 0.57983, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.232, "high": 13.351, "low": 11.48, "close": 11.752, "volume": 18899}, "trend_line": 10.216863, "activity_lines": {"activity_5": 14.6032, "activity_10": 14.934244, "activity_20": 14.639268, "activity_30": 12.91164}, "trend_signal": 1, "fair_value": 236.175767, "relative_strength": 88.806643, "rate_of_change": 3.9600805032398823, "market_dynamics": 0.157355, "expectation": {"probability": 48.0307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.492, "high": 12.492, "low": 11.01, "close": 11.4565, "volume": 25706}, "trend_line": 10.596459, "activity_lines": {"activity_5": 13.146133, "activity_10": 14.266711, "activity_20": 14.528252, "activity_30": 12.991617}, "trend_signal": 1, "fair_value": 234.735259, "relative_strength": 78.497258, "rate_of_change": 3.715387002840298, "market_dynamics": -0.119408, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.251, "high": 11.781, "low": 9.926, "close": 10.027, "volume": 24949}, "trend_line": 10.928288, "activity_lines": {"activity_5": 11.707633, "activity_10": 13.43034, "activity_20": 14.226803, "activity_30": 12.954877}, "trend_signal": 1, "fair_value": 225.73899, "relative_strength": 53.554247, "rate_of_change": 3.1315083652001183, "market_dynamics": -0.460301, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.082, "high": 11.435, "low": 8.694, "close": 8.755, "volume": 22775}, "trend_line": 11.216606, "activity_lines": {"activity_5": 10.325467, "activity_10": 12.488136, "activity_20": 13.756764, "activity_30": 12.814665}, "trend_signal": 0, "fair_value": 214.286858, "relative_strength": 29.378487, "rate_of_change": 2.638272344213479, "market_dynamics": -0.554161, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.585, "high": 9.086, "low": 8.305, "close": 8.37, "volume": 19944}, "trend_line": 11.492653, "activity_lines": {"activity_5": 9.441067, "activity_10": 11.549664, "activity_20": 13.208626, "activity_30": 12.631013}, "trend_signal": 0, "fair_value": 203.319118, "relative_strength": 21.946041, "rate_of_change": 2.4610564015531984, "market_dynamics": -0.608025, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.353, "high": 10.125, "low": 7.844, "close": 8.672, "volume": 40084}, "trend_line": 11.779032, "activity_lines": {"activity_5": 8.974367, "activity_10": 10.728473, "activity_20": 12.649671, "activity_30": 12.449036}, "trend_signal": 0, "fair_value": 195.042464, "relative_strength": 22.841109, "rate_of_change": 2.491844137293627, "market_dynamics": -0.624953, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.69, "high": 13.832, "low": 8.293, "close": 11.9875, "volume": 74498}, "trend_line": 12.175891, "activity_lines": {"activity_5": 9.818167, "activity_10": 10.609491, "activity_20": 12.454236, "activity_30": 12.462485}, "trend_signal": 0, "fair_value": 186.995717, "relative_strength": 63.599869, "rate_of_change": 3.3691987592868338, "market_dynamics": -0.525219, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.133, "high": 11.376, "low": 8.593, "close": 8.7605, "volume": 31158}, "trend_line": 11.624887, "activity_lines": {"activity_5": 9.5509, "activity_10": 10.029145, "activity_20": 11.993728, "activity_30": 12.242138}, "trend_signal": 0, "fair_value": 180.254727, "relative_strength": 18.296693, "rate_of_change": -4.52536902638173, "market_dynamics": -0.505363, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.449, "high": 9.465, "low": 7.659, "close": 8.1885, "volume": 9845}, "trend_line": 10.960534, "activity_lines": {"activity_5": 9.1774, "activity_10": 9.498827, "activity_20": 11.515425, "activity_30": 12.020435}, "trend_signal": 0, "fair_value": 174.375487, "relative_strength": 6.679182, "rate_of_change": -5.714920067610106, "market_dynamics": -0.544447, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.539, "high": 8.884, "low": 6.771, "close": 6.878, "volume": 14966}, "trend_line": 11.18687, "activity_lines": {"activity_5": 8.404833, "activity_10": 8.911291, "activity_20": 10.93878, "activity_30": 11.757046}, "trend_signal": 0, "fair_value": 168.442141, "relative_strength": -10.684046, "rate_of_change": 2.065008876392335, "market_dynamics": -0.667773, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.259, "high": 8.308, "low": 5.872, "close": 7.209, "volume": 43447}, "trend_line": 11.424913, "activity_lines": {"activity_5": 7.842067, "activity_10": 8.497527, "activity_20": 10.437083, "activity_30": 11.500409}, "trend_signal": 0, "fair_value": 163.706205, "relative_strength": -7.925911, "rate_of_change": 2.1278784861180946, "market_dynamics": -0.840435, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.192, "high": 8.024, "low": 6.686, "close": 7.884, "volume": 9902}, "trend_line": 11.685855, "activity_lines": {"activity_5": 7.601833, "activity_10": 8.289091, "activity_20": 10.037543, "activity_30": 11.271963}, "trend_signal": 0, "fair_value": 160.297064, "relative_strength": -2.85538, "rate_of_change": 2.2839736285081558, "market_dynamics": -0.970504, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.686, "high": 8.782, "low": 6.636, "close": 7.2025, "volume": 56932}, "trend_line": 11.923844, "activity_lines": {"activity_5": 7.408, "activity_10": 8.0217, "activity_20": 9.613963, "activity_30": 10.982714}, "trend_signal": 0, "fair_value": 155.732977, "relative_strength": -12.875279, "rate_of_change": 