{"ticker": {"uuid": "3189c427-38b9-42e5-8af4-562f914088e6", "symbol": "002041", "name": "ShanDongDenghai Seeds Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002041 fell 23.30%, moving from 11.33 to 8.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.32 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 43.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.69"}, {"label": "12-Week Change", "value": "-23.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.32"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.82, "high": 8.95, "low": 8.55, "close": 8.69, "volume": 61530112}, "trend_line": 10.017667, "activity_lines": {"activity_5": 9.216, "activity_10": 9.594727, "activity_20": 10.068429, "activity_30": 10.086688}, "trend_signal": 0, "fair_value": 10.934704, "relative_strength": -27.318707, "rate_of_change": -0.23900414144385498, "market_dynamics": -1.151066, "expectation": {"probability": 43.2601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.090624, "high": 16.229678, "low": 15.305958, "close": 15.693325, "volume": 22518520}, "trend_line": 19.345168, "activity_lines": {"activity_5": 16.22703, "activity_10": 16.919174, "activity_20": 18.013458, "activity_30": 18.637868}, "trend_signal": 0, "fair_value": 19.239639, "relative_strength": -18.23195, "rate_of_change": -0.7541490510444937, "market_dynamics": -1.72299, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.772783, "high": 16.090625, "low": 15.206633, "close": 15.375484, "volume": 18232871}, "trend_line": 19.192538, "activity_lines": {"activity_5": 15.868136, "activity_10": 16.52368, "activity_20": 17.69174, "activity_30": 18.381759}, "trend_signal": 0, "fair_value": 19.250902, "relative_strength": -18.099873, "rate_of_change": -0.7889825510949402, "market_dynamics": -1.697702, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.484742, "high": 15.683392, "low": 15.097375, "close": 15.574135, "volume": 18362120}, "trend_line": 19.060768, "activity_lines": {"activity_5": 15.687365, "activity_10": 16.239972, "activity_20": 17.409468, "activity_30": 18.148314}, "trend_signal": 0, "fair_value": 19.267856, "relative_strength": -17.086046, "rate_of_change": -0.6865689154816289, "market_dynamics": -1.646977, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.484742, "high": 15.633729, "low": 15.057645, "close": 15.226498, "volume": 16789894}, "trend_line": 18.864766, "activity_lines": {"activity_5": 15.46885, "activity_10": 15.955, "activity_20": 17.113906, "activity_30": 17.900942}, "trend_signal": 0, "fair_value": 19.287568, "relative_strength": -16.769828, "rate_of_change": -1.0283006434997795, "market_dynamics": -1.632645, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.27616, "high": 15.693324, "low": 15.23643, "close": 15.534405, "volume": 22551931}, "trend_line": 18.675387, "activity_lines": {"activity_5": 15.449648, "activity_10": 15.78687, "activity_20": 16.868621, "activity_30": 17.68608}, "trend_signal": 0, "fair_value": 19.307732, "relative_strength": -18.308221, "rate_of_change": -1.0038767509758608, "market_dynamics": -1.55678, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.63373, "high": 15.693325, "low": 15.047712, "close": 15.047712, "volume": 10690434}, "trend_line": 18.500575, "activity_lines": {"activity_5": 15.305295, "activity_10": 15.577746, "activity_20": 16.599309, "activity_30": 17.452036}, "trend_signal": 0, "fair_value": 19.328773, "relative_strength": -18.600409, "rate_of_change": -0.9360555687547428, "market_dynamics": -1.551353, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.978185, "high": 15.23643, "low": 14.620617, "close": 15.166903, "volume": 21731875}, "trend_line": 18.339007, "activity_lines": {"activity_5": 15.243714, "activity_10": 15.444109, "activity_20": 16.367929, "activity_30": 17.23696}, "trend_signal": 0, "fair_value": 19.352099, "relative_strength": -17.318598, "rate_of_change": -0.8733133970160527, "market_dynamics": -1.402381, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.246363, "high": 16.12042, "low": 15.097375, "close": 15.852243, "volume": 30688386}, "trend_line": 18.158236, "activity_lines": {"activity_5": 15.424485, "activity_10": 15.469392, "activity_20": 16.228307, "activity_30": 17.076524}, "trend_signal": 0, "fair_value": 19.37798, "relative_strength": -12.260207, "rate_of_change": -0.9857185833453251, "market_dynamics": -0.938391, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.752919, "high": 16.309138, "low": 15.514539, "close": 16.12042, "volume": 34085984}, "trend_line": 17.990708, "activity_lines": {"activity_5": 15.676107, "activity_10": 15.559687, "activity_20": 16.132813, "activity_30": 16.945052}, "trend_signal": 0, "fair_value": 19.404692, "relative_strength": -12.138234, "rate_of_change": -0.9226006314710153, "market_dynamics": -0.452596, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.050894, "high": 16.815695, "low": 15.91184, "close": 16.378666, "volume": 34935475}, "trend_line": 17.827153, "activity_lines": {"activity_5": 15.954217, "activity_10": 15.707049, "activity_20": 16.079178, "activity_30": 16.841049}, "trend_signal": 0, "fair_value": 19.428174, "relative_strength": -8.426993, "rate_of_change": -0.9091081907393658, "market_dynamics": 0.190561, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.239612, "high": 16.338937, "low": 15.782716, "close": 15.971434, "volume": 24409177}, "trend_line": 17.710612, "activity_lines": {"activity_5": 16.040299, "activity_10": 15.775132, "activity_20": 16.00317, "activity_30": 16.721326}, "trend_signal": 0, "fair_value": 19.444163, "relative_strength": -12.910366, "rate_of_change": -0.6537274908674314, "market_dynamics": 0.602973, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.090625, "high": 16.567383, "low": 16.080692, "close": 16.170084, "volume": 26095904}, "trend_line": 17.593408, "activity_lines": {"activity_5": 16.131016, "activity_10": 15.874276, "activity_20": 15.963393, "activity_30": 16.621937}, "trend_signal": 0, "fair_value": 19.464215, "relative_strength": -12.784745, "rate_of_change": -0.6617727269955491, "market_dynamics": 0.753708, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.289273, "high": 16.676641, "low": 15.613864, "close": 15.643661, "volume": 28269929}, "trend_line": 17.457002, "activity_lines": {"activity_5": 15.97938, "activity_10": 15.86326, "activity_20": 15.889514, "activity_30": 16.496147}, "trend_signal": 0, "fair_value": 19.469729, "relative_strength": -12.072461, "rate_of_change": -0.7753244851708146, "market_dynamics": 0.750228, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.504607, "high": 15.683392, "low": 15.216564, "close": 15.335754, "volume": 12289527}, "trend_line": 17.313974, "activity_lines": {"activity_5": 15.739013, "activity_10": 15.794996, "activity_20": 15.802203, "activity_30": 16.359292}, "trend_signal": 0, "fair_value": 19.469781, "relative_strength": -10.728322, "rate_of_change": -0.8193159398159976, "market_dynamics": 0.539408, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.365553, "high": 15.693325, "low": 14.7994, "close": 15.305958, "volume": 18815508}, "trend_line": 17.150088, "activity_lines": {"activity_5": 15.541026, "activity_10": 15.719329, "activity_20": 15.727473, "activity_30": 16.229742}, "trend_signal": 0, "fair_value": 19.460254, "relative_strength": -7.879641, "rate_of_change": -0.946553344714515, "market_dynamics": 0.45558, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.941636, "high": 16.040961, "low": 15.037781, "close": 15.057646, "volume": 20634943}, "trend_line": 16.964351, "activity_lines": {"activity_5": 15.331782, "activity_10": 15.602668, "activity_20": 15.642621, "activity_30": 16.094746}, "trend_signal": 0, "fair_value": 19.428457, "relative_strength": -12.024726, "rate_of_change": -1.0830090201286406, "market_dynamics": 0.325084, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.147038, "high": 15.286093, "low": 14.302776, "close": 14.362371, "volume": 18596410}, "trend_line": 16.752127, "activity_lines": {"activity_5": 14.951699, "activity_10": 15.359412, "activity_20": 15.5056, "activity_30": 15.926876}, "trend_signal": 0, "fair_value": 19.382054, "relative_strength": -14.126272, "rate_of_change": -1.2509998172049084, "market_dynamics": 0.102769, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.352439, "high": 14.789469, "low": 14.282912, "close": 14.461697, "volume": 13581084}, "trend_line": 16.57566, "activity_lines": {"activity_5": 14.725238, "activity_10": 15.148844, "activity_20": 15.390856, "activity_30": 