{"ticker": {"uuid": "318abab3-0e29-463c-be7e-44a5cb1b05c6", "symbol": "ITTHI", "name": "Itthirit Nice Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITTHI fell 2.48%, moving from 1.21 to 1.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.40 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 35.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.40"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.17, "close": 1.18, "volume": 550600}, "trend_line": 1.214329, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.198545, "activity_20": 1.205578, "activity_30": 1.206792}, "trend_signal": 0, "fair_value": 1.502515, "relative_strength": -22.398693, "rate_of_change": -0.43145611930557864, "market_dynamics": -0.044596, "expectation": {"probability": 35.406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.135151, "high": 2.275161, "low": 2.100148, "close": 2.170153, "volume": 18788300}, "trend_line": null, "activity_lines": {"activity_5": 2.045311, "activity_10": 2.049872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.241617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.205156, "high": 2.345166, "low": 1.688869, "close": 1.767625, "volume": 80132800}, "trend_line": null, "activity_lines": {"activity_5": 1.969473, "activity_10": 1.982095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.205156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.820129, "high": 1.855131, "low": 1.233837, "close": 1.548859, "volume": 15301100}, "trend_line": null, "activity_lines": {"activity_5": 1.831213, "activity_10": 1.888224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.158277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.820129, "high": 1.820129, "low": 1.40885, "close": 1.540109, "volume": 9595800}, "trend_line": null, "activity_lines": {"activity_5": 1.710454, "activity_10": 1.811696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.117066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.566361, "high": 1.583862, "low": 1.400099, "close": 1.4176, "volume": 3987600}, "trend_line": null, "activity_lines": {"activity_5": 1.573361, "activity_10": 1.732304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.07335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.408849, "high": 1.662617, "low": 1.365096, "close": 1.435101, "volume": 7817500}, "trend_line": null, "activity_lines": {"activity_5": 1.488772, "activity_10": 1.664686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.035806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.443852, "high": 1.478855, "low": 1.400099, "close": 1.408849, "volume": 3235300}, "trend_line": null, "activity_lines": {"activity_5": 1.444435, "activity_10": 1.599295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.000975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.426351, "high": 1.452603, "low": 1.400099, "close": 1.4176, "volume": 2239500}, "trend_line": null, "activity_lines": {"activity_5": 1.426934, "activity_10": 1.544882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.970271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.426351, "high": 1.592612, "low": 1.408849, "close": 1.496356, "volume": 4424700}, "trend_line": null, "activity_lines": {"activity_5": 1.444435, "activity_10": 1.512743, "activity_20": 1.717871, "activity_30": null}, "trend_signal": 0, "fair_value": 1.946575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.478854, "high": 1.478854, "low": 1.347595, "close": 1.338845, "volume": 3423000}, "trend_line": null, "activity_lines": {"activity_5": 1.41235, "activity_10": 1.459444, "activity_20": 1.659992, "activity_30": null}, "trend_signal": 0, "fair_value": 1.917635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.347595, "high": 1.575111, "low": 1.295092, "close": 1.435101, "volume": 6958200}, "trend_line": null, "activity_lines": {"activity_5": 1.4176, "activity_10": 1.437806, "activity_20": 1.618489, "activity_30": null}, "trend_signal": 0, "fair_value": 1.895702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.426351, "high": 1.55761, "low": 1.426351, "close": 1.496356, "volume": 8466200}, "trend_line": null, "activity_lines": {"activity_5": 1.443269, "activity_10": 1.44067, "activity_20": 1.588571, "activity_30": null}, "trend_signal": 0, "fair_value": 1.878339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.505106, "high": 1.69762, "low": 1.496356, "close": 1.618864, "volume": 15107700}, "trend_line": null, "activity_lines": {"activity_5": 1.50394, "activity_10": 1.47074, "activity_20": 1.575195, "activity_30": null}, "trend_signal": 0, "fair_value": 1.867528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.636366, "high": 1.636366, "low": 1.522607, "close": 1.575111, "volume": 6402700}, "trend_line": null, "activity_lines": {"activity_5": 1.536608, "activity_10": 1.491583, "activity_20": 1.562277, "activity_30": null}, "trend_signal": 0, "fair_value": 1.855831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.583862, "high": 1.592613, "low": 1.461353, "close": 1.478854, "volume": 2007700}, "trend_line": null, "activity_lines": {"activity_5": 1.531941, "activity_10": 1.494287, "activity_20": 1.545109, "activity_30": null}, "trend_signal": 0, "fair_value": 1.841332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.487605, "high": 1.496356, "low": 1.408849, "close": 1.461353, "volume": 1461800}, "trend_line": null, "activity_lines": {"activity_5": 1.512107, "activity_10": 1.492696, "activity_20": 1.528233, "activity_30": null}, "trend_signal": 0, "fair_value": 1.827259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.478854, "high": 1.496356, "low": 1.382598, "close": 1.373847, "volume": 1144600}, "trend_line": null, "activity_lines": {"activity_5": 1.461353, "activity_10": 1.474718, "activity_20": 1.504731, "activity_30": null}, "trend_signal": 0, "fair_value": 1.811065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4176, "high": 1.4176, "low": 1.295091, "close": 1.312593, "volume": 742100}, "trend_line": null, "activity_lines": {"activity_5": 1.398349, "activity_10": 1.446238, "activity_20": 1.478021, "activity_30": null}, "trend_signal": 0, "fair_value": 1.793877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.095744, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.312593, "high": 1.400099, "low": 1.26884, "close": 1.365096, "volume": 1055400}, "trend_line": 1.779584, "activity_lines": {"activity_5": 1.373264, "activity_10": 1.429214, "activity_20": 1.458895, "activity_30": 1.566624}, "trend_signal": 0, "fair_value": 1.779584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.152316, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.347595, "high": 1.347595, "low": 1.260089, "close": 1.242588, "volume": 644600}, "trend_line": 1.725914, "activity_lines": {"activity_5": 1.321343, "activity_10": 1.392303, "activity_20": 1.430684, "activity_30": 1.531979}, "trend_signal": 0, "fair_value": 1.762262, "relative_strength": null, "rate_of_change": -3.01587337265339, "market_dynamics": 0.053106, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.260089, "high": 1.295091, "low": 1.12883, "close": 1.13758, "volume": 2501100}, "trend_line": 1.675743, "activity_lines": {"activity_5": 1.250172, "activity_10": 1.338049, "activity_20": 1.39664, "activity_30": 1.494022}, "trend_signal": 0, "fair_value": 1.74274, "relative_strength": null, "rate_of_change": -2.906923519943634, "market_dynamics": -0.075857, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.146331, "high": 1.190084, "low": 1.058825, "close": 1.163832, "volume": 1169000}, "trend_line": 1.630532, "activity_lines": {"activity_5": 1.209335, "activity_10": 1.293978, "activity_20": 1.370013, "activity_30": 1.460996}, "trend_signal": 0, "fair_value": 1.725198, "relative_strength": null, "rate_of_change": -2.697967409083606, "market_dynamics": -0.184077, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.163832, "high": 1.207585, "low": 1.076326, "close": 1.076326, "volume": 654100}, "trend_line": 1.58007, "activity_lines": {"activity_5": 1.153331, "activity_10": 1.240042, "activity_20": 1.337928, "activity_30": 1.42524}, "trend_signal": 0, "fair_value": 1.706113, "relative_strength": null, "rate_of_change": -3.0948181329774576, "market_dynamics": -0.442092, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.085077, "high": 