2.036556161273614, "market_dynamics": -0.952533, "expectation": {"probability": 47.2915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.541, "high": 7.541, "low": 6.462, "close": 6.7715, "volume": 1708}, "trend_line": 12.14775, "activity_lines": {"activity_5": 7.174367, "activity_10": 7.7273, "activity_20": 9.195638, "activity_30": 10.650305}, "trend_signal": 0, "fair_value": 150.388147, "relative_strength": -19.780603, "rate_of_change": 1.8778004811200104, "market_dynamics": -0.977968, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.976, "high": 6.976, "low": 6.015, "close": 6.015, "volume": 19767}, "trend_line": 12.346303, "activity_lines": {"activity_5": 6.783033, "activity_10": 7.331418, "activity_20": 8.734021, "activity_30": 10.254644}, "trend_signal": 0, "fair_value": 144.586384, "relative_strength": -28.024199, "rate_of_change": 1.6344837521351727, "market_dynamics": -1.025366, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.051, "high": 7.014, "low": 5.987, "close": 6.2325, "volume": 4257}, "trend_line": 11.930675, "activity_lines": {"activity_5": 6.521733, "activity_10": 7.0179, "activity_20": 8.320669, "activity_30": 9.860205}, "trend_signal": 0, "fair_value": 139.296721, "relative_strength": -27.251248, "rate_of_change": -3.3664166512031977, "market_dynamics": -0.969494, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.723, "high": 7.57, "low": 6.723, "close": 7.1655, "volume": 16444}, "trend_line": 11.474127, "activity_lines": {"activity_5": 6.636533, "activity_10": 6.918373, "activity_20": 8.033821, "activity_30": 9.552774}, "trend_signal": 0, "fair_value": 134.554544, "relative_strength": -17.232158, "rate_of_change": -3.826673679402058, "market_dynamics": -0.851064, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.215, "high": 13.047, "low": 7.137, "close": 12.408, "volume": 187410}, "trend_line": 11.338937, "activity_lines": {"activity_5": 8.546733, "activity_10": 7.8597, "activity_20": 8.302055, "activity_30": 9.613024}, "trend_signal": 0, "fair_value": 130.310974, "relative_strength": 38.045954, "rate_of_change": -1.1782159984807532, "market_dynamics": -0.36228, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.188, "high": 17.587999, "low": 12.23, "close": 13.8785, "volume": 43480}, "trend_line": 11.343328, "activity_lines": {"activity_5": 10.600067, "activity_10": 9.002073, "activity_20": 8.733307, "activity_30": 9.776867}, "trend_signal": 0, "fair_value": 125.301829, "relative_strength": 50.7126, "rate_of_change": 0.03872497042712235, "market_dynamics": 0.080544, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.348, "high": 15.765, "low": 10.613, "close": 11.536, "volume": 22046}, "trend_line": 11.19463, "activity_lines": {"activity_5": 11.398767, "activity_10": 9.615082, "activity_20": 8.961788, "activity_30": 9.789298}, "trend_signal": 0, "fair_value": 119.898118, "relative_strength": 22.749107, "rate_of_change": -1.3108851300076976, "market_dynamics": 0.455623, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.362, "high": 11.309, "low": 7.68, "close": 8.259, "volume": 28100}, "trend_line": 10.964527, "activity_lines": {"activity_5": 10.737067, "activity_10": 9.547582, "activity_20": 8.885743, "activity_30": 9.599902}, "trend_signal": 0, "fair_value": 113.147951, "relative_strength": -14.630491, "rate_of_change": -2.055476599047934, "market_dynamics": 0.573615, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.954, "high": 8.928, "low": 6.884, "close": 7.159, "volume": 50968}, "trend_line": 10.654314, "activity_lines": {"activity_5": 9.5736, "activity_10": 9.260991, "activity_20": 8.721569, "activity_30": 9.354384}, "trend_signal": 0, "fair_value": 108.173233, "relative_strength": -26.072306, "rate_of_change": -2.8292419727727514, "market_dynamics": 0.412342, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.535, "high": 8.761, "low": 7.15, "close": 7.2855, "volume": 27707}, "trend_line": 10.332957, "activity_lines": {"activity_5": 8.452733, "activity_10": 9.010582, "activity_20": 8.589907, "activity_30": 9.137041}, "trend_signal": 0, "fair_value": 103.530191, "relative_strength": -25.186499, "rate_of_change": -3.016214840298484, "market_dynamics": 0.234406, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.371, "high": 8.073, "low": 6.8, "close": 6.7255, "volume": 8622}, "trend_line": 10.130133, "activity_lines": {"activity_5": 7.4867, "activity_10": 8.656845, "activity_20": 8.417967, "activity_30": 8.904302}, "trend_signal": 0, "fair_value": 97.902887, "relative_strength": -30.958895, "rate_of_change": -1.9628843902089175, "market_dynamics": 0.057146, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.727, "high": 6.962, "low": 5.226, "close": 5.664, "volume": 20362}, "trend_line": 9.925583, "activity_lines": {"activity_5": 6.6437, "activity_10": 8.110945, "activity_20": 8.154595, "activity_30": 8.616165}, "trend_signal": 0, "fair_value": 93.959867, "relative_strength": -42.427977, "rate_of_change": -2.0192232421825174, "market_dynamics": -0.042497, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.763, "high": 6.288, "low": 4.48, "close": 4.695, "volume": 38274}, "trend_line": 9.6108, "activity_lines": {"activity_5": 5.869167, "activity_10": 7.395245, "activity_20": 7.811824, "activity_30": 8.278708}, "trend_signal": 0, "fair_value": 