15.779107}, "trend_signal": 0, "fair_value": 19.344724, "relative_strength": -11.920808, "rate_of_change": -1.0534005622092188, "market_dynamics": -0.004962, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.491493, "high": 14.7994, "low": 13.984937, "close": 14.143857, "volume": 19997313}, "trend_line": 16.388929, "activity_lines": {"activity_5": 14.471629, "activity_10": 14.905769, "activity_20": 15.256721, "activity_30": 15.622216}, "trend_signal": 0, "fair_value": 19.320136, "relative_strength": -13.800216, "rate_of_change": -1.1265373445159843, "market_dynamics": -0.18753, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.123992, "high": 14.372304, "low": 14.024667, "close": 14.133924, "volume": 10690075}, "trend_line": 16.199219, "activity_lines": {"activity_5": 14.294168, "activity_10": 14.696825, "activity_20": 15.1337, "activity_30": 15.476732}, "trend_signal": 0, "fair_value": 19.291425, "relative_strength": -12.928539, "rate_of_change": -1.1575497093190261, "market_dynamics": -0.412395, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.133924, "high": 14.213385, "low": 13.597571, "close": 13.686963, "volume": 15265638}, "trend_line": 16.001894, "activity_lines": {"activity_5": 14.045856, "activity_10": 14.44743, "activity_20": 14.977429, "activity_30": 15.314651}, "trend_signal": 0, "fair_value": 19.263527, "relative_strength": -14.859345, "rate_of_change": -1.218114280694639, "market_dynamics": -0.580633, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.686962, "high": 15.832379, "low": 13.627368, "close": 15.246364, "volume": 79565253}, "trend_line": 15.858866, "activity_lines": {"activity_5": 14.408724, "activity_10": 14.523097, "activity_20": 14.979226, "activity_30": 15.265907}, "trend_signal": 0, "fair_value": 19.251017, "relative_strength": -0.024708, "rate_of_change": -0.8938191941528876, "market_dynamics": -0.312226, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.246362, "high": 15.544336, "low": 14.521291, "close": 14.998052, "volume": 43673143}, "trend_line": 15.726102, "activity_lines": {"activity_5": 14.629887, "activity_10": 14.570412, "activity_20": 14.95799, "activity_30": 15.210371}, "trend_signal": 0, "fair_value": 19.239517, "relative_strength": -3.352919, "rate_of_change": -0.8371594791203965, "market_dynamics": -0.08172, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.968252, "high": 15.415215, "low": 14.600751, "close": 14.928523, "volume": 27081757}, "trend_line": 15.604594, "activity_lines": {"activity_5": 14.792118, "activity_10": 14.616824, "activity_20": 14.932875, "activity_30": 15.158914}, "trend_signal": 0, "fair_value": 19.222369, "relative_strength": -4.249427, "rate_of_change": -0.7726517353124036, "market_dynamics": 0.149804, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.908659, "high": 15.147038, "low": 14.729874, "close": 14.7994, "volume": 22766955}, "trend_line": 15.493019, "activity_lines": {"activity_5": 14.858996, "activity_10": 14.647163, "activity_20": 14.896881, "activity_30": 15.106966}, "trend_signal": 0, "fair_value": 19.19989, "relative_strength": -5.812133, "rate_of_change": -0.7150137965781116, "market_dynamics": 0.452575, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.799401, "high": 15.345687, "low": 14.541157, "close": 14.918591, "volume": 25404966}, "trend_line": 15.390053, "activity_lines": {"activity_5": 14.921239, "activity_10": 14.708383, "activity_20": 14.875739, "activity_30": 15.069906}, "trend_signal": 0, "fair_value": 19.177921, "relative_strength": -4.608141, "rate_of_change": -0.6645960997014225, "market_dynamics": 0.39492, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.918591, "high": 15.405282, "low": 14.7994, "close": 15.355619, "volume": 29118894}, "trend_line": 15.333437, "activity_lines": {"activity_5": 15.04705, "activity_10": 14.851592, "activity_20": 14.896834, "activity_30": 15.067685}, "trend_signal": 0, "fair_value": 19.167761, "relative_strength": 0.007068, "rate_of_change": -0.3678739767822762, "market_dynamics": 0.569372, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.67346, "high": 16.775966, "low": 15.603933, "close": 15.901907, "volume": 73119298}, "trend_line": 15.305295, "activity_lines": {"activity_5": 15.347674, "activity_10": 15.076066, "activity_20": 14.969057, "activity_30": 15.10436}, "trend_signal": 0, "fair_value": 19.160468, "relative_strength": 5.064045, "rate_of_change": -0.18353354176236403, "market_dynamics": 0.966988, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.663528, "high": 15.693325, "low": 14.133924, "close": 14.213385, "volume": 77443736}, "trend_line": 15.223187, "activity_lines": {"activity_5": 15.025199, "activity_10": 14.96735, "activity_20": 14.880233, "activity_30": 15.033914}, "trend_signal": 0, "fair_value": 19.148758, "relative_strength": -4.041881, "rate_of_change": -0.5364679347898871, "market_dynamics": 1.125801, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.064397, "high": 14.412034, "low": 13.75649, "close": 13.786287, "volume": 26785120}, "trend_line": 15.146376, "activity_lines": {"activity_5": 14.608035, "activity_10": 14.779717, "activity_20": 14.759813, "activity_30": 14.941211}, "trend_signal": 0, "fair_value": 19.12968, "relative_strength": -4.748538, "rate_of_change": -0.5045658310575788, "market_dynamics": 1.027466, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.736625, "high": 13.806152, "low": 12.773173, "close": 12.862566, "volume": 29186708}, "trend_line": 15.052017, "activity_lines": {"activity_5": 13.950504, "activity_10": 14.430454, "activity_20": 14.563765, "activity_30": 14.793869}, "trend_signal": 0, "fair_value": 19.103412, "relative_strength": -9.046712, "rate_of_change": -0.6229807050874794, "market_dynamics": 0.620119, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.862566, "high": 13.39892, "low": 12.614255, "close": 13.140676, "volume": 31206654}, "trend_line": 14.977523, "activity_lines": {"activity_5": 13.522745, "activity_10": 14.146746, "activity_20": 14.409007, "activity_30": 14.670556}, "trend_signal": 0, "fair_value": 19.074423, "relative_strength": -9.466722, "rate_of_change": -0.49491041632493254, "market_dynamics": 0.047699, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.110878, "high": 13.269798, "low": 12.495064, "close": 12.524861, "volume": 20121109}, "trend_line": 14.875881, "activity_lines": {"activity_5": 13.037378, "activity_10": 13.789357, "activity_20": 14.210026, "activity_30": 14.51232}, "trend_signal": 0, "fair_value": 19.033875, "relative_strength": -9.364281, "rate_of_change": -0.6786302381241546, "market_dynamics": -0.423904, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.504997, "high": 12.524862, "low": 11.829588, "close": 12.286482, "volume": 28812642}, "trend_line": 14.77788, "activity_lines": {"activity_5": 12.697687, "activity_10": 13.433594, "activity_20": 14.003194, "activity_30": 14.345262}, "trend_signal": 0, "fair_value": 18.991228, "relative_strength": -9.417366, "rate_of_change": -0.6587912339443964, "market_dynamics": -0.712104, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.286482, "high": 12.604321, "low": 11.203841, "close": 11.27337, "volume": 28816280}, "trend_line": 14.635846, "activity_lines": {"activity_5": 12.148752, "activity_10": 12.941665, "activity_20": 13.714395, "activity_30": 14.119165}, "trend_signal": 0, "fair_value": 18.924706, "relative_strength": -14.41274, "rate_of_change": -0.961125682438881, "market_dynamics": -0.931065, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.273369, "high": 11.332964, "low": 10.419175, "close": 11.154179, "volume": 46966160}, "trend_line": 14.506061, "activity_lines": {"activity_5": 11.727615, "activity_10": 12.492175, "activity_20": 13.433448, "activity_30": 13.894541}, "trend_signal": 0, "fair_value": 18.85463, "relative_strength": -14.620475, "rate_of_change": -0.8867611752679007, "market_dynamics": -1.162057, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.124382, "high": 11.253504, "low": 9.306737, "close": 9.674239, "volume": 55006117}, "trend_line": 14.322973, "activity_lines": {"activity_5": 10.927056, "activity_10": 11.842049, "activity_20": 13.030142, "activity_30": 13.58281}, "trend_signal": 0, "fair_value": 18.764981, "relative_strength": -18.944542, "rate_of_change": -1.2621482840862275, "market_dynamics": -1.254652, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.624576, "high": 10.329782, "low": 8.750519, "close": 10.299985, "volume": 73646012}, "trend_line": 14.137897, "activity_lines": {"activity_5": 