1.207585, "low": 1.058825, "close": 1.13758, "volume": 1680900}, "trend_line": 1.531066, "activity_lines": {"activity_5": 1.133497, "activity_10": 1.207108, "activity_20": 1.313926, "activity_30": 1.396693}, "trend_signal": 0, "fair_value": 1.689869, "relative_strength": null, "rate_of_change": -3.1013815843601895, "market_dynamics": -0.499891, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.155082, "high": 1.155082, "low": 1.093827, "close": 1.111328, "volume": 1206700}, "trend_line": 1.505106, "activity_lines": {"activity_5": 1.120079, "activity_10": 1.177356, "activity_20": 1.289341, "activity_30": 1.369613}, "trend_signal": 0, "fair_value": 1.673799, "relative_strength": null, "rate_of_change": -1.6955506816819121, "market_dynamics": -0.587431, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.111328, "high": 1.12883, "low": 1.050074, "close": 1.076326, "volume": 814400}, "trend_line": 1.480313, "activity_lines": {"activity_5": 1.103744, "activity_10": 1.147922, "activity_20": 1.262881, "activity_30": 1.341949}, "trend_signal": 0, "fair_value": 1.657651, "relative_strength": null, "rate_of_change": -1.6472593956837633, "market_dynamics": -0.694612, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.093827, "high": 1.207585, "low": 1.076326, "close": 1.155082, "volume": 2526600}, "trend_line": 1.454644, "activity_lines": {"activity_5": 1.117746, "activity_10": 1.139808, "activity_20": 1.24563, "activity_30": 1.320967}, "trend_signal": 0, "fair_value": 1.644425, "relative_strength": null, "rate_of_change": -1.7340251690014168, "market_dynamics": -0.581849, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.155082, "high": 1.172583, "low": 1.076326, "close": 1.163832, "volume": 1346100}, "trend_line": 1.431601, "activity_lines": {"activity_5": 1.135247, "activity_10": 1.137262, "activity_20": 1.23042, "activity_30": 1.302205}, "trend_signal": 0, "fair_value": 1.632102, "relative_strength": null, "rate_of_change": -1.5840989272976855, "market_dynamics": -0.524148, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.12883, "high": 1.321343, "low": 1.12883, "close": 1.190084, "volume": 6066800}, "trend_line": 1.407683, "activity_lines": {"activity_5": 1.155665, "activity_10": 1.142194, "activity_20": 1.218919, "activity_30": 1.286623}, "trend_signal": 0, "fair_value": 1.621052, "relative_strength": null, "rate_of_change": -1.6707169106475814, "market_dynamics": -0.226132, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.198835, "high": 1.548859, "low": 1.198835, "close": 1.391348, "volume": 22756700}, "trend_line": 1.383473, "activity_lines": {"activity_5": 1.239671, "activity_10": 1.186902, "activity_20": 1.228045, "activity_30": 1.285569}, "trend_signal": 0, "fair_value": 1.615449, "relative_strength": null, "rate_of_change": -1.7198474372426225, "market_dynamics": 0.270805, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.400099, "high": 2.047644, "low": 1.400099, "close": 2.047644, "volume": 94180000}, "trend_line": 1.379389, "activity_lines": {"activity_5": 1.523774, "activity_10": 1.348231, "activity_20": 1.299425, "activity_30": 1.328419}, "trend_signal": 0, "fair_value": 1.62574, "relative_strength": null, "rate_of_change": -0.29519911122226283, "market_dynamics": 0.638603, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.082647, "high": 2.485176, "low": 1.872632, "close": 1.925136, "volume": 304283200}, "trend_line": 1.384639, "activity_lines": {"activity_5": 1.702287, "activity_10": 1.47074, "activity_20": 1.356221, "activity_30": 1.363628}, "trend_signal": 0, "fair_value": 1.632702, "relative_strength": null, "rate_of_change": 0.3806032960970384, "market_dynamics": 0.959226, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.925136, "high": 2.030143, "low": 1.750124, "close": 1.855131, "volume": 21396300}, "trend_line": 1.394848, "activity_lines": {"activity_5": 1.806127, "activity_10": 1.566679, "activity_20": 1.404307, "activity_30": 1.393983}, "trend_signal": 0, "fair_value": 1.637758, "relative_strength": null, "rate_of_change": 0.7373040915357819, "market_dynamics": 1.074541, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.890134, "high": 2.187654, "low": 1.820128, "close": 1.97764, "volume": 72054100}, "trend_line": 1.409433, "activity_lines": {"activity_5": 1.904718, "activity_10": 1.670732, "activity_20": 1.462937, "activity_30": 1.431582}, "trend_signal": 1, "fair_value": 1.645311, "relative_strength": null, "rate_of_change": 1.0456336461033637, "market_dynamics": 1.063105, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.97764, "high": 2.170153, "low": 1.890134, "close": 1.97764, "volume": 46451400}, "trend_line": 1.428101, "activity_lines": {"activity_5": 1.950805, "activity_10": 1.759511, "activity_20": 1.519649, "activity_30": 1.468241}, "trend_signal": 1, "fair_value": 1.652535, "relative_strength": null, "rate_of_change": 1.324504251000234, "market_dynamics": 1.03241, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.97764, "high": 2.432672, "low": 1.960138, "close": 2.11765, "volume": 101679400}, "trend_line": 1.450852, "activity_lines": {"activity_5": 2.004475, "activity_10": 1.857995, "activity_20": 1.58732, "activity_30": 1.512728}, "trend_signal": 1, "fair_value": 1.662431, "relative_strength": null, "rate_of_change": 1.5930946060537712, "market_dynamics": 1.03241, "expectation": {"probability": 31.0606, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.100148, "high": 2.362667, "low": 1.942637, "close": 1.942637, "volume": 78843800}, "trend_line": 1.468645, "activity_lines": {"activity_5": 1.995141, "activity_10": 1.905726, "activity_20": 1.635199, "activity_30": 1.544456}, "trend_signal": 1, "fair_value": 1.668269, "relative_strength": null, "rate_of_change": 1.2263828426331527, "market_dynamics": 1.05395, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.960138, "high": 2.065146, "low": 1.907635, "close": 1.960138, "volume": 17136800}, "trend_line": 1.48673, "activity_lines": {"activity_5": 1.990474, "activity_10": 1.942319, "activity_20": 1.682035, "activity_30": 1.576165}, "trend_signal": 1, "fair_value": 1.674225, "relative_strength": null, "rate_of_change": 1.2314071814495762, "market_dynamics": 0.991737, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.97764, "high": 2.065146, "low": 1.767625, "close": 1.802627, "volume": 19629700}, "trend_line": 1.496939, "activity_lines": {"activity_5": 1.926303, "activity_10": 1.935796, "activity_20": 1.710787, "activity_30": 1.596545}, "trend_signal": 1, "fair_value": 1.676793, "relative_strength": null, "rate_of_change": 0.6866747829128296, "market_dynamics": 0.890718, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.820128, "high": 1.820129, "low": 1.671368, "close": 1.767625, "volume": 12124700}, "trend_line": 1.511232, "activity_lines": {"activity_5": 1.862131, "activity_10": 1.911771, "activity_20": 1.734122, "activity_30": 1.614009}, "trend_signal": 1, "fair_value": 1.678574, "relative_strength": null, "rate_of_change": 0.9548151260672538, "market_dynamics": 0.721297, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.785126, "high": 1.907635, "low": 1.741373, "close": 1.872632, "volume": 4561000}, "trend_line": 1.525816, "activity_lines": {"activity_5": 1.846964, "activity_10": 1.899998, "activity_20": 1.764958, "activity_30": 1.637325}, "trend_signal": 1, "fair_value": 1.682306, "relative_strength": 18.789014, "rate_of_change": 0.9650404438233278, "market_dynamics": 0.560557, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.907635, "high": 2.012642, "low": 1.890134, "close": 1.925136, "volume": 15478800}, "trend_line": 1.540109, "activity_lines": {"activity_5": 1.865632, "activity_10": 1.900952, "activity_20": 1.797294, "activity_30": 1.663088}, "trend_signal": 1, "fair_value": 1.686888, "relative_strength": 23.392247, "rate_of_change": 0.9367446664604309, "market_dynamics": 0.441077, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.942637, "high": 2.100148, "low": 1.925136, "close": 1.942637, "volume": 32010300}, "trend_line": 1.550901, "activity_lines": {"activity_5": 1.8913, "activity_10": 1.905089, "activity_20": 1.827671, "activity_30": 1.689057}, "trend_signal": 1, "fair_value": 1.691624, "relative_strength": 