90.327591, "relative_strength": -53.827294, "rate_of_change": -3.171430836858654, "market_dynamics": -0.200568, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.929, "high": 5.864, "low": 4.71888, "close": 5.6505, "volume": 22667}, "trend_line": 9.169733, "activity_lines": {"activity_5": 5.650733, "activity_10": 6.881227, "activity_20": 7.57899, "activity_30": 8.023204}, "trend_signal": 0, "fair_value": 87.646345, "relative_strength": -45.1735, "rate_of_change": -4.589284971074193, "market_dynamics": -0.314377, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.792, "high": 6.386, "low": 5.544, "close": 6.0245, "volume": 21764}, "trend_line": 8.79615, "activity_lines": {"activity_5": 5.657533, "activity_10": 6.462755, "activity_20": 7.411952, "activity_30": 7.820286}, "trend_signal": 0, "fair_value": 84.144803, "relative_strength": -42.33155, "rate_of_change": -4.074088089587778, "market_dynamics": -0.379478, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.6, "high": 7.7, "low": 5.968, "close": 6.576, "volume": 51500}, "trend_line": 8.410467, "activity_lines": {"activity_5": 5.932233, "activity_10": 6.260618, "activity_20": 7.310467, "activity_30": 7.677051}, "trend_signal": 0, "fair_value": 81.076027, "relative_strength": -37.733703, "rate_of_change": -4.384679660988048, "market_dynamics": -0.341154, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.626, "high": 6.68, "low": 5.223, "close": 5.453, "volume": 35602}, "trend_line": 8.154717, "activity_lines": {"activity_5": 5.842567, "activity_10": 5.987073, "activity_20": 7.109707, "activity_30": 7.486246}, "trend_signal": 0, "fair_value": 77.797361, "relative_strength": -44.81154, "rate_of_change": -3.0408537361837435, "market_dynamics": -0.361408, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.1, "high": 6.499, "low": 5.5, "close": 5.696, "volume": 5270}, "trend_line": 7.95285, "activity_lines": {"activity_5": 5.847967, "activity_10": 5.868309, "activity_20": 6.938876, "activity_30": 7.327619}, "trend_signal": 0, "fair_value": 74.465604, "relative_strength": -40.042287, "rate_of_change": -2.4754629743742185, "market_dynamics": -0.450998, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.702, "high": 5.748, "low": 4.929, "close": 5.0745, "volume": 14761}, "trend_line": 7.740117, "activity_lines": {"activity_5": 5.579467, "activity_10": 5.683145, "activity_20": 6.71606, "activity_30": 7.141919}, "trend_signal": 0, "fair_value": 70.723486, "relative_strength": -47.589935, "rate_of_change": -2.674927856051605, "market_dynamics": -0.626592, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.71, "high": 5.612, "low": 4.129, "close": 4.1065, "volume": 81109}, "trend_line": 7.542767, "activity_lines": {"activity_5": 5.0267, "activity_10": 5.359882, "activity_20": 6.414431, "activity_30": 6.907492}, "trend_signal": 0, "fair_value": 67.170899, "relative_strength": -58.048597, "rate_of_change": -2.5497030600441732, "market_dynamics": -0.791317, "expectation": {"probability": 47.4775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.193, "high": 5.105, "low": 3.932, "close": 4.9085, "volume": 14093}, "trend_line": 7.41455, "activity_lines": {"activity_5": 4.869133, "activity_10": 5.240236, "activity_20": 6.203926, "activity_30": 6.73754}, "trend_signal": 0, "fair_value": 62.973646, "relative_strength": -51.813734, "rate_of_change": -1.699866905606394, "market_dynamics": -0.942918, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.13, "high": 5.189, "low": 4.63, "close": 5.1205, "volume": 33595}, "trend_line": 7.306233, "activity_lines": {"activity_5": 4.8934, "activity_10": 5.192173, "activity_20": 6.022483, "activity_30": 6.589537}, "trend_signal": 0, "fair_value": 60.105188, "relative_strength": -50.191071, "rate_of_change": -1.4608708552778045, "market_dynamics": -0.896986, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.297, "high": 7.606, "low": 5.297, "close": 6.8125, "volume": 116140}, "trend_line": 7.24425, "activity_lines": {"activity_5": 5.503833, "activity_10": 5.461627, "activity_20": 6.006443, "activity_30": 6.557683}, "trend_signal": 0, "fair_value": 56.503377, "relative_strength": -35.837583, "rate_of_change": -0.8483578336469653, "market_dynamics": -0.4499, "expectation": {"probability": 47.8688, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.443, "high": 6.768, "low": 5.274, "close": 5.7585, "volume": 69941}, "trend_line": 7.036617, "activity_lines": {"activity_5": 5.6885, "activity_10": 5.500945, "activity_20": 5.88726, "activity_30": 6.461828}, "trend_signal": 0, "fair_value": 52.365226, "relative_strength": -46.479727, "rate_of_change": -2.866176622838809, "market_dynamics": -0.138718, "expectation": {"probability": 47.5708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.184, "high": 7.9775, "low": 5.56, "close": 7.17, "volume": 72938}, "trend_line": 6.9836, "activity_lines": {"activity_5": 6.298067, "activity_10": 5.794936, "activity_20": 5.909205, "activity_30": 6.470433}, "trend_signal": 0, "fair_value": 48.766701, "relative_strength": -31.906792, "rate_of_change": -0.7534444463866607, "market_dynamics": 0.398258, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 7.5575, "low": 5.03, "close": 6.21375, "volume": 161937}, "trend_line": 6.917775, "activity_lines": {"activity_5": 6.38465, "activity_10": 5.894236, "activity_20": 5.865021, "activity_30": 6.420766}, "trend_signal": 0, "fair_value": 