10.566176, "activity_10": 11.408992, "activity_20": 12.708755, "activity_30": 13.323263}, "trend_signal": 0, "fair_value": 18.704208, "relative_strength": -20.624468, "rate_of_change": -1.2921618996279522, "market_dynamics": -1.224344, "expectation": {"probability": 41.6599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.349649, "high": 10.766812, "low": 10.150998, "close": 10.746946, "volume": 49169618}, "trend_line": 13.958782, "activity_lines": {"activity_5": 10.502608, "activity_10": 11.159055, "activity_20": 12.449753, "activity_30": 13.104492}, "trend_signal": 0, "fair_value": 18.65036, "relative_strength": -18.873377, "rate_of_change": -1.2669140254735285, "market_dynamics": -1.116725, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.687353, "high": 11.402491, "low": 10.578095, "close": 11.134315, "volume": 108924463}, "trend_line": 13.78397, "activity_lines": {"activity_5": 10.670798, "activity_10": 11.042574, "activity_20": 12.24382, "activity_30": 12.922268}, "trend_signal": 0, "fair_value": 18.60426, "relative_strength": -18.661804, "rate_of_change": -1.2523442231564281, "market_dynamics": -0.855514, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.074719, "high": 11.213774, "low": 10.329782, "close": 10.488703, "volume": 65376960}, "trend_line": 13.601212, "activity_lines": {"activity_5": 10.633055, "activity_10": 10.856927, "activity_20": 11.990683, "activity_30": 12.70967}, "trend_signal": 0, "fair_value": 18.563663, "relative_strength": -22.268335, "rate_of_change": -1.325873460258545, "market_dynamics": -0.721706, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.478771, "high": 11.23364, "low": 10.389378, "close": 10.737015, "volume": 65971549}, "trend_line": 13.42011, "activity_lines": {"activity_5": 10.722447, "activity_10": 10.759589, "activity_20": 11.776426, "activity_30": 12.524883}, "trend_signal": 0, "fair_value": 18.516222, "relative_strength": -21.865529, "rate_of_change": -1.331513691573964, "market_dynamics": -0.679269, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.727083, "high": 11.124382, "low": 10.47877, "close": 10.498634, "volume": 72081736}, "trend_line": 13.248609, "activity_lines": {"activity_5": 10.661528, "activity_10": 10.662611, "activity_20": 11.560938, "activity_30": 12.336401}, "trend_signal": 0, "fair_value": 18.459704, "relative_strength": -22.581855, "rate_of_change": -1.277940344751267, "market_dynamics": -0.56159, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.429108, "high": 10.458905, "low": 9.694104, "close": 9.843091, "volume": 38731157}, "trend_line": 13.06552, "activity_lines": {"activity_5": 10.36885, "activity_10": 10.483285, "activity_20": 11.304443, "activity_30": 12.11669}, "trend_signal": 0, "fair_value": 18.40114, "relative_strength": -25.451191, "rate_of_change": -1.3819488521398793, "market_dynamics": -0.729544, "expectation": {"probability": 40.5092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.872888, "high": 10.141067, "low": 9.843091, "close": 10.141067, "volume": 27734352}, "trend_line": 12.893357, "activity_lines": {"activity_5": 10.235756, "activity_10": 10.402561, "activity_20": 11.100544, "activity_30": 11.928016}, "trend_signal": 0, "fair_value": 18.342457, "relative_strength": -23.75852, "rate_of_change": -1.3176896135783298, "market_dynamics": -0.681691, "expectation": {"probability": 42.0992, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.1212, "high": 10.190728, "low": 9.574915, "close": 9.594779, "volume": 47322887}, "trend_line": 12.711262, "activity_lines": {"activity_5": 9.986781, "activity_10": 10.243099, "activity_20": 10.866799, "activity_30": 11.715204}, "trend_signal": 0, "fair_value": 18.295622, "relative_strength": -24.826726, "rate_of_change": -1.412316435510165, "market_dynamics": -0.641729, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.555049, "high": 9.624576, "low": 8.869708, "close": 9.23721, "volume": 49733762}, "trend_line": 12.540423, "activity_lines": {"activity_5": 9.678212, "activity_10": 10.046978, "activity_20": 10.624352, "activity_30": 11.491072}, "trend_signal": 0, "fair_value": 18.249159, "relative_strength": -27.502735, "rate_of_change": -1.3439971577959693, "market_dynamics": -0.661335, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.167682, "high": 9.733835, "low": 9.068358, "close": 9.694105, "volume": 43377291}, "trend_line": 12.381503, "activity_lines": {"activity_5": 9.621928, "activity_10": 9.941875, "activity_20": 10.454554, "activity_30": 11.307438}, "trend_signal": 0, "fair_value": 18.202834, "relative_strength": -24.871764, "rate_of_change": -1.2672618778489382, "market_dynamics": -0.447468, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.584846, "high": 9.773564, "low": 9.505387, "close": 9.674239, "volume": 19152888}, "trend_line": 12.232516, "activity_lines": {"activity_5": 9.612658, "activity_10": 9.844175, "activity_20": 10.312425, "activity_30": 11.132776}, "trend_signal": 0, "fair_value": 18.159426, "relative_strength": -25.484465, "rate_of_change": -1.2033030238735958, "market_dynamics": -0.318262, "expectation": {"probability": 40.7664, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.773564, "high": 10.558231, "low": 9.753699, "close": 10.160931, "volume": 52883499}, "trend_line": 12.100083, "activity_lines": {"activity_5": 9.776875, "activity_10": 9.854469, "activity_20": 10.238262, "activity_30": 10.999126}, "trend_signal": 0, "fair_value": 18.12269, "relative_strength": -22.418056, "rate_of_change": -1.0826309158312213, "market_dynamics": -0.054154, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.200662, "high": 10.210594, "low": 9.803361, "close": 9.942417, "volume": 39612713}, "trend_line": 11.975265, "activity_lines": {"activity_5": 9.86693, "activity_10": 9.84273, "activity_20": 10.160553, "activity_30": 10.859921}, "trend_signal": 0, "fair_value": 18.087599, "relative_strength": -23.40418, "rate_of_change": -1.0315466431097988, "market_dynamics": 0.162312, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.932484, "high": 10.101336, "low": 9.525252, "close": 9.614644, "volume": 36886002}, "trend_line": 11.787541, "activity_lines": {"activity_5": 9.824551, "activity_10": 9.78133, "activity_20": 10.065532, "activity_30": 10.707623}, "trend_signal": 0, "fair_value": 18.04901, "relative_strength": -23.202543, "rate_of_change": -1.567597877792275, "market_dynamics": 0.223495, "expectation": {"probability": 43.0685, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.535185, "high": 9.604713, "low": 9.282618, "close": 9.292588, "volume": 24837400}, "trend_line": 11.597358, "activity_lines": {"activity_5": 9.649658, "activity_10": 9.68178, "activity_20": 9.95663, "activity_30": 10.546659}, "trend_signal": 0, "fair_value": 18.011719, "relative_strength": -24.838004, "rate_of_change": -1.613423868472647, "market_dynamics": 0.159292, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.302559, "high": 9.3225, "low": 8.475, "close": 8.953588, "volume": 37263475}, "trend_line": 11.398194, "activity_lines": {"activity_5": 9.388533, "activity_10": 9.542522, "activity_20": 9.830834, "activity_30": 10.376093}, "trend_signal": 0, "fair_value": 17.967054, "relative_strength": -26.254687, "rate_of_change": -1.7173221694113407, "market_dynamics": -0.086753, "expectation": {"probability": 39.7818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.953588, "high": 9.073236, "low": 8.664441, "close": 8.794059, "volume": 21236125}, "trend_line": 11.198016, "activity_lines": {"activity_5": 9.122274, "activity_10": 9.390431, "activity_20": 9.705715, "activity_30": 10.208084}, "trend_signal": 0, "fair_value": 17.91997, "relative_strength": -27.043794, "rate_of_change": -1.756225591527915, "market_dynamics": -0.338706, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.734235, "high": 8.863853, "low": 8.325441, "close": 8.325441, "volume": 20935182}, "trend_line": 10.978244, "activity_lines": {"activity_5": 8.790935, "activity_10": 9.177629, "activity_20": 9.547773, "activity_30": 10.022757}, "trend_signal": 0, "fair_value": 17.868931, "relative_strength": -28.987581, "rate_of_change": -1.9625976601569486, "market_dynamics": -0.600751, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.31547, "high": 8.385265, "low": 7.986441, "close": 8.056235, "volume": 24013252}, "trend_line": 10.734931, "activity_lines": {"activity_5": 8.477659, "activity_10": 8.938958, "activity_20": 9.377662, "activity_30": 9.83424}, "trend_signal": 0, "fair_value": 