25.289885, "rate_of_change": 0.7007296236824884, "market_dynamics": 0.351047, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.942637, "high": 1.97764, "low": 1.785126, "close": 1.785126, "volume": 7489000}, "trend_line": 1.557902, "activity_lines": {"activity_5": 1.865632, "activity_10": 1.878996, "activity_20": 1.838921, "activity_30": 1.704169}, "trend_signal": 1, "fair_value": 1.693324, "relative_strength": 15.923697, "rate_of_change": 0.4514150161744568, "market_dynamics": 0.157148, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.785126, "high": 1.907635, "low": 1.785126, "close": 1.855131, "volume": 2745500}, "trend_line": 1.570444, "activity_lines": {"activity_5": 1.864465, "activity_10": 1.869132, "activity_20": 1.853756, "activity_30": 1.723345}, "trend_signal": 1, "fair_value": 1.696213, "relative_strength": 19.285456, "rate_of_change": 0.8050570575042625, "market_dynamics": -0.077572, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.855131, "high": 1.855131, "low": 1.741373, "close": 1.767625, "volume": 2004300}, "trend_line": 1.580653, "activity_lines": {"activity_5": 1.828296, "activity_10": 1.845585, "activity_20": 1.856714, "activity_30": 1.736066}, "trend_signal": 1, "fair_value": 1.697466, "relative_strength": 19.862045, "rate_of_change": 0.6500709353533226, "market_dynamics": -0.327229, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.785126, "high": 2.047645, "low": 1.785126, "close": 1.995141, "volume": 32266800}, "trend_line": 1.601363, "activity_lines": {"activity_5": 1.874966, "activity_10": 1.869768, "activity_20": 1.878049, "activity_30": 1.762807}, "trend_signal": 1, "fair_value": 1.702599, "relative_strength": 31.988659, "rate_of_change": 1.3102179921842432, "market_dynamics": -0.403882, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.030143, "high": 2.450173, "low": 1.960138, "close": 2.450173, "volume": 119441000}, "trend_line": 1.639282, "activity_lines": {"activity_5": 2.068646, "activity_10": 1.97573, "activity_20": 1.93872, "activity_30": 1.817569}, "trend_signal": 1, "fair_value": 1.715269, "relative_strength": 59.253192, "rate_of_change": 2.3679203278706833, "market_dynamics": -0.180914, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.450173, "high": 2.940208, "low": 2.240158, "close": 2.380168, "volume": 225715200}, "trend_line": 1.673118, "activity_lines": {"activity_5": 2.205156, "activity_10": 2.060055, "activity_20": 1.986599, "activity_30": 1.865368}, "trend_signal": 1, "fair_value": 1.726351, "relative_strength": 53.163396, "rate_of_change": 2.064074393545479, "market_dynamics": 0.103452, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.415171, "high": 2.590183, "low": 2.135151, "close": 2.205156, "volume": 102539400}, "trend_line": 1.705204, "activity_lines": {"activity_5": 2.243659, "activity_10": 2.102058, "activity_20": 2.012142, "activity_30": 1.899693}, "trend_signal": 1, "fair_value": 1.7342, "relative_strength": 39.915604, "rate_of_change": 1.9177368243004878, "market_dynamics": 0.377015, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.222657, "high": 2.327664, "low": 2.082647, "close": 2.152652, "volume": 29719000}, "trend_line": 1.739039, "activity_lines": {"activity_5": 2.241325, "activity_10": 2.126559, "activity_20": 2.02881, "activity_30": 1.928561}, "trend_signal": 1, "fair_value": 1.74095, "relative_strength": 37.636317, "rate_of_change": 1.9842200698567478, "market_dynamics": 0.456385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.152652, "high": 2.432672, "low": 2.152652, "close": 2.362667, "volume": 34992300}, "trend_line": 1.779001, "activity_lines": {"activity_5": 2.283328, "activity_10": 2.184154, "activity_20": 2.064979, "activity_30": 1.968795}, "trend_signal": 1, "fair_value": 1.750818, "relative_strength": 52.224972, "rate_of_change": 2.297935813975423, "market_dynamics": 0.453753, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.380168, "high": 2.415171, "low": 2.11765, "close": 2.205156, "volume": 25909300}, "trend_line": 1.816628, "activity_lines": {"activity_5": 2.248326, "activity_10": 2.205156, "activity_20": 2.084064, "activity_30": 1.996289}, "trend_signal": 1, "fair_value": 1.757917, "relative_strength": 42.836923, "rate_of_change": 2.1150634541520694, "market_dynamics": 0.419434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.205156, "high": 2.292662, "low": 2.012642, "close": 2.047644, "volume": 37122700}, "trend_line": 1.846964, "activity_lines": {"activity_5": 2.177154, "activity_10": 2.192746, "activity_20": 2.086481, "activity_30": 2.011193}, "trend_signal": 1, "fair_value": 1.762374, "relative_strength": 34.324798, "rate_of_change": 1.6699071026098984, "market_dynamics": 0.327941, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.030143, "high": 2.030143, "low": 1.855131, "close": 1.97764, "volume": 17152500}, "trend_line": 1.875841, "activity_lines": {"activity_5": 2.104815, "activity_10": 2.162835, "activity_20": 2.081897, "activity_30": 2.019624}, "trend_signal": 1, "fair_value": 1.765636, "relative_strength": 28.718446, "rate_of_change": 1.5634847241202339, "market_dynamics": 0.170638, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.97764, "high": 2.065146, "low": 1.890134, "close": 1.890134, "volume": 10039000}, "trend_line": 1.902968, "activity_lines": {"activity_5": 2.018476, "activity_10": 2.114786, "activity_20": 2.06898, "activity_30": 2.020546}, "trend_signal": 1, "fair_value": 1.767494, "relative_strength": 22.67923, "rate_of_change": 1.4461246982020277, "market_dynamics": -0.167171, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.872632, "high": 1.960138, "low": 1.855131, "close": 1.942637, "volume": 8117400}, "trend_line": 1.92922, "activity_lines": {"activity_5": 1.967139, "activity_10": 2.074056, "activity_20": 2.062146, "activity_30": 2.023105}, "trend_signal": 1, "fair_value": 1.77007, "relative_strength": 23.960887, "rate_of_change": 1.3795292406388306, "market_dynamics": -0.475001, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.942637, "high": 2.030143, "low": 1.890134, "close": 1.942637, "volume": 7751000}, "trend_line": 1.95518, "activity_lines": {"activity_5": 1.943804, "activity_10": 2.03428, "activity_20": 2.055312, "activity_30": 2.023971}, "trend_signal": 0, "fair_value": 1.772571, "relative_strength": 21.094955, "rate_of_change": 1.3456215465317583, "market_dynamics": -0.665897, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.942637, "high": 2.11765, "low": 1.741373, "close": 1.767625, "volume": 15256900}, "trend_line": 1.974431, "activity_lines": {"activity_5": 1.879633, "activity_10": 1.971912, "activity_20": 2.031894, "activity_30": 2.011871}, "trend_signal": 0, "fair_value": 1.7725, "relative_strength": 10.688326, "rate_of_change": 0.9846152272425113, "market_dynamics": -0.859273, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.767625, "high": 1.785126, "low": 1.636366, "close": 1.680119, "volume": 4694200}, "trend_line": 1.984057, "activity_lines": {"activity_5": 1.804961, "activity_10": 1.904771, "activity_20": 2.000308, "activity_30": 1.992883}, "trend_signal": 0, "fair_value": 1.771199, "relative_strength": 5.394904, "rate_of_change": 0.4875328638985061, "market_dynamics": -1.000182, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.680119, "high": 1.680119, "low": 1.548859, "close": 1.55761, "volume": 1147700}, "trend_line": 1.967722, "activity_lines": {"activity_5": 1.709287, "activity_10": 1.824902, "activity_20": 1.957472, "activity_30": 1.96537}, "trend_signal": 0, "fair_value": 1.768232, "relative_strength": -3.045761, "rate_of_change": -0.8233130398975428, "market_dynamics": -1.155588, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.513857, "high": 1.513857, "low": 1.426351, "close": 1.487605, "volume": 2377500}, "trend_line": 1.953138, "activity_lines": {"activity_5": 1.612447, "activity_10": 1.743123, "activity_20": 1.909468, "activity_30": 1.934395}, "trend_signal": 0, "fair_value": 1.764388, "relative_strength": -6.663429, "rate_of_change": -0.7411616071782462, "market_dynamics": -1.330777, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.478855, "high": 1.592613, "low": 1.435101, "close": 1.531358, "volume": 1822700}, "trend_line": 1.942346, "activity_lines": {"activity_5": 