45.590283, "relative_strength": -38.539951, "rate_of_change": -0.9425654390285847, "market_dynamics": 0.7919, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0, "high": 6.0125, "low": 4.65, "close": 4.836, "volume": 179947}, "trend_line": 6.849708, "activity_lines": {"activity_5": 5.924967, "activity_10": 5.749623, "activity_20": 5.726123, "activity_30": 6.286458}, "trend_signal": 0, "fair_value": 42.733911, "relative_strength": -51.715537, "rate_of_change": -0.9839435367585692, "market_dynamics": 0.764227, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.823, "high": 6.525, "low": 4.712, "close": 6.155, "volume": 56538}, "trend_line": 6.814575, "activity_lines": {"activity_5": 5.923917, "activity_10": 5.856045, "activity_20": 5.744748, "activity_30": 6.241638}, "trend_signal": 0, "fair_value": 41.157789, "relative_strength": -36.460389, "rate_of_change": -0.5129123752428583, "market_dynamics": 0.772957, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.23, "high": 6.51, "low": 5.365, "close": 5.96, "volume": 72503}, "trend_line": 6.750442, "activity_lines": {"activity_5": 5.9017, "activity_10": 5.918668, "activity_20": 5.75482, "activity_30": 6.186504}, "trend_signal": 0, "fair_value": 38.77859, "relative_strength": -36.627466, "rate_of_change": -0.9411151832652808, "market_dynamics": 0.637895, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.3025, "high": 8.7425, "low": 5.7175, "close": 6.025, "volume": 105749}, "trend_line": 6.711192, "activity_lines": {"activity_5": 5.887717, "activity_10": 5.977009, "activity_20": 5.776793, "activity_30": 6.139701}, "trend_signal": 0, "fair_value": 36.950456, "relative_strength": -34.642077, "rate_of_change": -0.5814434077057474, "market_dynamics": 0.542964, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.3, "high": 6.88, "low": 5.6025, "close": 5.74625, "volume": 56796}, "trend_line": 6.677017, "activity_lines": {"activity_5": 5.85715, "activity_10": 5.949786, "activity_20": 5.77822, "activity_30": 6.077447}, "trend_signal": 0, "fair_value": 35.261426, "relative_strength": -36.132271, "rate_of_change": -0.5092239947836301, "market_dynamics": 0.482852, "expectation": {"probability": 48.3082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.4625, "low": 3.182, "close": 3.4375, "volume": 76983}, "trend_line": 6.5911, "activity_lines": {"activity_5": 5.088167, "activity_10": 5.487559, "activity_20": 5.56443, "activity_30": 5.868446}, "trend_signal": 0, "fair_value": 33.804105, "relative_strength": -57.584282, "rate_of_change": -1.286757245039218, "market_dynamics": 0.280464, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.207, "high": 4.019, "low": 2.623, "close": 3.345, "volume": 56102}, "trend_line": 6.49485, "activity_lines": {"activity_5": 4.381583, "activity_10": 5.039114, "activity_20": 5.352432, "activity_30": 5.65902}, "trend_signal": 0, "fair_value": 32.526727, "relative_strength": -57.290034, "rate_of_change": -1.4603025291681266, "market_dynamics": 0.024439, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.01, "high": 4.27, "low": 3.57, "close": 3.685, "volume": 5201}, "trend_line": 6.378833, "activity_lines": {"activity_5": 3.975667, "activity_10": 4.715532, "activity_20": 5.179244, "activity_30": 5.477739}, "trend_signal": 0, "fair_value": 31.623926, "relative_strength": -53.771296, "rate_of_change": -1.7862922161404708, "market_dynamics": -0.280562, "expectation": {"probability": 48.9593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7, "high": 4.91, "low": 3.7, "close": 4.76, "volume": 47529}, "trend_line": 6.1239, "activity_lines": {"activity_5": 4.07975, "activity_10": 4.625105, "activity_20": 5.117796, "activity_30": 5.373298}, "trend_signal": 0, "fair_value": 30.506942, "relative_strength": -39.86971, "rate_of_change": -3.9965460766883267, "market_dynamics": -0.430078, "expectation": {"probability": 49.0332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.31, "close": 4.615, "volume": 23863}, "trend_line": 5.815117, "activity_lines": {"activity_5": 4.219833, "activity_10": 4.552132, "activity_20": 5.048561, "activity_30": 5.27595}, "trend_signal": 0, "fair_value": 29.602849, "relative_strength": -40.79689, "rate_of_change": -5.0422606508924055, "market_dynamics": -0.464911, "expectation": {"probability": 49.8372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.11, "close": 4.185, "volume": 23211}, "trend_line": 5.570083, "activity_lines": {"activity_5": 4.292, "activity_10": 4.430045, "activity_20": 4.947711, "activity_30": 5.170781}, "trend_signal": 0, "fair_value": 28.814038, "relative_strength": -44.213516, "rate_of_change": -4.213741529190204, "market_dynamics": -0.553734, "expectation": {"probability": 49.6893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.72, "high": 5.28, "low": 4.3, "close": 4.43, "volume": 127791}, "trend_line": 5.44245, "activity_lines": {"activity_5": 4.396, "activity_10": 4.364341, "activity_20": 4.876232, "activity_30": 5.097227}, "trend_signal": 0, "fair_value": 27.879647, "relative_strength": -39.65324, "rate_of_change": -2.2914021209378808, "market_dynamics": -0.435837, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.22, "high": 5.1, "low": 3.6, "close": 3.615, "volume": 76790}, "trend_line": 5.324317, "activity_lines": {"activity_5": 4.156, "activity_10": 4.181818, "activity_20": 4.733163, "activity_30": 4.979327}, "trend_signal": 0, "fair_value": 