17.820957, "relative_strength": -29.116817, "rate_of_change": -2.2163198413152463, "market_dynamics": -0.761346, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.076177, "high": 8.654471, "low": 8.076177, "close": 8.345382, "volume": 29122177}, "trend_line": 10.483047, "activity_lines": {"activity_5": 8.364659, "activity_10": 8.774332, "activity_20": 9.242793, "activity_30": 9.680075}, "trend_signal": 0, "fair_value": 17.77026, "relative_strength": -24.828193, "rate_of_change": -2.3463960783725617, "market_dynamics": -0.774019, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.325441, "high": 8.345382, "low": 7.767088, "close": 8.275588, "volume": 29497656}, "trend_line": 10.285121, "activity_lines": {"activity_5": 8.291541, "activity_10": 8.621539, "activity_20": 9.110586, "activity_30": 9.537659}, "trend_signal": 0, "fair_value": 17.724582, "relative_strength": -26.302197, "rate_of_change": -1.8880579281958667, "market_dynamics": -0.772406, "expectation": {"probability": 37.9137, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.215765, "high": 8.415176, "low": 8.106088, "close": 8.285559, "volume": 24648318}, "trend_line": 10.101763, "activity_lines": {"activity_5": 8.266947, "activity_10": 8.495988, "activity_20": 8.991096, "activity_30": 9.408655}, "trend_signal": 0, "fair_value": 17.681829, "relative_strength": -26.031627, "rate_of_change": -1.7827500522356532, "market_dynamics": -0.675433, "expectation": {"probability": 39.7667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.235706, "high": 8.275589, "low": 7.737176, "close": 8.106089, "volume": 22025715}, "trend_line": 9.943214, "activity_lines": {"activity_5": 8.21643, "activity_10": 8.371904, "activity_20": 8.868079, "activity_30": 9.279902}, "trend_signal": 0, "fair_value": 17.638497, "relative_strength": -24.466465, "rate_of_change": -1.5695181128284312, "market_dynamics": -0.56579, "expectation": {"probability": 38.9867, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.165911, "high": 8.484971, "low": 8.016353, "close": 8.355353, "volume": 22272254}, "trend_line": 9.783703, "activity_lines": {"activity_5": 8.263624, "activity_10": 8.326529, "activity_20": 8.780148, "activity_30": 9.177459}, "trend_signal": 0, "fair_value": 17.597018, "relative_strength": -21.092399, "rate_of_change": -1.6042197221139987, "market_dynamics": -0.487844, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.355353, "high": 8.764146, "low": 8.235706, "close": 8.405206, "volume": 43788200}, "trend_line": 9.646381, "activity_lines": {"activity_5": 8.307494, "activity_10": 8.313114, "activity_20": 8.708306, "activity_30": 9.088524}, "trend_signal": 0, "fair_value": 17.543652, "relative_strength": -18.556458, "rate_of_change": -1.4035789925348234, "market_dynamics": -0.172176, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.375294, "high": 8.484971, "low": 8.046265, "close": 8.046265, "volume": 24182667}, "trend_line": 9.505041, "activity_lines": {"activity_5": 8.22773, "activity_10": 8.250571, "activity_20": 8.612247, "activity_30": 8.98529}, "trend_signal": 0, "fair_value": 17.487096, "relative_strength": -21.038298, "rate_of_change": -1.4652127051585415, "market_dynamics": -0.13622, "expectation": {"probability": 39.1055, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.046264, "high": 8.116059, "low": 7.557706, "close": 7.597588, "volume": 21507344}, "trend_line": 9.382515, "activity_lines": {"activity_5": 8.013694, "activity_10": 8.122948, "activity_20": 8.482014, "activity_30": 8.862229}, "trend_signal": 0, "fair_value": 17.423595, "relative_strength": -23.28384, "rate_of_change": -1.2890633506999136, "market_dynamics": -0.174934, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.587618, "high": 8.215765, "low": 7.577647, "close": 8.106089, "volume": 29386718}, "trend_line": 9.280912, "activity_lines": {"activity_5": 8.015024, "activity_10": 8.109533, "activity_20": 8.412321, "activity_30": 8.779879}, "trend_signal": 0, "fair_value": 17.362209, "relative_strength": -19.145931, "rate_of_change": -1.082897282871373, "market_dynamics": 0.064972, "expectation": {"probability": 37.8054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.076177, "high": 8.235706, "low": 7.906676, "close": 7.926617, "volume": 19287795}, "trend_line": 9.222658, "activity_lines": {"activity_5": 7.956529, "activity_10": 8.067475, "activity_20": 8.332625, "activity_30": 8.692505}, "trend_signal": 0, "fair_value": 17.28823, "relative_strength": -18.116216, "rate_of_change": -0.627675383626109, "market_dynamics": 0.034063, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.906676, "high": 7.986442, "low": 7.697294, "close": 7.747147, "volume": 14858702}, "trend_line": 9.137563, "activity_lines": {"activity_5": 7.866794, "activity_10": 7.995143, "activity_20": 8.242077, "activity_30": 8.597311}, "trend_signal": 0, "fair_value": 17.206934, "relative_strength": -17.872716, "rate_of_change": -0.9226732683788019, "market_dynamics": 0.239763, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.737177, "high": 8.056235, "low": 7.527794, "close": 7.986441, "volume": 17401898}, "trend_line": 9.045546, "activity_lines": {"activity_5": 7.900694, "activity_10": 7.977196, "activity_20": 8.18359, "activity_30": 8.523045}, "trend_signal": 0, "fair_value": 17.14637, "relative_strength": -15.736913, "rate_of_change": -1.007019048733237, "market_dynamics": 0.628855, "expectation": {"probability": 36.8916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.97647, "high": 8.953588, "low": 7.826911, "close": 8.814, "volume": 45897268}, "trend_line": 8.968202, "activity_lines": {"activity_5": 8.214435, "activity_10": 8.114971, "activity_20": 8.211956, "activity_30": 8.508106}, "trend_signal": 0, "fair_value": 17.087297, "relative_strength": -20.425918, "rate_of_change": -0.8550506514476858, "market_dynamics": 0.913343, "expectation": {"probability": 37.1487, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.133059, "high": 9.67147, "low": 8.9835, "close": 9.631588, "volume": 25783577}, "trend_line": 8.939632, "activity_lines": {"activity_5": 8.719612, "activity_10": 8.391791, "activity_20": 8.324601, "activity_30": 8.550905}, "trend_signal": 0, "fair_value": 17.028252, "relative_strength": -20.804484, "rate_of_change": -0.31856998760732874, "market_dynamics": 1.195476, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.588765, "high": 10.588765, "low": 8.65447, "close": 8.784088, "volume": 85788362}, "trend_line": 8.874534, "activity_lines": {"activity_5": 8.840588, "activity_10": 8.486783, "activity_20": 8.358012, "activity_30": 8.54087}, "trend_signal": 0, "fair_value": 16.958244, "relative_strength": -23.739314, "rate_of_change": -0.7281955230371786, "market_dynamics": 1.517519, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.863853, "high": 9.103147, "low": 8.664441, "close": 8.9835, "volume": 51731350}, "trend_line": 8.82403, "activity_lines": {"activity_5": 8.97087, "activity_10": 8.610237, "activity_20": 8.414369, "activity_30": 8.5479}, "trend_signal": 0, "fair_value": 16.875465, "relative_strength": -23.612611, "rate_of_change": -0.5690890361116437, "market_dynamics": 1.716086, "expectation": {"probability": 39.6965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.063265, "high": 9.521912, "low": 8.903735, "close": 9.422206, "volume": 68020818}, "trend_line": 8.81, "activity_lines": {"activity_5": 9.164965, "activity_10": 8.802942, "activity_20": 8.51398, "activity_30": 8.586492}, "trend_signal": 0, "fair_value": 16.799693, "relative_strength": -20.914641, "rate_of_change": -0.1589976462002054, "market_dynamics": 1.716099, "expectation": {"probability": 40.2811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.422206, "high": 10.618676, "low": 9.422206, "close": 10.419265, "volume": 170794532}, "trend_line": 8.819274, "activity_lines": {"activity_5": 9.595694, "activity_10": 9.151912, "activity_20": 8.706318, "activity_30": 8.690316}, "trend_signal": 0, "fair_value": 16.735272, "relative_strength": -10.343602, "rate_of_change": 0.10526674233824698, "market_dynamics": 1.798786, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.568824, "high": 11.934795, "low": 9.920735, "close": 11.007529, "volume": 251709022}, "trend_line": 8.866365, "activity_lines": {"activity_5": 10.115494, "activity_10": 9.556537, "activity_20": 8.946941, "activity_30": 8.831494}, "trend_signal": 0, "fair_value": 16.665785, "relative_strength": -10.45524, "rate_of_change": 0.5339555160662884, "market_dynamics": 1.856579, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.987589, "high": 11.256794, "low": 