1.560527, "activity_10": 1.68521, "activity_20": 1.867715, "activity_30": 1.907183}, "trend_signal": 0, "fair_value": 1.761239, "relative_strength": -4.699399, "rate_of_change": -0.5525467222490237, "market_dynamics": -1.38443, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.531358, "high": 1.627615, "low": 1.522608, "close": 1.601363, "volume": 4818100}, "trend_line": 1.929803, "activity_lines": {"activity_5": 1.55936, "activity_10": 1.652276, "activity_20": 1.834588, "activity_30": 1.885184}, "trend_signal": 0, "fair_value": 1.759108, "relative_strength": -4.489997, "rate_of_change": -0.6457654815362438, "market_dynamics": -1.367554, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.610114, "high": 1.942637, "low": 1.583862, "close": 1.83763, "volume": 15072000}, "trend_line": 1.925136, "activity_lines": {"activity_5": 1.648033, "activity_10": 1.670413, "activity_20": 1.824837, "activity_30": 1.879238}, "trend_signal": 0, "fair_value": 1.760141, "relative_strength": 8.730047, "rate_of_change": -0.24183815653722046, "market_dynamics": -1.139185, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.855131, "high": 2.012642, "low": 1.802627, "close": 1.872632, "volume": 18392500}, "trend_line": 1.916969, "activity_lines": {"activity_5": 1.737873, "activity_10": 1.697461, "activity_20": 1.818503, "activity_30": 1.87585}, "trend_signal": 0, "fair_value": 1.761602, "relative_strength": 5.002445, "rate_of_change": -0.42422976870205714, "market_dynamics": -0.895435, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.872632, "high": 2.065146, "low": 1.872632, "close": 1.995141, "volume": 17658900}, "trend_line": 1.918719, "activity_lines": {"activity_5": 1.847547, "activity_10": 1.747101, "activity_20": 1.823337, "activity_30": 1.880894}, "trend_signal": 0, "fair_value": 1.764596, "relative_strength": 11.369814, "rate_of_change": 0.09128994782910628, "market_dynamics": -0.517712, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.030143, "high": 2.065146, "low": 1.855131, "close": 1.960138, "volume": 10023000}, "trend_line": 1.918719, "activity_lines": {"activity_5": 1.911718, "activity_10": 1.789422, "activity_20": 1.824837, "activity_30": 1.883566}, "trend_signal": 0, "fair_value": 1.767071, "relative_strength": 6.721129, "rate_of_change": 0.0, "market_dynamics": -0.133558, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.97764, "high": 2.100148, "low": 1.925136, "close": 1.97764, "volume": 20856800}, "trend_line": 1.924553, "activity_lines": {"activity_5": 1.953138, "activity_10": 1.834607, "activity_20": 1.830338, "activity_30": 1.887367}, "trend_signal": 0, "fair_value": 1.769703, "relative_strength": 7.088354, "rate_of_change": 0.30405702971617493, "market_dynamics": 0.122612, "expectation": {"probability": 39.4081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.012642, "high": 2.030143, "low": 1.855131, "close": 1.890134, "volume": 3519000}, "trend_line": 1.928636, "activity_lines": {"activity_5": 1.940304, "activity_10": 1.860063, "activity_20": 1.829421, "activity_30": 1.885147}, "trend_signal": 0, "fair_value": 1.77119, "relative_strength": 2.156816, "rate_of_change": 0.21215315972072782, "market_dynamics": 0.295317, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.890134, "high": 1.995141, "low": 1.872632, "close": 1.890134, "volume": 2360800}, "trend_line": 1.92922, "activity_lines": {"activity_5": 1.92397, "activity_10": 1.881701, "activity_20": 1.830004, "activity_30": 1.882663}, "trend_signal": 0, "fair_value": 1.77264, "relative_strength": -0.156205, "rate_of_change": 0.030280467646560467, "market_dynamics": 0.322483, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.925136, "high": 1.925136, "low": 1.83763, "close": 1.83763, "volume": 1703700}, "trend_line": 1.926303, "activity_lines": {"activity_5": 1.888967, "activity_10": 1.887747, "activity_20": 1.826837, "activity_30": 1.876754}, "trend_signal": 0, "fair_value": 1.773423, "relative_strength": -4.706186, "rate_of_change": -0.15120100351436522, "market_dynamics": 0.30447, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.855131, "high": 1.872632, "low": 1.732622, "close": 1.741373, "volume": 1735100}, "trend_line": 1.919594, "activity_lines": {"activity_5": 1.83238, "activity_10": 1.869928, "activity_20": 1.817003, "activity_30": 1.864823}, "trend_signal": 0, "fair_value": 1.773042, "relative_strength": -8.571994, "rate_of_change": -0.34828373314063654, "market_dynamics": 0.196747, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.750124, "high": 1.802627, "low": 1.741373, "close": 1.741373, "volume": 1210500}, "trend_line": 1.918136, "activity_lines": {"activity_5": 1.790377, "activity_10": 1.84829, "activity_20": 1.809378, "activity_30": 1.853325}, "trend_signal": 0, "fair_value": 1.772669, "relative_strength": -9.115144, "rate_of_change": -0.0759535610134205, "market_dynamics": 0.158075, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.741373, "high": 1.767625, "low": 1.531358, "close": 1.618864, "volume": 1299900}, "trend_line": 1.91026, "activity_lines": {"activity_5": 1.723288, "activity_10": 1.801832, "activity_20": 1.791543, "activity_30": 1.834017}, "trend_signal": 0, "fair_value": 1.770881, "relative_strength": -15.947526, "rate_of_change": -0.4106069642611366, "market_dynamics": 0.062724, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.645116, "high": 1.907635, "low": 1.55761, "close": 1.741373, "volume": 1292500}, "trend_line": 1.909385, "activity_lines": {"activity_5": 1.715121, "activity_10": 1.781626, "activity_20": 1.787085, "activity_30": 1.823121}, "trend_signal": 0, "fair_value": 1.770542, "relative_strength": -8.742846, "rate_of_change": -0.04580528305047266, "market_dynamics": 0.027925, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.69762, "high": 1.785126, "low": 1.69762, "close": 1.723872, "volume": 208500}, "trend_line": 1.900343, "activity_lines": {"activity_5": 1.711038, "activity_10": 1.760624, "activity_20": 1.781668, "activity_30": 1.811152}, "trend_signal": 0, "fair_value": 1.770011, "relative_strength": -10.405906, "rate_of_change": -0.4735556213126329, "market_dynamics": -0.028598, "expectation": {"probability": 48.7269, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.715121, "high": 1.723872, "low": 1.645116, "close": 1.645116, "volume": 577800}, "trend_line": 1.873507, "activity_lines": {"activity_5": 1.688286, "activity_10": 1.730236, "activity_20": 1.769792, "activity_30": 1.794686}, "trend_signal": 0, "fair_value": 1.768608, "relative_strength": -13.839568, "rate_of_change": -1.4121661194847384, "market_dynamics": -0.203806, "expectation": {"probability": 47.5706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.680119, "high": 1.680119, "low": 1.531358, "close": 1.566361, "volume": 1218700}, "trend_line": 1.84638, "activity_lines": {"activity_5": 1.6457, "activity_10": 1.691256, "activity_20": 1.751832, "activity_30": 1.77487}, "trend_signal": 0, "fair_value": 1.766361, "relative_strength": -19.624065, "rate_of_change": -1.447926268756942, "market_dynamics": -0.492847, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.575111, "high": 1.583862, "low": 1.461353, "close": 1.470104, "volume": 1512100}, "trend_line": 1.821879, "activity_lines": {"activity_5": 1.582695, "activity_10": 1.642252, "activity_20": 1.725664, "activity_30": 1.750594}, "trend_signal": 0, "fair_value": 1.763105, "relative_strength": -23.702174, "rate_of_change": -1.3269749455691615, "market_dynamics": -0.856002, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.478854, "high": 1.522608, "low": 1.435101, "close": 1.470104, "volume": 297500}, "trend_line": 1.799127, "activity_lines": {"activity_5": 1.529608, "activity_10": 1.600886, "activity_20": 1.700495, "activity_30": 1.727899}, "trend_signal": 0, "fair_value": 1.75992, "relative_strength": -20.241779, "rate_of_change": -1.2488205857798518, "market_dynamics": -1.17689, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.461353, "high": 1.505106, "low": 1.426351, "close": 1.496356, "volume": 187100}, "trend_line": 1.77025, "activity_lines": {"activity_5": 1.503356, "activity_10": 1.571929, "activity_20": 1.678244, "activity_30": 1.708365}, "trend_signal": 0, "fair_value": 