26.699682, "relative_strength": -49.610371, "rate_of_change": -2.1705849387683904, "market_dynamics": -0.580522, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.35, "close": 3.43, "volume": 12884}, "trend_line": 5.1958, "activity_lines": {"activity_5": 3.859, "activity_10": 4.008295, "activity_20": 4.579425, "activity_30": 4.857113}, "trend_signal": 0, "fair_value": 25.409236, "relative_strength": -51.314717, "rate_of_change": -2.4137743864612036, "market_dynamics": -0.713893, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.52, "high": 3.85, "low": 3.47, "close": 3.77, "volume": 18333}, "trend_line": 5.097283, "activity_lines": {"activity_5": 3.764, "activity_10": 3.943773, "activity_20": 4.461289, "activity_30": 4.765126}, "trend_signal": 0, "fair_value": 24.051022, "relative_strength": -45.631838, "rate_of_change": -1.8960891489279839, "market_dynamics": -0.631946, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.215, "high": 4.23, "low": 3.8, "close": 3.895, "volume": 11823}, "trend_line": 5.038317, "activity_lines": {"activity_5": 3.767, "activity_10": 3.937909, "activity_20": 4.36048, "activity_30": 4.68756}, "trend_signal": 0, "fair_value": 22.88865, "relative_strength": -42.801258, "rate_of_change": -1.1568123645479336, "market_dynamics": -0.792293, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.5, "close": 3.535, "volume": 16214}, "trend_line": 4.99965, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.858273, "activity_20": 4.23122, "activity_30": 4.590572}, "trend_signal": 0, "fair_value": 21.474877, "relative_strength": -46.760716, "rate_of_change": -0.7674586573254567, "market_dynamics": -0.790338, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.47, "close": 3.775, "volume": 42350}, "trend_line": 4.937133, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.818818, "activity_20": 4.140425, "activity_30": 4.511562}, "trend_signal": 0, "fair_value": 20.078541, "relative_strength": -42.430268, "rate_of_change": -1.250427529927089, "market_dynamics": -0.615708, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.71, "high": 4.0, "low": 3.61, "close": 3.92, "volume": 13036}, "trend_line": 4.866983, "activity_lines": {"activity_5": 3.791, "activity_10": 3.804091, "activity_20": 4.072885, "activity_30": 4.44594}, "trend_signal": 0, "fair_value": 18.521576, "relative_strength": -39.423752, "rate_of_change": -1.4208651053151684, "market_dynamics": -0.47743, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.92, "high": 4.47, "low": 3.85, "close": 3.9, "volume": 9332}, "trend_line": 4.777783, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.801, "activity_20": 4.018915, "activity_30": 4.383554}, "trend_signal": 0, "fair_value": 17.4578, "relative_strength": -38.901395, "rate_of_change": -1.8327575830858656, "market_dynamics": -0.117498, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.76, "high": 4.59, "low": 3.6, "close": 3.95, "volume": 68587}, "trend_line": 4.727683, "activity_lines": {"activity_5": 3.879667, "activity_10": 3.82, "activity_20": 3.980726, "activity_30": 4.330149}, "trend_signal": 0, "fair_value": 16.308996, "relative_strength": -37.398438, "rate_of_change": -1.0486035050147835, "market_dynamics": 0.362619, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.89, "high": 4.8, "low": 3.8, "close": 4.11, "volume": 70251}, "trend_line": 4.674817, "activity_lines": {"activity_5": 3.977667, "activity_10": 3.872364, "activity_20": 3.961994, "activity_30": 4.290298}, "trend_signal": 0, "fair_value": 15.312342, "relative_strength": -34.817882, "rate_of_change": -1.1182221819863951, "market_dynamics": 0.719936, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.49, "close": 3.505, "volume": 53105}, "trend_line": 4.6225, "activity_lines": {"activity_5": 3.835667, "activity_10": 3.820545, "activity_20": 3.895381, "activity_30": 4.214826}, "trend_signal": 0, "fair_value": 14.298695, "relative_strength": -43.379504, "rate_of_change": -1.119124021325335, "market_dynamics": 0.753206, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.4, "close": 3.555, "volume": 45543}, "trend_line": 4.604117, "activity_lines": {"activity_5": 3.728333, "activity_10": 3.779818, "activity_20": 3.84522, "activity_30": 4.145955}, "trend_signal": 0, "fair_value": 13.224858, "relative_strength": -41.938556, "rate_of_change": -0.3976852352623048, "market_dynamics": 0.625268, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.68, "high": 4.06, "low": 3.31, "close": 3.845, "volume": 21093}, "trend_line": 4.568667, "activity_lines": {"activity_5": 3.742, "activity_10": 3.789545, "activity_20": 3.83444, "activity_30": 4.09698}, "trend_signal": 0, "fair_value": 12.376239, "relative_strength": -36.54211, "rate_of_change": -0.7699630569770487, "market_dynamics": 0.450429, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.3, "close": 3.935, "volume": 89653}, "trend_line": 4.52915, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.814273, "activity_20": 3.841286, "activity_30": 4.056098}, "trend_signal": 0, "fair_value": 11.123608, "relative_strength": -35.49997, "rate_of_change": -0.8649568900513, "market_dynamics": 0.398653, "expectation": {"probability": 48.0622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.11, "high": 4.55, "low": 3.78, "close": 4.49, "volume": 70458}, "trend_line": 4.451733, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.939182, "activity_20": 