10.140088, "close": 10.160028, "volume": 103143094}, "trend_line": 8.897126, "activity_lines": {"activity_5": 10.261064, "activity_10": 9.754317, "activity_20": 9.094078, "activity_30": 8.914956}, "trend_signal": 1, "fair_value": 16.603198, "relative_strength": -13.362238, "rate_of_change": 0.34694037522705234, "market_dynamics": 1.828119, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.150059, "high": 10.189941, "low": 9.661499, "close": 9.661499, "volume": 61429225}, "trend_line": 8.896039, "activity_lines": {"activity_5": 10.148729, "activity_10": 9.820848, "activity_20": 9.183719, "activity_30": 8.96427}, "trend_signal": 1, "fair_value": 16.520887, "relative_strength": -14.304704, "rate_of_change": -0.012217428414524646, "market_dynamics": 1.637158, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.621617, "high": 10.339499, "low": 9.531883, "close": 10.289646, "volume": 63203848}, "trend_line": 8.916553, "activity_lines": {"activity_5": 10.200576, "activity_10": 9.966781, "activity_20": 9.326915, "activity_30": 9.05418}, "trend_signal": 1, "fair_value": 16.451312, "relative_strength": -9.266351, "rate_of_change": 0.23059701064710222, "market_dynamics": 1.495864, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.319559, "high": 10.568824, "low": 10.070295, "close": 10.279676, "volume": 57500416}, "trend_line": 8.920511, "activity_lines": {"activity_5": 10.19127, "activity_10": 10.069025, "activity_20": 9.459571, "activity_30": 9.142124}, "trend_signal": 1, "fair_value": 16.372837, "relative_strength": -9.753354, "rate_of_change": 0.044389350907228585, "market_dynamics": 1.312446, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.289647, "high": 10.548882, "low": 10.070294, "close": 10.369411, "volume": 62455628}, "trend_line": 8.934744, "activity_lines": {"activity_5": 10.221182, "activity_10": 10.160935, "activity_20": 9.591278, "activity_30": 9.235601}, "trend_signal": 1, "fair_value": 16.269254, "relative_strength": -7.423779, "rate_of_change": 0.15955363992041297, "market_dynamics": 1.236465, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.329529, "high": 10.897853, "low": 10.100206, "close": 10.120147, "volume": 127434225}, "trend_line": 8.951594, "activity_lines": {"activity_5": 10.210547, "activity_10": 10.19411, "activity_20": 9.688468, "activity_30": 9.312079}, "trend_signal": 1, "fair_value": 16.172909, "relative_strength": -8.210079, "rate_of_change": 0.1885896227133067, "market_dynamics": 1.280178, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.090235, "high": 10.758265, "low": 9.571765, "close": 10.758265, "volume": 64322153}, "trend_line": 9.00045, "activity_lines": {"activity_5": 10.415276, "activity_10": 10.319015, "activity_20": 9.838027, "activity_30": 9.428638}, "trend_signal": 1, "fair_value": 16.085423, "relative_strength": -1.841655, "rate_of_change": 0.5457798912685348, "market_dynamics": 1.25017, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.768236, "high": 11.266765, "low": 10.409294, "close": 10.489059, "volume": 164281678}, "trend_line": 9.051632, "activity_lines": {"activity_5": 10.457153, "activity_10": 10.362704, "activity_20": 9.950742, "activity_30": 9.524678}, "trend_signal": 1, "fair_value": 15.989155, "relative_strength": 3.699088, "rate_of_change": 0.5686604558660838, "market_dynamics": 1.259556, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.489059, "high": 11.51603, "low": 9.821029, "close": 11.067353, "volume": 237271239}, "trend_line": 9.127409, "activity_lines": {"activity_5": 10.6785, "activity_10": 10.49214, "activity_20": 10.1069, "activity_30": 9.654724}, "trend_signal": 1, "fair_value": 15.891953, "relative_strength": 11.056542, "rate_of_change": 0.8371639501031463, "market_dynamics": 1.331653, "expectation": {"probability": 40.6606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.808117, "high": 11.615735, "low": 10.6785, "close": 11.426294, "volume": 187381193}, "trend_line": 9.23077, "activity_lines": {"activity_5": 10.966982, "activity_10": 10.675055, "activity_20": 10.280721, "activity_30": 9.803039}, "trend_signal": 1, "fair_value": 15.794572, "relative_strength": 11.041887, "rate_of_change": 1.1324243276487291, "market_dynamics": 1.420263, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.36647, "high": 11.645647, "low": 10.269706, "close": 10.598735, "volume": 154647488}, "trend_line": 9.31552, "activity_lines": {"activity_5": 10.909153, "activity_10": 10.699891, "activity_20": 10.359916, "activity_30": 9.891295}, "trend_signal": 1, "fair_value": 15.683114, "relative_strength": 2.175906, "rate_of_change": 0.9181249234895861, "market_dynamics": 1.248475, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.668529, "high": 11.047411, "low": 10.528941, "close": 10.578794, "volume": 19339970}, "trend_line": 9.389968, "activity_lines": {"activity_5": 10.81277, "activity_10": 10.713125, "activity_20": 10.424487, "activity_30": 9.972797}, "trend_signal": 1, "fair_value": 15.586976, "relative_strength": 3.814252, "rate_of_change": 0.7991824396276354, "market_dynamics": 0.906212, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.598735, "high": 11.36647, "low": 10.479088, "close": 11.216911, "volume": 90116656}, "trend_line": 9.488012, "activity_lines": {"activity_5": 10.941058, "activity_10": 10.825702, "activity_20": 10.536348, "activity_30": 10.090664}, "trend_signal": 1, "fair_value": 15.512665, "relative_strength": 5.990717, "rate_of_change": 1.044135613667691, "market_dynamics": 0.585624, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.157087, "high": 11.246823, "low": 10.608706, "close": 10.748294, "volume": 114115987}, "trend_line": 9.570103, "activity_lines": {"activity_5": 10.864617, "activity_10": 10.836216, "activity_20": 10.588195, "activity_30": 10.171972}, "trend_signal": 1, "fair_value": 15.439419, "relative_strength": 0.24712, "rate_of_change": 0.8652075903782598, "market_dynamics": 0.158458, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.748293, "high": 11.954735, "low": 10.449176, "close": 11.765294, "volume": 185535777}, "trend_line": 9.692076, "activity_lines": {"activity_5": 11.148447, "activity_10": 11.02312, "activity_20": 10.727688, "activity_30": 10.313598}, "trend_signal": 1, "fair_value": 15.378667, "relative_strength": 7.554905, "rate_of_change": 1.2745212878064172, "market_dynamics": 0.287752, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.363528, "high": 12.802235, "low": 10.768235, "close": 10.788176, "volume": 197738310}, "trend_line": 9.77317, "activity_lines": {"activity_5": 11.08397, "activity_10": 11.006985, "activity_20": 10.763962, "activity_30": 10.384314}, "trend_signal": 1, "fair_value": 15.309554, "relative_strength": 2.47905, "rate_of_change": 0.8367041281970985, "market_dynamics": 0.406759, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.798147, "high": 11.436265, "low": 10.798147, "close": 10.937736, "volume": 97872116}, "trend_line": 9.857588, "activity_lines": {"activity_5": 11.056718, "activity_10": 11.005898, "activity_20": 10.804936, "activity_30": 10.459447}, "trend_signal": 1, "fair_value": 15.233326, "relative_strength": 1.891045, "rate_of_change": 0.8637729620992926, "market_dynamics": 0.301268, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.957676, "high": 10.967647, "low": 10.598735, "close": 10.748294, "volume": 55750092}, "trend_line": 9.947656, "activity_lines": {"activity_5": 10.942388, "activity_10": 10.967103, "activity_20": 10.818563, "activity_30": 10.516912}, "trend_signal": 1, "fair_value": 15.153595, "relative_strength": -0.835376, "rate_of_change": 0.9136920715290646, "market_dynamics": 0.175668, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.768235, "high": 10.848, "low": 10.349471, "close": 10.359442, "volume": 41708108}, "trend_line": 10.039717, "activity_lines": {"activity_5": 10.729683, "activity_10": 10.852895, "activity_20": 10.788841, "activity_30": 10.543479}, "trend_signal": 1, "fair_value": 15.07258, "relative_strength": -1.576965, "rate_of_change": 0.925454197451131, "market_dynamics": -0.357458, "expectation": {"probability": 39.5268, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.359441, "high": 10.389353, "low": 9.970588, "close": 10.0005, "volume": 36952077}, "trend_line": 10.102865, "activity_lines": {"activity_5": 10.423253, "activity_10": 10.686295, "activity_20": 10.725219, "activity_30": 10.540949}, "trend_signal": 1, "fair_value": 14.98494, "relative_strength": -4.073374, "rate_of_change": 