1.757086, "relative_strength": -21.021115, "rate_of_change": -1.6050562300493418, "market_dynamics": -1.359657, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.487605, "high": 1.496356, "low": 1.400099, "close": 1.487605, "volume": 111400}, "trend_line": 1.746332, "activity_lines": {"activity_5": 1.489355, "activity_10": 1.547587, "activity_20": 1.655117, "activity_30": 1.69013}, "trend_signal": 0, "fair_value": 1.75422, "relative_strength": -20.127417, "rate_of_change": -1.351108600480164, "market_dynamics": -1.360682, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.487605, "high": 1.531358, "low": 1.426351, "close": 1.426351, "volume": 506000}, "trend_line": 1.725622, "activity_lines": {"activity_5": 1.465437, "activity_10": 1.516721, "activity_20": 1.626365, "activity_30": 1.669486}, "trend_signal": 0, "fair_value": 1.750768, "relative_strength": -22.121925, "rate_of_change": -1.1859142476917337, "market_dynamics": -1.312364, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.40885, "high": 1.487605, "low": 1.373847, "close": 1.4176, "volume": 577700}, "trend_line": 1.706954, "activity_lines": {"activity_5": 1.447936, "activity_10": 1.489992, "activity_20": 1.597613, "activity_30": 1.649614}, "trend_signal": 0, "fair_value": 1.747298, "relative_strength": -20.696106, "rate_of_change": -1.081812818798086, "market_dynamics": -1.261633, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.408849, "high": 1.470104, "low": 1.26884, "close": 1.330094, "volume": 422500}, "trend_line": 1.688286, "activity_lines": {"activity_5": 1.404766, "activity_10": 1.451012, "activity_20": 1.562527, "activity_30": 1.6253}, "trend_signal": 0, "fair_value": 1.742997, "relative_strength": -25.834487, "rate_of_change": -1.093643999779732, "market_dynamics": -1.247678, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.27759, "high": 1.356346, "low": 1.251338, "close": 1.26884, "volume": 175800}, "trend_line": 1.665826, "activity_lines": {"activity_5": 1.350512, "activity_10": 1.408372, "activity_20": 1.524191, "activity_30": 1.598239}, "trend_signal": 0, "fair_value": 1.738158, "relative_strength": -26.626337, "rate_of_change": -1.3303433186083358, "market_dynamics": -1.232123, "expectation": {"probability": 38.7348, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.242588, "high": 1.27759, "low": 1.085077, "close": 1.111328, "volume": 669300}, "trend_line": 1.638116, "activity_lines": {"activity_5": 1.258922, "activity_10": 1.345368, "activity_20": 1.474313, "activity_30": 1.562465}, "trend_signal": 0, "fair_value": 1.731827, "relative_strength": -33.469888, "rate_of_change": -1.663439038651103, "market_dynamics": -1.227201, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.111329, "high": 1.181334, "low": 1.085077, "close": 1.111328, "volume": 232300}, "trend_line": 1.616239, "activity_lines": {"activity_5": 1.192417, "activity_10": 1.292068, "activity_20": 1.428476, "activity_30": 1.528479}, "trend_signal": 0, "fair_value": 1.725622, "relative_strength": -32.421025, "rate_of_change": -1.3354976082279841, "market_dynamics": -1.22647, "expectation": {"probability": 34.4418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.146331, "high": 1.260089, "low": 1.146331, "close": 1.233837, "volume": 380300}, "trend_line": 1.601363, "activity_lines": {"activity_5": 1.18775, "activity_10": 1.269317, "activity_20": 1.398432, "activity_30": 1.503808}, "trend_signal": 0, "fair_value": 1.720753, "relative_strength": -22.940463, "rate_of_change": -0.9204084296938688, "market_dynamics": -1.203186, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.26884, "high": 1.382598, "low": 1.251338, "close": 1.365096, "volume": 1121800}, "trend_line": 1.594946, "activity_lines": {"activity_5": 1.239087, "activity_10": 1.274726, "activity_20": 1.384014, "activity_30": 1.488565}, "trend_signal": 0, "fair_value": 1.717266, "relative_strength": -11.489131, "rate_of_change": -0.40072113568254775, "market_dynamics": -0.981344, "expectation": {"probability": 39.3886, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.391348, "high": 1.55761, "low": 1.382598, "close": 1.540109, "volume": 1738300}, "trend_line": 1.596696, "activity_lines": {"activity_5": 1.346428, "activity_10": 1.313865, "activity_20": 1.388765, "activity_30": 1.485027}, "trend_signal": 0, "fair_value": 1.715546, "relative_strength": -0.010602, "rate_of_change": 0.10972158305045553, "market_dynamics": -0.52036, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.540109, "high": 1.540109, "low": 1.391348, "close": 1.487605, "volume": 580900}, "trend_line": 1.595238, "activity_lines": {"activity_5": 1.418183, "activity_10": 1.342663, "activity_20": 1.389931, "activity_30": 1.477989}, "trend_signal": 0, "fair_value": 1.713354, "relative_strength": -0.968833, "rate_of_change": -0.09131356250657355, "market_dynamics": -0.062292, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.487605, "high": 1.55156, "low": 1.449362, "close": 1.532979, "volume": 697100}, "trend_line": 1.592958, "activity_lines": {"activity_5": 1.479978, "activity_10": 1.37971, "activity_20": 1.396628, "activity_30": 1.473972}, "trend_signal": 0, "fair_value": 1.711636, "relative_strength": 1.101698, "rate_of_change": -0.14292538166717678, "market_dynamics": 0.435493, "expectation": {"probability": 40.5429, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.523688, "high": 1.570142, "low": 1.449362, "close": 1.514397, "volume": 243900}, "trend_line": 1.582184, "activity_lines": {"activity_5": 1.507469, "activity_10": 1.41144, "activity_20": 1.402547, "activity_30": 1.468904}, "trend_signal": 0, "fair_value": 1.709776, "relative_strength": 1.009079, "rate_of_change": -0.6763517933303992, "market_dynamics": 0.694361, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.514397, "high": 1.514397, "low": 1.375035, "close": 1.449362, "volume": 187500}, "trend_line": 1.568075, "activity_lines": {"activity_5": 1.494577, "activity_10": 1.429586, "activity_20": 1.40277, "activity_30": 1.460334}, "trend_signal": 0, "fair_value": 1.707342, "relative_strength": 1.002302, "rate_of_change": -0.8917420477011477, "market_dynamics": 0.64522, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.375035, "high": 1.402908, "low": 1.244965, "close": 1.393617, "volume": 216600}, "trend_line": 1.548024, "activity_lines": {"activity_5": 1.457486, "activity_10": 1.435427, "activity_20": 1.399074, "activity_30": 1.449079}, "trend_signal": 0, "fair_value": 1.704437, "relative_strength": -3.042186, "rate_of_change": -1.2787015927171876, "market_dynamics": 0.556208, "expectation": {"probability": 35.9314, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.393617, "high": 1.402908, "low": 1.337872, "close": 1.384326, "volume": 60500}, "trend_line": 1.52883, "activity_lines": {"activity_5": 1.427064, "activity_10": 1.437311, "activity_20": 1.396066, "activity_30": 1.438518}, "trend_signal": 0, "fair_value": 1.7015, "relative_strength": -5.37634, "rate_of_change": -1.2399032573138502, "market_dynamics": 0.412454, "expectation": {"probability": 35.2177, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.384326, "high": 1.393617, "low": 1.31, "close": 1.347163, "volume": 172600}, "trend_line": 1.507814, "activity_lines": {"activity_5": 1.391139, "activity_10": 1.427474, "activity_20": 1.390761, "activity_30": 1.426798}, "trend_signal": 0, "fair_value": 1.698279, "relative_strength": -8.132609, "rate_of_change": -1.3746459711020798, "market_dynamics": 0.284633, "expectation": {"probability": 34.403, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.319291, "high": 1.347163, "low": 1.31, "close": 1.347163, "volume": 202900}, "trend_line": 1.489715, "activity_lines": {"activity_5": 1.367603, "activity_10": 1.41335, "activity_20": 1.386499, "activity_30": 1.416433}, "trend_signal": 0, "fair_value": 1.695116, "relative_strength": -10.28923, "rate_of_change": -1.2003469924009251, "market_dynamics": 0.234867, "expectation": {"probability": 32.8032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.319291, "high": 1.347163, "low": 1.319291, "close": 1.337872, "volume": 173800}, "trend_line": 1.471307, "activity_lines": {"activity_5": 1.352118, "activity_10": 1.395475, "activity_20": 1.381938, "activity_30": 1.406637}, "trend_signal": 0, "fair_value": 