3.898619, "activity_30": 4.053573}, "trend_signal": 0, "fair_value": 10.048313, "relative_strength": -24.620501, "rate_of_change": -1.709305278032294, "market_dynamics": 0.712083, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.49, "high": 5.32, "low": 4.12, "close": 5.34, "volume": 104844}, "trend_line": 4.437783, "activity_lines": {"activity_5": 4.514, "activity_10": 4.201273, "activity_20": 4.031452, "activity_30": 4.11088}, "trend_signal": 0, "fair_value": 9.067989, "relative_strength": -10.140051, "rate_of_change": -0.3133611112795927, "market_dynamics": 1.054776, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.74, "high": 8.5, "low": 6.26, "close": 7.49, "volume": 259906}, "trend_line": 4.44845, "activity_lines": {"activity_5": 5.599667, "activity_10": 4.825818, "activity_20": 4.361167, "activity_30": 4.307797}, "trend_signal": 0, "fair_value": 8.433804, "relative_strength": 24.82097, "rate_of_change": 0.24036776922171837, "market_dynamics": 1.344899, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.94, "high": 12.5, "low": 7.58, "close": 12.65, "volume": 121838}, "trend_line": 4.662992, "activity_lines": {"activity_5": 8.143, "activity_10": 6.323636, "activity_20": 5.16931, "activity_30": 4.83693}, "trend_signal": 1, "fair_value": 7.913772, "relative_strength": 109.212089, "rate_of_change": 4.8228484078724, "market_dynamics": 1.493195, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.35, "high": 13.75, "low": 10.15, "close": 10.75, "volume": 116166}, "trend_line": 4.860125, "activity_lines": {"activity_5": 9.466, "activity_10": 7.316909, "activity_20": 5.758238, "activity_30": 5.22964}, "trend_signal": 1, "fair_value": 7.351554, "relative_strength": 78.226748, "rate_of_change": 4.227607510371024, "market_dynamics": 1.523491, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.5, "high": 13.9, "low": 10.5, "close": 13.4, "volume": 66540}, "trend_line": 5.101625, "activity_lines": {"activity_5": 11.218, "activity_10": 8.668364, "activity_20": 6.568286, "activity_30": 5.780599}, "trend_signal": 1, "fair_value": 6.811887, "relative_strength": 119.041375, "rate_of_change": 4.969007998765469, "market_dynamics": 1.465165, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.45, "high": 15.1, "low": 8.52, "close": 8.65, "volume": 51550}, "trend_line": 5.191292, "activity_lines": {"activity_5": 10.792667, "activity_10": 8.987273, "activity_20": 6.883238, "activity_30": 6.009527}, "trend_signal": 1, "fair_value": 6.487884, "relative_strength": 44.421956, "rate_of_change": 1.757616445740318, "market_dynamics": 1.254614, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.64, "high": 9.02, "low": 6.62, "close": 7.35, "volume": 117376}, "trend_line": 5.235458, "activity_lines": {"activity_5": 9.713333, "activity_10": 8.976273, "activity_20": 7.050405, "activity_30": 6.148798}, "trend_signal": 1, "fair_value": 6.28074, "relative_strength": 24.435662, "rate_of_change": 0.8507708678302164, "market_dynamics": 1.036504, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.62, "high": 7.98794, "low": 7.1, "close": 7.98794, "volume": 40954}, "trend_line": 5.310181, "activity_lines": {"activity_5": 8.85598, "activity_10": 9.012262, "activity_20": 7.259661, "activity_30": 6.326378}, "trend_signal": 1, "fair_value": 6.198803, "relative_strength": 31.314976, "rate_of_change": 1.4272485807354323, "market_dynamics": 0.73804, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.04, "high": 9.38, "low": 7.32, "close": 7.59, "volume": 42875}, "trend_line": 5.448598, "activity_lines": {"activity_5": 8.176784, "activity_10": 8.900572, "activity_20": 7.410933, "activity_30": 6.473463}, "trend_signal": 1, "fair_value": 6.079143, "relative_strength": 24.268871, "rate_of_change": 2.6066343124650473, "market_dynamics": 0.449209, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.56, "high": 9.06, "low": 7.42, "close": 8.33, "volume": 22851}, "trend_line": 5.614765, "activity_lines": {"activity_5": 7.954921, "activity_10": 8.856973, "activity_20": 7.615085, "activity_30": 6.65936}, "trend_signal": 1, "fair_value": 5.949919, "relative_strength": 36.759809, "rate_of_change": 3.0497203133723687, "market_dynamics": 0.289505, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.72, "high": 9.72, "low": 6.72, "close": 7.05, "volume": 35897}, "trend_line": 5.726931, "activity_lines": {"activity_5": 7.644392, "activity_10": 8.510829, "activity_20": 7.6745, "activity_30": 6.751956}, "trend_signal": 1, "fair_value": 5.76738, "relative_strength": 15.470009, "rate_of_change": 1.9976971431573751, "market_dynamics": 0.076534, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.4, "high": 6.68, "low": 5.14, "close": 5.32, "volume": 99263}, "trend_line": 5.745598, "activity_lines": {"activity_5": 6.863863, "activity_10": 7.819048, "activity_20": 7.553557, "activity_30": 6.725702}, "trend_signal": 1, "fair_value": 5.593524, "relative_strength": -11.38697, "rate_of_change": 0.32595119445301096, "market_dynamics": -0.090463, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.0, "high": 6.9, "low": 5.94, "close": 6.37, "volume": 44749}, "trend_line": 5.804098, "activity_lines": {"activity_5": 6.568667, "activity_10": 7.357631, "activity_20": 7.525948, "activity_30": 6.765986}, "trend_signal": 1, "fair_value": 5.271697, "relative_strength": 4.213377, "rate_of_change": 