0.6289818726962123, "market_dynamics": -0.764866, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.970588, "high": 10.319559, "low": 9.850941, "close": 10.279676, "volume": 31889191}, "trend_line": 10.1813, "activity_lines": {"activity_5": 10.327535, "activity_10": 10.596379, "activity_20": 10.692981, "activity_30": 10.552356}, "trend_signal": 1, "fair_value": 14.912695, "relative_strength": 1.042691, "rate_of_change": 0.776363932409279, "market_dynamics": -1.035074, "expectation": {"probability": 33.4353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.768236, "high": 13.520118, "low": 10.588765, "close": 11.206941, "volume": 407622320}, "trend_line": 10.296626, "activity_lines": {"activity_5": 10.574806, "activity_10": 10.680857, "activity_20": 10.748484, "activity_30": 10.618526}, "trend_signal": 1, "fair_value": 14.853132, "relative_strength": 15.881486, "rate_of_change": 1.1327237189749797, "market_dynamics": -0.803494, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.057382, "high": 11.426294, "low": 10.429235, "close": 10.429235, "volume": 134562651}, "trend_line": 10.378053, "activity_lines": {"activity_5": 10.544894, "activity_10": 10.612513, "activity_20": 10.72256, "activity_30": 10.627082}, "trend_signal": 1, "fair_value": 14.772437, "relative_strength": 8.272066, "rate_of_change": 0.7908124467179802, "market_dynamics": -0.754706, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.419264, "high": 10.638618, "low": 10.130117, "close": 10.150059, "volume": 73670419}, "trend_line": 10.422588, "activity_lines": {"activity_5": 10.443194, "activity_10": 10.507731, "activity_20": 10.669384, "activity_30": 10.612372}, "trend_signal": 1, "fair_value": 14.687028, "relative_strength": 3.936665, "rate_of_change": 0.42912673504365195, "market_dynamics": -0.745031, "expectation": {"probability": 38.7177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.150059, "high": 10.249764, "low": 9.980559, "close": 10.110177, "volume": 28629929}, "trend_line": 10.438541, "activity_lines": {"activity_5": 10.342159, "activity_10": 10.406575, "activity_20": 10.613026, "activity_30": 10.592217}, "trend_signal": 0, "fair_value": 14.605368, "relative_strength": 3.683929, "rate_of_change": 0.15306179233028724, "market_dynamics": -0.727423, "expectation": {"probability": 39.4147, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.120147, "high": 10.588764, "low": 10.120147, "close": 10.309588, "volume": 69072097}, "trend_line": 10.489391, "activity_lines": {"activity_5": 10.300282, "activity_10": 10.371768, "activity_20": 10.576895, "activity_30": 10.583897}, "trend_signal": 0, "fair_value": 14.521045, "relative_strength": 3.411593, "rate_of_change": 0.4871370433856487, "market_dynamics": -1.019376, "expectation": {"probability": 36.8126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.199911, "high": 10.229824, "low": 10.050353, "close": 10.070294, "volume": 54491490}, "trend_line": 10.525617, "activity_lines": {"activity_5": 10.176647, "activity_10": 10.302156, "activity_20": 10.517071, "activity_30": 10.556859}, "trend_signal": 0, "fair_value": 14.442943, "relative_strength": 0.555927, "rate_of_change": 0.3453584674267646, "market_dynamics": -1.132978, "expectation": {"probability": 39.5541, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.120147, "high": 10.279676, "low": 9.781147, "close": 9.781147, "volume": 44871887}, "trend_line": 10.537582, "activity_lines": {"activity_5": 10.032406, "activity_10": 10.195742, "activity_20": 10.432986, "activity_30": 10.508828}, "trend_signal": 0, "fair_value": 14.365532, "relative_strength": -1.771163, "rate_of_change": 0.11367504631794983, "market_dynamics": -1.19216, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.781147, "high": 9.980559, "low": 9.771177, "close": 9.86, "volume": 29703894}, "trend_line": 10.51894, "activity_lines": {"activity_5": 9.957655, "activity_10": 10.12125, "activity_20": 10.359782, "activity_30": 10.465113}, "trend_signal": 0, "fair_value": 14.290914, "relative_strength": -0.05394, "rate_of_change": -0.17690965536495779, "market_dynamics": -1.286855, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.81, "high": 9.97, "low": 9.76, "close": 9.89, "volume": 24879563}, "trend_line": 10.481689, "activity_lines": {"activity_5": 9.912241, "activity_10": 10.061294, "activity_20": 10.295184, "activity_30": 10.424537}, "trend_signal": 0, "fair_value": 14.217823, "relative_strength": -1.165602, "rate_of_change": -0.35413264074137935, "market_dynamics": -1.465187, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.88, "high": 10.37, "low": 9.76, "close": 9.88, "volume": 63552089}, "trend_line": 10.472355, "activity_lines": {"activity_5": 9.878173, "activity_10": 10.001528, "activity_20": 10.236949, "activity_30": 10.385718}, "trend_signal": 0, "fair_value": 14.12784, "relative_strength": -0.714518, "rate_of_change": -0.0890505337450774, "market_dynamics": -1.50739, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.89, "high": 9.97, "low": 9.61, "close": 9.63, "volume": 29500487}, "trend_line": 10.471305, "activity_lines": {"activity_5": 9.78941, "activity_10": 9.903574, "activity_20": 10.158327, "activity_30": 10.331373}, "trend_signal": 0, "fair_value": 14.039819, "relative_strength": -2.178705, "rate_of_change": -0.010026398073796253, "market_dynamics": -1.559629, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.63, "high": 9.83, "low": 9.53, "close": 9.78, "volume": 26396023}, "trend_line": 10.454317, "activity_lines": {"activity_5": 9.78, "activity_10": 9.861565, "activity_20": 10.098509, "activity_30": 10.286772}, "trend_signal": 0, "fair_value": 13.949577, "relative_strength": -4.290037, "rate_of_change": -0.16223383809371955, "market_dynamics": -1.461022, "expectation": {"probability": 40.2819, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.79, "high": 9.91, "low": 9.73, "close": 9.88, "volume": 32685564}, "trend_line": 10.440994, "activity_lines": {"activity_5": 9.804, "activity_10": 9.849542, "activity_20": 10.055058, "activity_30": 10.24972}, "trend_signal": 0, "fair_value": 13.867043, "relative_strength": -4.472938, "rate_of_change": -0.1274401761492382, "market_dynamics": -1.28173, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.87, "high": 10.0, "low": 9.78, "close": 9.92, "volume": 43995495}, "trend_line": 10.426014, "activity_lines": {"activity_5": 9.84, "activity_10": 9.849702, "activity_20": 10.01955, "activity_30": 10.216107}, "trend_signal": 0, "fair_value": 13.788776, "relative_strength": -5.752796, "rate_of_change": -0.14347292987621243, "market_dynamics": -1.122623, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.71, "close": 9.87, "volume": 35660611}, "trend_line": 10.417675, "activity_lines": {"activity_5": 9.857333, "activity_10": 9.844229, "activity_20": 9.988068, "activity_30": 10.180235}, "trend_signal": 0, "fair_value": 13.715474, "relative_strength": -8.051466, "rate_of_change": -0.07998262806860998, "market_dynamics": -1.061096, "expectation": {"probability": 41.854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.84, "high": 10.15, "low": 9.84, "close": 10.03, "volume": 64011202}, "trend_line": 10.3934, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.875839, "activity_20": 9.976196, "activity_30": 10.155224}, "trend_signal": 0, "fair_value": 13.645107, "relative_strength": -8.608497, "rate_of_change": -0.23301744391142346, "market_dynamics": -0.786353, "expectation": {"probability": 41.5457, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.07, "high": 10.23, "low": 9.89, "close": 9.97, "volume": 70362795}, "trend_line": 10.376098, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.897273, "activity_20": 9.962932, "activity_30": 10.127908}, "trend_signal": 0, "fair_value": 13.578494, "relative_strength": -7.567602, "rate_of_change": -0.16647102969191066, "market_dynamics": -0.519104, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.93, "high": 10.15, "low": 9.88, "close": 10.1, "volume": 46085815}, "trend_line": 10.343853, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.938909, "activity_20": 9.965756, "activity_30": 10.110095}, "trend_signal": 0, "fair_value": 13.5187, "relative_strength": -7.34772, "rate_of_change": -0.3107622923376534, "market_dynamics": -0.205772, "expectation": {"probability": 42.1929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.11, "high": 10.11, "low": 9.84, "close": 9.91, "volume": 48151875}, "trend_line": 10.29331, "activity_lines": {"activity_5": 9.986, "activity_10": 9.941636, "activity_20": 9.95172, "activity_30": 