1.691926, "relative_strength": -10.926063, "rate_of_change": -1.235672595093691, "market_dynamics": 0.216795, "expectation": {"probability": 32.8816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.328581, "high": 1.337872, "low": 1.244965, "close": 1.31, "volume": 163500}, "trend_line": 1.453719, "activity_lines": {"activity_5": 1.334775, "activity_10": 1.373028, "activity_20": 1.375352, "activity_30": 1.39623}, "trend_signal": 0, "fair_value": 1.688546, "relative_strength": -10.986163, "rate_of_change": -1.1953997364248208, "market_dynamics": 0.206329, "expectation": {"probability": 32.2829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.328581, "high": 1.393617, "low": 1.207801, "close": 1.300709, "volume": 219700}, "trend_line": 1.43903, "activity_lines": {"activity_5": 1.31991, "activity_10": 1.353075, "activity_20": 1.368769, "activity_30": 1.386358}, "trend_signal": 0, "fair_value": 1.685144, "relative_strength": -9.491749, "rate_of_change": -1.010442871008768, "market_dynamics": 0.192619, "expectation": {"probability": 31.597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.300709, "high": 1.328581, "low": 1.244965, "close": 1.300709, "volume": 83500}, "trend_line": 1.424341, "activity_lines": {"activity_5": 1.310619, "activity_10": 1.336521, "activity_20": 1.363076, "activity_30": 1.377434}, "trend_signal": 0, "fair_value": 1.681801, "relative_strength": -6.432132, "rate_of_change": -1.0207570377267987, "market_dynamics": 0.098711, "expectation": {"probability": 29.5964, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.291418, "high": 1.300709, "low": 1.235674, "close": 1.300709, "volume": 196300}, "trend_line": 1.413736, "activity_lines": {"activity_5": 1.304425, "activity_10": 1.324189, "activity_20": 1.357981, "activity_30": 1.369458}, "trend_signal": 0, "fair_value": 1.678516, "relative_strength": -4.608882, "rate_of_change": -0.7445548502781268, "market_dynamics": -0.068946, "expectation": {"probability": 33.1671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.300709, "high": 1.328581, "low": 1.254255, "close": 1.291418, "volume": 84200}, "trend_line": 1.398738, "activity_lines": {"activity_5": 1.298231, "activity_10": 1.314054, "activity_20": 1.352557, "activity_30": 1.361566}, "trend_signal": 0, "fair_value": 1.675207, "relative_strength": -3.487082, "rate_of_change": -1.0608769954220638, "market_dynamics": -0.324882, "expectation": {"probability": 33.9438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.244965, "high": 1.300709, "low": 1.244965, "close": 1.254255, "volume": 126500}, "trend_line": 1.383084, "activity_lines": {"activity_5": 1.282747, "activity_10": 1.300033, "activity_20": 1.343779, "activity_30": 1.352245}, "trend_signal": 0, "fair_value": 1.67164, "relative_strength": -0.887277, "rate_of_change": -1.119151692454202, "market_dynamics": -0.565002, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.18922, "high": 1.244965, "low": 1.114894, "close": 1.133475, "volume": 736200}, "trend_line": 1.366029, "activity_lines": {"activity_5": 1.230718, "activity_10": 1.266586, "activity_20": 1.323567, "activity_30": 1.336141}, "trend_signal": 0, "fair_value": 1.667118, "relative_strength": -11.069947, "rate_of_change": -1.2331138238892247, "market_dynamics": -0.729834, "expectation": {"probability": 32.8024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.152057, "high": 1.161347, "low": 1.06844, "close": 1.124184, "volume": 376900}, "trend_line": 1.35129, "activity_lines": {"activity_5": 1.186742, "activity_10": 1.236011, "activity_20": 1.302365, "activity_30": 1.320538}, "trend_signal": 0, "fair_value": 1.662593, "relative_strength": -14.084645, "rate_of_change": -1.0789668447741474, "market_dynamics": -0.849414, "expectation": {"probability": 32.2132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.07773, "high": 1.124184, "low": 1.040567, "close": 1.07773, "volume": 660200}, "trend_line": 1.338211, "activity_lines": {"activity_5": 1.139049, "activity_10": 1.201044, "activity_20": 1.276677, "activity_30": 1.302889}, "trend_signal": 0, "fair_value": 1.65776, "relative_strength": -17.043536, "rate_of_change": -0.9678899422033806, "market_dynamics": -0.879403, "expectation": {"probability": 31.6448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.06844, "high": 1.393617, "low": 1.040567, "close": 1.393617, "volume": 7100100}, "trend_line": 1.335661, "activity_lines": {"activity_5": 1.211517, "activity_10": 1.22841, "activity_20": 1.281818, "activity_30": 1.306464}, "trend_signal": 0, "fair_value": 1.655594, "relative_strength": -0.015319, "rate_of_change": -0.19055290981766343, "market_dynamics": -0.523414, "expectation": {"probability": 35.9245, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.514397, "high": 1.746667, "low": 1.421489, "close": 1.486525, "volume": 73642800}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.308142, "activity_10": 1.271654, "activity_20": 1.295671, "activity_30": 1.316197}, "trend_signal": 0, "fair_value": 1.65422, "relative_strength": 5.836841, "rate_of_change": -0.024557129391356333, "market_dynamics": -0.11167, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.505106, "high": 1.542269, "low": 1.384326, "close": 1.384326, "volume": 8427100}, "trend_line": 1.331891, "activity_lines": {"activity_5": 1.355215, "activity_10": 1.293107, "activity_20": 1.300045, "activity_30": 1.319358}, "trend_signal": 0, "fair_value": 1.652043, "relative_strength": -1.452848, "rate_of_change": -0.2577634193118995, "market_dynamics": 0.305087, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.384326, "high": 1.477234, "low": 1.347163, "close": 1.393617, "volume": 3897200}, "trend_line": 1.3308, "activity_lines": {"activity_5": 1.388662, "activity_10": 1.31473, "activity_20": 1.305797, "activity_30": 1.32334}, "trend_signal": 0, "fair_value": 1.649976, "relative_strength": -3.93741, "rate_of_change": -0.08191361004766555, "market_dynamics": 0.726999, "expectation": {"probability": 31.6258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.393617, "high": 1.412198, "low": 1.31, "close": 1.31, "volume": 471600}, "trend_line": 1.327213, "activity_lines": {"activity_5": 1.376274, "activity_10": 1.31946, "activity_20": 1.304248, "activity_30": 1.321998}, "trend_signal": 0, "fair_value": 1.647278, "relative_strength": -9.522263, "rate_of_change": -0.26953712052900564, "market_dynamics": 0.707339, "expectation": {"probability": 30.3222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.347163, "high": 1.616596, "low": 1.291418, "close": 1.43078, "volume": 29456800}, "trend_line": 1.330569, "activity_lines": {"activity_5": 1.388662, "activity_10": 1.345981, "activity_20": 1.315176, "activity_30": 1.32868}, "trend_signal": 0, "fair_value": 1.645573, "relative_strength": -0.637781, "rate_of_change": 0.2528606937997077, "market_dynamics": 0.746806, "expectation": {"probability": 32.1937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.43078, "high": 1.532979, "low": 1.365745, "close": 1.375035, "volume": 8229900}, "trend_line": 1.334109, "activity_lines": {"activity_5": 1.37999, "activity_10": 1.359832, "activity_20": 1.320883, "activity_30": 1.331549}, "trend_signal": 0, "fair_value": 1.643459, "relative_strength": -2.822608, "rate_of_change": 0.266051591462006, "market_dynamics": 0.748798, "expectation": {"probability": 32.2209, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.393617, "high": 1.440071, "low": 1.365745, "close": 1.421489, "volume": 2354200}, "trend_line": 1.344448, "activity_lines": {"activity_5": 1.394236, "activity_10": 1.379934, "activity_20": 1.331103, "activity_30": 1.337186}, "trend_signal": 0, "fair_value": 1.641739, "relative_strength": -1.467639, "rate_of_change": 0.7749741587831354, "market_dynamics": 0.743583, "expectation": {"probability": 32.4399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.421489, "high": 1.467943, "low": 1.384326, "close": 1.402908, "volume": 2923500}, "trend_line": 1.354167, "activity_lines": {"activity_5": 1.399811, "activity_10": 1.391421, "activity_20": 1.339376, "activity_30": 1.340958}, "trend_signal": 0, "fair_value": 1.639902, "relative_strength": -4.412456, "rate_of_change": 0.7228989146474843, "market_dynamics": 0.784754, "expectation": {"probability": 