1.01817078048272, "market_dynamics": -0.264548, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.62, "high": 7.8354, "low": 6.26, "close": 7.53, "volume": 14985}, "trend_line": 5.915598, "activity_lines": {"activity_5": 6.768, "activity_10": 7.221305, "activity_20": 7.597053, "activity_30": 6.877335}, "trend_signal": 1, "fair_value": 5.318539, "relative_strength": 23.669133, "rate_of_change": 1.9210564673442863, "market_dynamics": -0.423399, "expectation": {"probability": 39.5044, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.24, "high": 8.52, "low": 7.28, "close": 7.46, "volume": 12360}, "trend_line": 6.016598, "activity_lines": {"activity_5": 6.948, "activity_10": 7.130797, "activity_20": 7.644444, "activity_30": 6.976973}, "trend_signal": 1, "fair_value": 5.365262, "relative_strength": 22.819755, "rate_of_change": 1.7073506347118244, "market_dynamics": -0.519137, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.3, "close": 7.29, "volume": 2477}, "trend_line": 6.139098, "activity_lines": {"activity_5": 7.129333, "activity_10": 7.11738, "activity_20": 7.659692, "activity_30": 7.059128}, "trend_signal": 1, "fair_value": 5.410939, "relative_strength": 16.787247, "rate_of_change": 2.0360343170675455, "market_dynamics": -0.595453, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.9, "close": 7.1, "volume": 1510}, "trend_line": 6.261431, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.094144, "activity_20": 7.638821, "activity_30": 7.121122}, "trend_signal": 1, "fair_value": 5.455335, "relative_strength": 13.980228, "rate_of_change": 1.9926868735439678, "market_dynamics": -0.672737, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.08, "high": 12.584, "low": 7.08, "close": 11.425, "volume": 51471}, "trend_line": 6.516598, "activity_lines": {"activity_5": 8.656333, "activity_10": 7.861818, "activity_20": 8.012973, "activity_30": 7.454255}, "trend_signal": 1, "fair_value": 5.526872, "relative_strength": 79.032589, "rate_of_change": 4.075218588210908, "market_dynamics": -0.505318, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 12.3, "low": 9.64, "close": 10.475, "volume": 57990}, "trend_line": 6.735931, "activity_lines": {"activity_5": 9.427667, "activity_10": 8.394273, "activity_20": 8.260555, "activity_30": 7.709636}, "trend_signal": 1, "fair_value": 5.592095, "relative_strength": 58.777255, "rate_of_change": 3.365759250455526, "market_dynamics": -0.368785, "expectation": {"probability": 39.2567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2, "high": 12.5, "low": 10.7, "close": 11.3, "volume": 53901}, "trend_line": 6.994765, "activity_lines": {"activity_5": 10.277667, "activity_10": 9.024273, "activity_20": 8.555564, "activity_30": 8.004092}, "trend_signal": 1, "fair_value": 5.662791, "relative_strength": 66.835519, "rate_of_change": 3.8425868673536034, "market_dynamics": -0.039384, "expectation": {"probability": 38.273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5, "high": 15.2, "low": 11.45, "close": 14.6, "volume": 55468}, "trend_line": 7.355598, "activity_lines": {"activity_5": 11.971667, "activity_10": 10.200273, "activity_20": 9.132431, "activity_30": 8.494753}, "trend_signal": 1, "fair_value": 5.754525, "relative_strength": 112.344581, "rate_of_change": 5.158615049969506, "market_dynamics": 0.442884, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.35, "close": 12.45, "volume": 15134}, "trend_line": 7.639931, "activity_lines": {"activity_5": 12.461667, "activity_10": 10.848091, "activity_20": 9.460441, "activity_30": 8.823424}, "trend_signal": 1, "fair_value": 5.832418, "relative_strength": 77.478808, "rate_of_change": 3.8655320750263975, "market_dynamics": 0.574421, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2, "high": 11.5, "low": 8.88, "close": 9.61, "volume": 64821}, "trend_line": 7.830265, "activity_lines": {"activity_5": 11.648333, "activity_10": 10.849909, "activity_20": 9.494356, "activity_30": 8.950525}, "trend_signal": 1, "fair_value": 5.892367, "relative_strength": 34.065705, "rate_of_change": 2.491305222520989, "market_dynamics": 0.728078, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.45, "high": 10.65, "low": 7.62, "close": 8.35, "volume": 17924}, "trend_line": 7.976931, "activity_lines": {"activity_5": 10.536, "activity_10": 10.563727, "activity_20": 9.422746, "activity_30": 8.984056}, "trend_signal": 1, "fair_value": 5.944178, "relative_strength": 15.703736, "rate_of_change": 1.8730655986738718, "market_dynamics": 0.540192, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.36, "high": 8.76, "low": 7.42, "close": 8.04, "volume": 1560}, "trend_line": 8.107931, "activity_lines": {"activity_5": 9.462, "activity_10": 10.206273, "activity_20": 9.333042, "activity_30": 8.988125}, "trend_signal": 1, "fair_value": 5.994329, "relative_strength": 8.795756, "rate_of_change": 1.6422355916078528, "market_dynamics": 0.197848, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.3, "high": 8.3, "low": 6.16, "close": 6.21, "volume": 53798}, "trend_line": 8.198098, "activity_lines": {"activity_5": 7.995333, "activity_10": 9.505545, "activity_20": 9.094576, "activity_30": 8.865678}, "trend_signal": 0, "fair_value": 6.032029, "relative_strength": -17.736654, "rate_of_change": 1.1120839582872526, "market_dynamics": -0.039792, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.74, "high": 5.96, "low": 4.94, "close": 5.44, "volume": 