10.082104}, "trend_signal": 0, "fair_value": 13.458324, "relative_strength": -12.852986, "rate_of_change": -0.4886283670117832, "market_dynamics": 0.151521, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.94, "high": 10.09, "low": 9.87, "close": 10.04, "volume": 54182953}, "trend_line": 10.274685, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.967636, "activity_20": 9.950495, "activity_30": 10.065762}, "trend_signal": 0, "fair_value": 13.393433, "relative_strength": -15.394109, "rate_of_change": -0.18094276768114548, "market_dynamics": 0.29835, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.04, "high": 10.19, "low": 9.71, "close": 9.82, "volume": 104443962}, "trend_line": 10.249392, "activity_lines": {"activity_5": 9.944, "activity_10": 9.950727, "activity_20": 9.92946, "activity_30": 10.036427}, "trend_signal": 0, "fair_value": 13.326942, "relative_strength": -20.393108, "rate_of_change": -0.2461681307018129, "market_dynamics": 0.397243, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.81, "high": 9.85, "low": 9.55, "close": 9.64, "volume": 51623157}, "trend_line": 10.196828, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.897636, "activity_20": 9.897886, "activity_30": 9.997112}, "trend_signal": 0, "fair_value": 13.258341, "relative_strength": -20.869198, "rate_of_change": -0.5128499329521231, "market_dynamics": 0.235652, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.65, "high": 9.76, "low": 9.55, "close": 9.62, "volume": 50785118}, "trend_line": 10.159219, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.843455, "activity_20": 9.868166, "activity_30": 9.959897}, "trend_signal": 0, "fair_value": 13.187893, "relative_strength": -22.724315, "rate_of_change": -0.3688303852923653, "market_dynamics": 0.147987, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.64, "high": 9.7, "low": 9.35, "close": 9.38, "volume": 42731285}, "trend_line": 10.079709, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.750364, "activity_20": 9.818112, "activity_30": 9.909625}, "trend_signal": 0, "fair_value": 13.103554, "relative_strength": -25.092159, "rate_of_change": -0.7826389016714853, "market_dynamics": -0.204872, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.39, "high": 9.41, "low": 9.1, "close": 9.17, "volume": 30542732}, "trend_line": 10.02577, "activity_lines": {"activity_5": 9.422, "activity_10": 9.628909, "activity_20": 9.751536, "activity_30": 9.850934}, "trend_signal": 0, "fair_value": 13.0236, "relative_strength": -27.195823, "rate_of_change": -0.5351245755209773, "market_dynamics": -0.654243, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.18, "high": 9.22, "low": 9.08, "close": 9.2, "volume": 9640739}, "trend_line": 9.967845, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.525636, "activity_20": 9.693244, "activity_30": 9.797658}, "trend_signal": 0, "fair_value": 12.951096, "relative_strength": -28.333161, "rate_of_change": -0.5777611096204991, "market_dynamics": -0.969155, "expectation": {"probability": 39.4861, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.21, "high": 9.44, "low": 9.17, "close": 9.43, "volume": 14983264}, "trend_line": 9.923902, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.479273, "activity_20": 9.661, "activity_30": 9.762959}, "trend_signal": 0, "fair_value": 12.886816, "relative_strength": -25.347788, "rate_of_change": -0.44084754528185893, "market_dynamics": -1.154662, "expectation": {"probability": 40.1875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.8, "high": 9.82, "low": 9.36, "close": 9.37, "volume": 58441249}, "trend_line": 9.890921, "activity_lines": {"activity_5": 9.326, "activity_10": 9.431818, "activity_20": 9.624714, "activity_30": 9.727223}, "trend_signal": 0, "fair_value": 12.817949, "relative_strength": -21.721521, "rate_of_change": -0.3323390335777145, "market_dynamics": -1.139635, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.38, "high": 9.45, "low": 9.34, "close": 9.41, "volume": 23607907}, "trend_line": 9.871237, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.404909, "activity_20": 9.594571, "activity_30": 9.696196}, "trend_signal": 0, "fair_value": 12.756723, "relative_strength": -24.662985, "rate_of_change": -0.199010789793992, "market_dynamics": -1.117479, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.41, "high": 9.57, "low": 9.37, "close": 9.43, "volume": 37152837}, "trend_line": 9.842915, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.390727, "activity_20": 9.568619, "activity_30": 9.667729}, "trend_signal": 0, "fair_value": 12.688305, "relative_strength": -24.555077, "rate_of_change": -0.2869143958351022, "market_dynamics": -0.986077, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.41, "high": 9.63, "low": 9.41, "close": 9.6, "volume": 36248452}, "trend_line": 9.78935, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.418545, "activity_20": 9.561, "activity_30": 9.652057}, "trend_signal": 0, "fair_value": 12.62193, "relative_strength": -22.914728, "rate_of_change": -0.5441985428097161, "market_dynamics": -0.778868, "expectation": {"probability": 41.2546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.59, "high": 9.85, "low": 9.57, "close": 9.65, "volume": 49669418}, "trend_line": 9.763376, "activity_lines": {"activity_5": 9.542, "activity_10": 9.459455, "activity_20": 9.558286, "activity_30": 9.643067}, "trend_signal": 0, "fair_value": 12.558615, "relative_strength": -21.059457, "rate_of_change": -0.2653291587286336, "market_dynamics": -0.55546, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.69, "high": 10.0, "low": 9.6, "close": 9.62, "volume": 74137260}, "trend_line": 9.745707, "activity_lines": {"activity_5": 9.584667, "activity_10": 9.494727, "activity_20": 9.553333, "activity_30": 9.633817}, "trend_signal": 0, "fair_value": 12.484983, "relative_strength": -16.775783, "rate_of_change": -0.18097223747195348, "market_dynamics": -0.145661, "expectation": {"probability": 42.3694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.53, "high": 9.8, "low": 9.37, "close": 9.58, "volume": 67912551}, "trend_line": 9.728034, "activity_lines": {"activity_5": 9.597333, "activity_10": 9.522727, "activity_20": 9.54581, "activity_30": 9.623126}, "trend_signal": 0, "fair_value": 12.410395, "relative_strength": -19.57985, "rate_of_change": -0.18134138446805628, "market_dynamics": 0.170619, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.52, "high": 9.7, "low": 9.26, "close": 9.48, "volume": 48431093}, "trend_line": 9.700381, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.528909, "activity_20": 9.530381, "activity_30": 9.607124}, "trend_signal": 0, "fair_value": 12.341087, "relative_strength": -21.02626, "rate_of_change": -0.2842609308314408, "market_dynamics": 0.318885, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.48, "high": 9.6, "low": 9.35, "close": 9.4, "volume": 36719587}, "trend_line": 9.678038, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.514909, "activity_20": 9.50919, "activity_30": 9.587744}, "trend_signal": 0, "fair_value": 12.273048, "relative_strength": -21.920397, "rate_of_change": -0.23033115915755611, "market_dynamics": 0.387253, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.39, "high": 9.47, "low": 9.05, "close": 9.4, "volume": 40227771}, "trend_line": 9.665333, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.497273, "activity_20": 9.491, "activity_30": 9.569806}, "trend_signal": 0, "fair_value": 12.196924, "relative_strength": -20.824153, "rate_of_change": -0.13127660792404836, "market_dynamics": 0.348551, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.4, "high": 9.63, "low": 9.35, "close": 9.6, "volume": 42399335}, "trend_line": 9.656667, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.516545, "activity_20": 9.494571, "activity_30": 9.565591}, "trend_signal": 0, "fair_value": 12.12291, "relative_strength": -21.387746, "rate_of_change": -0.08966064593946055, "market_dynamics": 0.4811, "expectation": {"probability": 40.3201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.57, "high": 9.69, "low": 9.46, "close": 9.54, "volume": 25497842}, "trend_line": 9.645, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.520727, "activity_20": 9.49481, "activity_30": 9.558065}, "trend_signal": 0, "fair_value": 12.047619, "relative_strength": -20.822292, "rate_of_change": -0.12081808350646224, "market_dynamics": 0.535718, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.52, "high": 9.84, "low": 9.47, "close": 9.79, "volume": 57194352}, "trend_line": 