32.9619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.402908, "high": 1.440071, "low": 1.393617, "close": 1.421489, "volume": 984300}, "trend_line": 1.360422, "activity_lines": {"activity_5": 1.41096, "activity_10": 1.401218, "activity_20": 1.349154, "activity_30": 1.345301}, "trend_signal": 0, "fair_value": 1.638234, "relative_strength": -2.665494, "rate_of_change": 0.4619075786073743, "market_dynamics": 0.697246, "expectation": {"probability": 32.9365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.43078, "high": 1.43078, "low": 1.328582, "close": 1.337872, "volume": 1557400}, "trend_line": 1.359515, "activity_lines": {"activity_5": 1.386804, "activity_10": 1.389563, "activity_20": 1.350614, "activity_30": 1.343846}, "trend_signal": 0, "fair_value": 1.635959, "relative_strength": -6.88627, "rate_of_change": -0.06667048901002712, "market_dynamics": 0.609589, "expectation": {"probability": 32.3576, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.337872, "high": 1.55156, "low": 1.337872, "close": 1.365745, "volume": 7663000}, "trend_line": 1.353703, "activity_lines": {"activity_5": 1.378132, "activity_10": 1.383988, "activity_20": 1.354728, "activity_30": 1.344248}, "trend_signal": 0, "fair_value": 1.633927, "relative_strength": -5.630413, "rate_of_change": -0.4275053971453002, "market_dynamics": 0.554766, "expectation": {"probability": 33.3971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.365745, "high": 1.393617, "low": 1.328582, "close": 1.375035, "volume": 543000}, "trend_line": 1.34995, "activity_lines": {"activity_5": 1.373177, "activity_10": 1.382299, "activity_20": 1.359462, "activity_30": 1.345624}, "trend_signal": 0, "fair_value": 1.631995, "relative_strength": -4.14098, "rate_of_change": -0.27723954220387464, "market_dynamics": 0.491015, "expectation": {"probability": 34.2354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.365745, "high": 1.384326, "low": 1.319291, "close": 1.319291, "volume": 298600}, "trend_line": 1.342827, "activity_lines": {"activity_5": 1.352738, "activity_10": 1.370643, "activity_20": 1.358533, "activity_30": 1.343646}, "trend_signal": 1, "fair_value": 1.629679, "relative_strength": -6.815528, "rate_of_change": -0.5276491721915619, "market_dynamics": 0.390997, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.319291, "high": 1.375035, "low": 1.319291, "close": 1.347163, "volume": 119100}, "trend_line": 1.337253, "activity_lines": {"activity_5": 1.347163, "activity_10": 1.365407, "activity_20": 1.36017, "activity_30": 1.343926}, "trend_signal": 1, "fair_value": 1.627601, "relative_strength": -7.429125, "rate_of_change": -0.4150944239280241, "market_dynamics": 0.223236, "expectation": {"probability": 36.212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.393617, "high": 1.393617, "low": 1.31, "close": 1.337872, "volume": 289500}, "trend_line": 1.333536, "activity_lines": {"activity_5": 1.343447, "activity_10": 1.357805, "activity_20": 1.360701, "activity_30": 1.343966}, "trend_signal": 1, "fair_value": 1.625487, "relative_strength": -7.488657, "rate_of_change": -0.27795787334184113, "market_dynamics": -0.035919, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.319291, "high": 1.337872, "low": 1.263546, "close": 1.272837, "volume": 345400}, "trend_line": 1.32951, "activity_lines": {"activity_5": 1.318052, "activity_10": 1.340068, "activity_20": 1.354817, "activity_30": 1.34005}, "trend_signal": 0, "fair_value": 1.622931, "relative_strength": -11.342402, "rate_of_change": -0.30190411057519895, "market_dynamics": -0.322567, "expectation": {"probability": 36.3198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.263546, "high": 1.291418, "low": 1.207801, "close": 1.263546, "volume": 400100}, "trend_line": 1.325484, "activity_lines": {"activity_5": 1.295754, "activity_10": 1.3225, "activity_20": 1.347959, "activity_30": 1.335794}, "trend_signal": 0, "fair_value": 1.620346, "relative_strength": -9.321418, "rate_of_change": -0.30281833156575455, "market_dynamics": -0.579415, "expectation": {"probability": 35.9905, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.282128, "high": 1.282128, "low": 1.198511, "close": 1.263546, "volume": 716100}, "trend_line": 1.322697, "activity_lines": {"activity_5": 1.280889, "activity_10": 1.307804, "activity_20": 1.340482, "activity_30": 1.331798}, "trend_signal": 0, "fair_value": 1.617797, "relative_strength": -7.94951, "rate_of_change": -0.2102628172048923, "market_dynamics": -0.671423, "expectation": {"probability": 33.9167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.272837, "high": 1.272837, "low": 1.235674, "close": 1.272837, "volume": 243300}, "trend_line": 1.32022, "activity_lines": {"activity_5": 1.272837, "activity_10": 1.297331, "activity_20": 1.333227, "activity_30": 1.328581}, "trend_signal": 0, "fair_value": 1.615351, "relative_strength": -7.214043, "rate_of_change": -0.1872688907588104, "market_dynamics": -0.752708, "expectation": {"probability": 35.8149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.263546, "high": 1.263546, "low": 1.226383, "close": 1.244964, "volume": 68500}, "trend_line": 1.317123, "activity_lines": {"activity_5": 1.260449, "activity_10": 1.284492, "activity_20": 1.322388, "activity_30": 1.323726}, "trend_signal": 0, "fair_value": 1.612742, "relative_strength": -10.302587, "rate_of_change": -0.2345821151020213, "market_dynamics": -0.780063, "expectation": {"probability": 35.7306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.235674, "high": 1.244965, "low": 1.179929, "close": 1.198511, "volume": 179600}, "trend_line": 1.313406, "activity_lines": {"activity_5": 1.238771, "activity_10": 1.264897, "activity_20": 1.307832, "activity_30": 1.316074}, "trend_signal": 0, "fair_value": 1.609845, "relative_strength": -12.184766, "rate_of_change": -0.28220598987338086, "market_dynamics": -0.871591, "expectation": {"probability": 35.3101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.198511, "high": 1.235674, "low": 1.18922, "close": 1.207801, "volume": 886800}, "trend_line": 1.31031, "activity_lines": {"activity_5": 1.225144, "activity_10": 1.250032, "activity_20": 1.295533, "activity_30": 1.309261}, "trend_signal": 0, "fair_value": 1.607054, "relative_strength": -11.192719, "rate_of_change": -0.23572299806761868, "market_dynamics": -0.958215, "expectation": {"probability": 35.635, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.207801, "high": 1.207801, "low": 1.179929, "close": 1.207801, "volume": 173800}, "trend_line": 1.307213, "activity_lines": {"activity_5": 1.215234, "activity_10": 1.238207, "activity_20": 1.284074, "activity_30": 1.302647}, "trend_signal": 0, "fair_value": 1.6043, "relative_strength": -11.520536, "rate_of_change": -0.23635628210119186, "market_dynamics": -1.039869, "expectation": {"probability": 34.5424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.198511, "high": 1.207801, "low": 1.198511, "close": 1.207801, "volume": 16900}, "trend_line": 1.304116, "activity_lines": {"activity_5": 1.20904, "activity_10": 1.22841, "activity_20": 1.2735, "activity_30": 1.296234}, "trend_signal": 0, "fair_value": 1.601584, "relative_strength": -11.368521, "rate_of_change": -0.23691624853791277, "market_dynamics": -1.091407, "expectation": {"probability": 34.0484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.207801, "high": 1.235674, "low": 1.179929, "close": 1.198511, "volume": 679800}, "trend_line": 1.301019, "activity_lines": {"activity_5": 1.204085, "activity_10": 1.219457, "activity_20": 1.262528, "activity_30": 1.28942}, "trend_signal": 0, "fair_value": 1.598842, "relative_strength": -11.522108, "rate_of_change": -0.23747887457865155, "market_dynamics": -1.10203, "expectation": {"probability": 34.9118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.207801, "high": 1.300709, "low": 1.179929, "close": 1.207801, "volume": 230400}, "trend_line": 1.29947, "activity_lines": {"activity_5": 1.205324, "activity_10": 1.214727, "activity_20": 1.253547, "activity_30": 1.283406}, "trend_signal": 0, "fair_value": 1.5962, "relative_strength": -12.16693, "rate_of_change": -0.11906052102236958, "market_dynamics": -1.157751, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.198511, "high": 1.254255, "low": 1.18922, "close": 