27333}, "trend_line": 8.260931, "activity_lines": {"activity_5": 6.831333, "activity_10": 8.684455, "activity_20": 8.794395, "activity_30": 8.687736}, "trend_signal": 0, "fair_value": 6.065591, "relative_strength": -23.167177, "rate_of_change": 0.7664338728324481, "market_dynamics": -0.377174, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.52, "high": 6.44, "low": 5.26, "close": 6.06, "volume": 36545}, "trend_line": 8.334765, "activity_lines": {"activity_5": 6.341333, "activity_10": 8.006273, "activity_20": 8.562357, "activity_30": 8.545741}, "trend_signal": 0, "fair_value": 6.102687, "relative_strength": -13.973684, "rate_of_change": 0.893773353148713, "market_dynamics": -0.515362, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.04, "high": 6.3, "low": 4.76, "close": 4.79, "volume": 68939}, "trend_line": 8.363265, "activity_lines": {"activity_5": 5.664667, "activity_10": 7.194727, "activity_20": 8.218548, "activity_30": 8.317046}, "trend_signal": 0, "fair_value": 6.131303, "relative_strength": -29.227501, "rate_of_change": 0.3419412544924698, "market_dynamics": -0.578223, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.42, "high": 5.04, "low": 3.96, "close": 3.965, "volume": 39539}, "trend_line": 8.345765, "activity_lines": {"activity_5": 4.950333, "activity_10": 6.336545, "activity_20": 7.8095, "activity_30": 8.033287}, "trend_signal": 0, "fair_value": 6.154865, "relative_strength": -41.265504, "rate_of_change": -0.2092484215195868, "market_dynamics": -0.716687, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 4.3, "low": 3.73, "close": 4.1, "volume": 18586}, "trend_line": 8.304431, "activity_lines": {"activity_5": 4.552667, "activity_10": 5.636273, "activity_20": 7.434095, "activity_30": 7.759367}, "trend_signal": 0, "fair_value": 6.17951, "relative_strength": -41.93861, "rate_of_change": -0.49526915747089534, "market_dynamics": -0.784082, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.64, "low": 3.84, "close": 3.91, "volume": 65128}, "trend_line": 8.185098, "activity_lines": {"activity_5": 4.232333, "activity_10": 5.092364, "activity_20": 7.054643, "activity_30": 7.475855}, "trend_signal": 0, "fair_value": 6.203445, "relative_strength": -45.407574, "rate_of_change": -1.4369798484688385, "market_dynamics": -0.7986, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.83, "high": 6.3, "low": 3.83, "close": 5.92, "volume": 15414}, "trend_line": 7.960765, "activity_lines": {"activity_5": 4.684, "activity_10": 5.069182, "activity_20": 6.873333, "activity_30": 7.32972}, "trend_signal": 0, "fair_value": 6.24037, "relative_strength": -18.118947, "rate_of_change": -2.7407491028207565, "market_dynamics": -0.893211, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.84, "high": 6.12, "low": 5.28, "close": 5.84, "volume": 38176}, "trend_line": 7.797098, "activity_lines": {"activity_5": 5.118333, "activity_10": 5.098545, "activity_20": 6.686548, "activity_30": 7.192896}, "trend_signal": 0, "fair_value": 6.276897, "relative_strength": -16.973229, "rate_of_change": -2.055920505127337, "market_dynamics": -0.86426, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.02, "high": 6.32, "low": 4.9, "close": 5.72, "volume": 8195}, "trend_line": 7.541098, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.151727, "activity_20": 6.496381, "activity_30": 7.05889}, "trend_signal": 0, "fair_value": 6.3126, "relative_strength": -18.594793, "rate_of_change": -3.2832728279162353, "market_dynamics": -0.845713, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.82, "high": 9.0, "low": 5.82, "close": 7.81, "volume": 35876}, "trend_line": 7.513098, "activity_lines": {"activity_5": 6.346667, "activity_10": 5.627091, "activity_20": 6.513548, "activity_30": 7.076238}, "trend_signal": 0, "fair_value": 6.361789, "relative_strength": 11.701974, "rate_of_change": -0.37129871538600323, "market_dynamics": -0.729496, "expectation": {"probability": 40.2362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.08, "high": 9.2, "low": 6.7, "close": 6.85, "volume": 46601}, "trend_line": 7.496431, "activity_lines": {"activity_5": 6.683333, "activity_10": 5.898818, "activity_20": 6.43681, "activity_30": 7.033458}, "trend_signal": 0, "fair_value": 6.404753, "relative_strength": -2.1118, "rate_of_change": -0.2218392466063931, "market_dynamics": -0.476257, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.9, "high": 7.3, "low": 5.12, "close": 5.51, "volume": 60333}, "trend_line": 7.413833, "activity_lines": {"activity_5": 6.377333, "activity_10": 5.901273, "activity_20": 6.233643, "activity_30": 6.905301}, "trend_signal": 0, "fair_value": 6.439104, "relative_strength": -23.538237, "rate_of_change": -1.1018309913077295, "market_dynamics": -0.264374, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 6.82, "low": 5.1, "close": 6.68, "volume": 16315}, "trend_line": 7.3835, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.126455, "activity_20": 6.170071, "activity_30": 6.857957}, "trend_signal": 0, "fair_value": 6.480793, "relative_strength": -7.442851, "rate_of_change": -0.4091405889504202, "market_dynamics": -0.008894, "expectation": {"probability": 51.3812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31878a1b-bfe8-4411-9594-baca91027534/", "share_image": "https://sharemaestro.com/terminal/31878a1b-bfe8-4411-9594-baca91027534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}