9.642, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.568, "activity_20": 9.520619, "activity_30": 9.567419}, "trend_signal": 0, "fair_value": 11.985583, "relative_strength": -21.431765, "rate_of_change": -0.031104199066875206, "market_dynamics": 0.784487, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.81, "high": 9.88, "low": 9.57, "close": 9.64, "volume": 61565520}, "trend_line": 9.642333, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.581455, "activity_20": 9.533333, "activity_30": 9.56729}, "trend_signal": 0, "fair_value": 11.921184, "relative_strength": -22.750717, "rate_of_change": 0.003453640323597272, "market_dynamics": 0.945939, "expectation": {"probability": 41.6524, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.65, "high": 9.97, "low": 9.62, "close": 9.89, "volume": 62545385}, "trend_line": 9.646, "activity_lines": {"activity_5": 9.737333, "activity_10": 9.639636, "activity_20": 9.570714, "activity_30": 9.583269}, "trend_signal": 0, "fair_value": 11.85807, "relative_strength": -21.018384, "rate_of_change": 0.038030215301629665, "market_dynamics": 1.129167, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.9, "high": 11.29, "low": 9.69, "close": 11.29, "volume": 208843052}, "trend_line": 9.693, "activity_lines": {"activity_5": 10.27, "activity_10": 9.948, "activity_20": 9.740238, "activity_30": 9.689333}, "trend_signal": 0, "fair_value": 11.80463, "relative_strength": -7.849768, "rate_of_change": 0.4872486004561354, "market_dynamics": 1.479868, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.06, "high": 12.24, "low": 10.71, "close": 10.88, "volume": 424853318}, "trend_line": 9.725, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.151455, "activity_20": 9.862762, "activity_30": 9.765914}, "trend_signal": 1, "fair_value": 11.744742, "relative_strength": -8.719568, "rate_of_change": 0.33013514907665353, "market_dynamics": 1.63447, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8, "high": 10.97, "low": 10.24, "close": 10.25, "volume": 136806371}, "trend_line": 9.737667, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.216727, "activity_20": 9.918143, "activity_30": 9.799785}, "trend_signal": 1, "fair_value": 11.678205, "relative_strength": -14.662358, "rate_of_change": 0.13025192802056995, "market_dynamics": 1.646335, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.45, "high": 11.18, "low": 10.36, "close": 11.11, "volume": 134898256}, "trend_line": 9.773667, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.424364, "activity_20": 10.050286, "activity_30": 9.888323}, "trend_signal": 1, "fair_value": 11.616544, "relative_strength": -9.400629, "rate_of_change": 0.36969840928016523, "market_dynamics": 1.633936, "expectation": {"probability": 39.7909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.12, "high": 12.55, "low": 11.05, "close": 11.69, "volume": 404883739}, "trend_line": 9.831, "activity_lines": {"activity_5": 11.112667, "activity_10": 10.706364, "activity_20": 10.228571, "activity_30": 10.011957}, "trend_signal": 1, "fair_value": 11.564841, "relative_strength": -2.074866, "rate_of_change": 0.5866068487907339, "market_dynamics": 1.61191, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.13, "high": 12.6, "low": 11.2, "close": 11.33, "volume": 223792218}, "trend_line": 9.872, "activity_lines": {"activity_5": 11.208, "activity_10": 10.881273, "activity_20": 10.36181, "activity_30": 10.108667}, "trend_signal": 1, "fair_value": 11.510894, "relative_strength": -5.344014, "rate_of_change": 0.4170481131115896, "market_dynamics": 1.500473, "expectation": {"probability": 42.8912, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.34, "high": 12.24, "low": 10.71, "close": 10.83, "volume": 196952372}, "trend_line": 9.902667, "activity_lines": {"activity_5": 11.134, "activity_10": 10.933818, "activity_20": 10.438095, "activity_30": 10.170473}, "trend_signal": 1, "fair_value": 11.453232, "relative_strength": -6.390768, "rate_of_change": 0.31064627228524444, "market_dynamics": 1.454661, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.68, "high": 10.9, "low": 10.1, "close": 10.71, "volume": 108711302}, "trend_line": 9.925, "activity_lines": {"activity_5": 11.023333, "activity_10": 10.941091, "activity_20": 10.49619, "activity_30": 10.222559}, "trend_signal": 1, "fair_value": 11.396202, "relative_strength": -6.303594, "rate_of_change": 0.22552510348981233, "market_dynamics": 1.196375, "expectation": {"probability": 41.8334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.63, "high": 11.25, "low": 9.82, "close": 9.85, "volume": 103898297}, "trend_line": 9.926, "activity_lines": {"activity_5": 10.595333, "activity_10": 10.775273, "activity_20": 10.466286, "activity_30": 10.21772}, "trend_signal": 1, "fair_value": 11.334104, "relative_strength": -10.773994, "rate_of_change": 0.010075566750624139, "market_dynamics": 0.655465, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.85, "high": 10.38, "low": 9.73, "close": 10.23, "volume": 53127551}, "trend_line": 9.945667, "activity_lines": {"activity_5": 10.378, "activity_10": 10.674727, "activity_20": 10.471381, "activity_30": 10.237333}, "trend_signal": 1, "fair_value": 11.278008, "relative_strength": -12.96617, "rate_of_change": 0.19813620793874775, "market_dynamics": 0.185645, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.25, "high": 10.56, "low": 10.16, "close": 10.33, "volume": 53096488}, "trend_line": 9.969333, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.586182, "activity_20": 10.483238, "activity_30": 10.262129}, "trend_signal": 1, "fair_value": 11.225164, "relative_strength": -14.625215, "rate_of_change": 0.2379528693249071, "market_dynamics": -0.153665, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.41, "high": 10.48, "low": 9.66, "close": 9.86, "volume": 61170488}, "trend_line": 9.985333, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.429636, "activity_20": 10.446952, "activity_30": 10.255075}, "trend_signal": 1, "fair_value": 11.172044, "relative_strength": -18.021071, "rate_of_change": 0.16049218137261553, "market_dynamics": -0.471503, "expectation": {"probability": 42.6846, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.84, "high": 10.29, "low": 9.49, "close": 10.24, "volume": 66054416}, "trend_line": 10.021, "activity_lines": {"activity_5": 10.129333, "activity_10": 10.360727, "activity_20": 10.445524, "activity_30": 10.271505}, "trend_signal": 1, "fair_value": 11.122252, "relative_strength": -15.103111, "rate_of_change": 0.3571938962876863, "market_dynamics": -0.550281, "expectation": {"probability": 41.982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.19, "high": 10.25, "low": 9.98, "close": 10.13, "volume": 41204131}, "trend_line": 10.052, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.272, "activity_20": 10.43, "activity_30": 10.278538}, "trend_signal": 1, "fair_value": 11.077867, "relative_strength": -17.743253, "rate_of_change": 0.3093503642350943, "market_dynamics": -0.642499, "expectation": {"probability": 43.4958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 10.53, "low": 9.59, "close": 9.67, "volume": 66378757}, "trend_line": 10.06, "activity_lines": {"activity_5": 9.976, "activity_10": 10.117455, "activity_20": 10.36719, "activity_30": 10.253892}, "trend_signal": 0, "fair_value": 11.032507, "relative_strength": -20.701828, "rate_of_change": 0.07958615200955925, "market_dynamics": -0.818396, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.69, "high": 9.7, "low": 8.72, "close": 8.82, "volume": 64364673}, "trend_line": 10.041667, "activity_lines": {"activity_5": 9.567333, "activity_10": 9.845091, "activity_20": 10.222143, "activity_30": 10.173892}, "trend_signal": 0, "fair_value": 10.982144, "relative_strength": -27.080466, "rate_of_change": -0.18223658051690014, "market_dynamics": -0.974427, "expectation": {"probability": 43.2601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.82, "high": 8.95, "low": 8.55, "close": 8.69, "volume": 61530112}, "trend_line": 10.017667, "activity_lines": {"activity_5": 9.216, "activity_10": 9.594727, "activity_20": 10.068429, "activity_30": 10.086688}, "trend_signal": 0, "fair_value": 10.934704, "relative_strength": -27.318707, "rate_of_change": -0.23900414144385498, "market_dynamics": -1.151066, "expectation": {"probability": 43.2601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3189c427-38b9-42e5-8af4-562f914088e6/", "share_image": "https://sharemaestro.com/terminal/3189c427-38b9-42e5-8af4-562f914088e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}