1.235674, "volume": 291700}, "trend_line": 1.302877, "activity_lines": {"activity_5": 1.215234, "activity_10": 1.216247, "activity_20": 1.248017, "activity_30": 1.27929}, "trend_signal": 0, "fair_value": 1.593781, "relative_strength": -12.726226, "rate_of_change": 0.2621838134008604, "market_dynamics": -0.947595, "expectation": {"probability": 35.8114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.217092, "high": 1.217092, "low": 1.087021, "close": 1.114894, "volume": 1164600}, "trend_line": 1.302567, "activity_lines": {"activity_5": 1.183026, "activity_10": 1.196315, "activity_20": 1.231869, "activity_30": 1.267162}, "trend_signal": 0, "fair_value": 1.590588, "relative_strength": -21.750264, "rate_of_change": -0.02379349700701083, "market_dynamics": -0.996935, "expectation": {"probability": 36.0765, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.114894, "high": 1.133475, "low": 1.07773, "close": 1.105603, "volume": 818800}, "trend_line": 1.303496, "activity_lines": {"activity_5": 1.153915, "activity_10": 1.177395, "activity_20": 1.216207, "activity_30": 1.254455}, "trend_signal": 0, "fair_value": 1.587376, "relative_strength": -23.960985, "rate_of_change": 0.07132070749527337, "market_dynamics": -1.021828, "expectation": {"probability": 35.6908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.105603, "high": 1.244965, "low": 1.105603, "close": 1.161348, "volume": 3279300}, "trend_line": 1.295754, "activity_lines": {"activity_5": 1.150199, "activity_10": 1.171652, "activity_20": 1.207359, "activity_30": 1.245284}, "trend_signal": 0, "fair_value": 1.584573, "relative_strength": -24.309521, "rate_of_change": -0.593941216543811, "market_dynamics": -0.845984, "expectation": {"probability": 35.789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.198511, "high": 1.291418, "low": 1.179929, "close": 1.226383, "volume": 5145000}, "trend_line": 1.287083, "activity_lines": {"activity_5": 1.170639, "activity_10": 1.179254, "activity_20": 1.205545, "activity_30": 1.240809}, "trend_signal": 0, "fair_value": 1.582232, "relative_strength": -22.509859, "rate_of_change": -0.6691856633280773, "market_dynamics": -0.663696, "expectation": {"probability": 36.5086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.226383, "high": 1.31, "low": 1.198511, "close": 1.31, "volume": 2511500}, "trend_line": 1.284605, "activity_lines": {"activity_5": 1.217712, "activity_10": 1.201551, "activity_20": 1.212358, "activity_30": 1.242287}, "trend_signal": 0, "fair_value": 1.580464, "relative_strength": -19.455026, "rate_of_change": -0.19252837618086638, "market_dynamics": -0.119796, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.31, "high": 1.337872, "low": 1.152057, "close": 1.31, "volume": 4435300}, "trend_line": 1.281818, "activity_lines": {"activity_5": 1.25983, "activity_10": 1.221991, "activity_20": 1.219481, "activity_30": 1.243926}, "trend_signal": 0, "fair_value": 1.57872, "relative_strength": -12.163059, "rate_of_change": -0.2169538496269355, "market_dynamics": 0.462917, "expectation": {"probability": 34.3627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.1, "close": 1.21, "volume": 1405400}, "trend_line": 1.278485, "activity_lines": {"activity_5": 1.255608, "activity_10": 1.222391, "activity_20": 1.217125, "activity_30": 1.239292}, "trend_signal": 0, "fair_value": 1.576356, "relative_strength": -18.201277, "rate_of_change": -0.2600213134781855, "market_dynamics": 0.718289, "expectation": {"probability": 35.1183, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.19, "volume": 545300}, "trend_line": 1.270459, "activity_lines": {"activity_5": 1.237759, "activity_10": 1.219114, "activity_20": 1.213516, "activity_30": 1.233583}, "trend_signal": 0, "fair_value": 1.565698, "relative_strength": -20.205784, "rate_of_change": -0.627774279713887, "market_dynamics": 0.681175, "expectation": {"probability": 34.8291, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.15, "close": 1.16, "volume": 636500}, "trend_line": 1.263291, "activity_lines": {"activity_5": 1.208, "activity_10": 1.210538, "activity_20": 1.207755, "activity_30": 1.226457}, "trend_signal": 0, "fair_value": 1.556193, "relative_strength": -22.274109, "rate_of_change": -0.5642055351648548, "market_dynamics": 0.457658, "expectation": {"probability": 34.6012, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.15, "close": 1.16, "volume": 236500}, "trend_line": 1.254574, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.20283, "activity_20": 1.202531, "activity_30": 1.219793}, "trend_signal": 0, "fair_value": 1.547474, "relative_strength": -21.931943, "rate_of_change": -0.6900231221468264, "market_dynamics": 0.179955, "expectation": {"probability": 33.5455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.33, "low": 1.15, "close": 1.27, "volume": 1464300}, "trend_line": 1.250144, "activity_lines": {"activity_5": 1.204, "activity_10": 1.216499, "activity_20": 1.208277, "activity_30": 1.220788}, "trend_signal": 0, "fair_value": 1.539011, "relative_strength": -16.913333, "rate_of_change": -0.3531079075447248, "market_dynamics": 0.237684, "expectation": {"probability": 33.4942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.24, "close": 1.29, "volume": 254000}, "trend_line": 1.245761, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.230984, "activity_20": 1.215896, "activity_30": 1.22336}, "trend_signal": 0, "fair_value": 1.530565, "relative_strength": -13.672058, "rate_of_change": -0.35059961092482356, "market_dynamics": 0.3526, "expectation": {"probability": 34.3765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.21, "close": 1.23, "volume": 412800}, "trend_line": 1.242165, "activity_lines": {"activity_5": 1.24, "activity_10": 1.231207, "activity_20": 1.217719, "activity_30": 1.222343}, "trend_signal": 0, "fair_value": 1.526333, "relative_strength": -15.68684, "rate_of_change": -0.2886589000618845, "market_dynamics": 0.444375, "expectation": {"probability": 34.7602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.15, "close": 1.18, "volume": 776900}, "trend_line": 1.235974, "activity_lines": {"activity_5": 1.226, "activity_10": 1.221091, "activity_20": 1.214852, "activity_30": 1.218332}, "trend_signal": 0, "fair_value": 1.52223, "relative_strength": -20.641606, "rate_of_change": -0.4984039962484902, "market_dynamics": 0.481991, "expectation": {"probability": 34.0981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.16, "close": 1.18, "volume": 93800}, "trend_line": 1.229473, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.211818, "activity_20": 1.212073, "activity_30": 1.214721}, "trend_signal": 0, "fair_value": 1.517453, "relative_strength": -20.505526, "rate_of_change": -0.525981938131374, "market_dynamics": 0.328261, "expectation": {"probability": 33.3025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.13, "close": 1.15, "volume": 334200}, "trend_line": 1.22383, "activity_lines": {"activity_5": 1.184, "activity_10": 1.199455, "activity_20": 1.206569, "activity_30": 1.209594}, "trend_signal": 0, "fair_value": 1.512933, "relative_strength": -22.918014, "rate_of_change": -0.45897713898557063, "market_dynamics": 0.104522, "expectation": {"probability": 32.8932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.15, "close": 1.22, "volume": 391000}, "trend_line": 1.219591, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.202727, "activity_20": 1.208007, "activity_30": 1.209347}, "trend_signal": 0, "fair_value": 1.508525, "relative_strength": -18.830446, "rate_of_change": -0.3463716365835028, "market_dynamics": 0.046555, "expectation": {"probability": 33.6561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.17, "close": 1.18, "volume": 550600}, "trend_line": 1.214329, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.198545, "activity_20": 1.205578, "activity_30": 1.206792}, "trend_signal": 0, "fair_value": 1.502515, "relative_strength": -22.398693, "rate_of_change": -0.43145611930557864, "market_dynamics": -0.044596, "expectation": {"probability": 35.406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/318abab3-0e29-463c-be7e-44a5cb1b05c6/", "share_image": "https://sharemaestro.com/terminal/318abab3-0e29-463c-be7e-44a5cb1b05c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}