{"ticker": {"uuid": "318be8f1-179f-421b-94f9-28b89f1e91db", "symbol": "SGG", "name": "Sensys Gatso Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGG rose 38.06%, moving from 36.65 to 50.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 13.14 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 48.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.60"}, {"label": "12-Week Change", "value": "38.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.14"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 50.900002, "low": 43.0, "close": 50.599998, "volume": 108942}, "trend_line": 39.055, "activity_lines": {"activity_5": 45.139999, "activity_10": 41.95909, "activity_20": 39.695476, "activity_30": 39.365914}, "trend_signal": 1, "fair_value": 57.376346, "relative_strength": 13.141616, "rate_of_change": 1.0958186194760882, "market_dynamics": 1.335749, "expectation": {"probability": 48.6842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.32, "high": 83.839996, "low": 72.720001, "close": 83.199997, "volume": 61422}, "trend_line": 80.314666, "activity_lines": {"activity_5": 75.381333, "activity_10": 74.541091, "activity_20": 78.300571, "activity_30": 79.666236}, "trend_signal": 0, "fair_value": 91.953334, "relative_strength": -9.170278, "rate_of_change": -0.3441210045662053, "market_dynamics": -0.949328, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.199997, "high": 88.800003, "low": 76.0, "close": 85.690002, "volume": 153416}, "trend_line": 80.563, "activity_lines": {"activity_5": 79.640667, "activity_10": 76.295636, "activity_20": 78.730095, "activity_30": 80.013032}, "trend_signal": 0, "fair_value": 91.779551, "relative_strength": -6.969008, "rate_of_change": 0.30920131075437685, "market_dynamics": -0.413496, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 85.690002, "high": 88.0, "low": 79.660004, "close": 80.650002, "volume": 34054}, "trend_line": 80.662, "activity_lines": {"activity_5": 81.083334, "activity_10": 77.129273, "activity_20": 78.675381, "activity_30": 80.018645}, "trend_signal": 0, "fair_value": 91.638077, "relative_strength": -8.677132, "rate_of_change": 0.12288519543711598, "market_dynamics": -0.163706, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.5, "high": 81.550003, "low": 76.419998, "close": 77.5, "volume": 25035}, "trend_line": 80.677333, "activity_lines": {"activity_5": 80.526001, "activity_10": 77.442364, "activity_20": 78.354143, "activity_30": 79.814645}, "trend_signal": 0, "fair_value": 91.475385, "relative_strength": -14.621571, "rate_of_change": 0.019008950931043447, "market_dynamics": 0.022996, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.199997, "high": 78.0, "low": 74.559998, "close": 75.75, "volume": 21007}, "trend_line": 80.655667, "activity_lines": {"activity_5": 79.018667, "activity_10": 77.564182, "activity_20": 77.909381, "activity_30": 79.496753}, "trend_signal": 0, "fair_value": 91.275834, "relative_strength": -13.755781, "rate_of_change": -0.02685512670580025, "market_dynamics": 0.000514, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.0, "high": 77.790001, "low": 73.099998, "close": 74.599998, "volume": 24861}, "trend_line": 80.681, "activity_lines": {"activity_5": 77.032666, "activity_10": 77.402909, "activity_20": 77.403524, "activity_30": 79.106065}, "trend_signal": 0, "fair_value": 91.078141, "relative_strength": -14.681083, "rate_of_change": 0.031408828346808394, "market_dynamics": -0.206382, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.599998, "high": 75.989998, "low": 73.0, "close": 73.0, "volume": 17894}, "trend_line": 80.437, "activity_lines": {"activity_5": 75.086666, "activity_10": 76.880182, "activity_20": 76.80681, "activity_30": 78.610516}, "trend_signal": 0, "fair_value": 90.88968, "relative_strength": -15.343619, "rate_of_change": -0.3024256020624432, "market_dynamics": -0.245332, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.0, "high": 75.0, "low": 71.910004, "close": 75.0, "volume": 19627}, "trend_line": 80.278333, "activity_lines": {"activity_5": 74.653333, "activity_10": 76.641818, "activity_20": 76.478095, "activity_30": 78.259742}, "trend_signal": 0, "fair_value": 90.71609, "relative_strength": -13.704648, "rate_of_change": -0.19725623780100465, "market_dynamics": -0.215379, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.860001, "high": 74.860001, "low": 71.25, "close": 73.400002, "volume": 17926}, "trend_line": 80.063667, "activity_lines": {"activity_5": 74.063334, "activity_10": 75.956182, "activity_20": 76.047476, "activity_30": 77.815979}, "trend_signal": 0, "fair_value": 90.386603, "relative_strength": -13.503368, "rate_of_change": -0.2674021644171513, "market_dynamics": -0.157804, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.510002, "high": 73.440002, "low": 69.989998, "close": 73.440002, "volume": 30605}, "trend_line": 79.845, "activity_lines": {"activity_5": 73.760001, "activity_10": 75.252364, "activity_20": 75.674953, "activity_30": 77.388645}, "trend_signal": 0, "fair_value": 89.985577, "relative_strength": -12.865606, "rate_of_change": -0.2731163937319988, "market_dynamics": -0.082392, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.440002, "high": 73.980003, "low": 70.0, "close": 73.5, "volume": 43083}, "trend_line": 79.537667, "activity_lines": {"activity_5": 73.630668, "activity_10": 74.575455, "activity_20": 75.365286, "activity_30": 76.979291}, "trend_signal": 0, "fair_value": 89.536731, "relative_strength": -10.115349, "rate_of_change": -0.38491201703300126, "market_dynamics": 0.030655, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.559998, "high": 74.0, "low": 68.779999, "close": 71.0, "volume": 25048}, "trend_line": 79.077667, "activity_lines": {"activity_5": 72.741334, "activity_10": 73.620364, "activity_20": 74.875143, "activity_30": 76.428473}, "trend_signal": 0, "fair_value": 89.124167, "relative_strength": -12.861946, "rate_of_change": -0.5783423343307188, "market_dynamics": -0.002486, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.0, "high": 71.739998, "low": 68.5, "close": 69.0, "volume": 16490}, "trend_line": 78.455, "activity_lines": {"activity_5": 71.318667, "activity_10": 72.568728, "activity_20": 74.263286, "activity_30": 75.778301}, "trend_signal": 0, "fair_value": 88.761346, "relative_strength": -16.265748, "rate_of_change": -0.7874119503298029, "market_dynamics": -0.197823, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.599998, "high": 70.599998, "low": 68.099998, "close": 68.279999, "volume": 15770}, "trend_line": 77.845667, "activity_lines": {"activity_5": 70.056, "activity_10": 71.598, "activity_20": 73.652, "activity_30": 75.12185}, "trend_signal": 0, "fair_value": 88.451346, "relative_strength": -16.123795, "rate_of_change": -0.7766656044866387, "market_dynamics": -0.526965, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.279999, "high": 68.739998, "low": 66.07, "close": 67.419998, "volume": 34636}, "trend_line": 77.229, "activity_lines": {"activity_5": 68.847999, "activity_10": 70.638545, "activity_20": 73.035952, "activity_30": 74.449226}, "trend_signal": 0, "fair_value": 88.06609, "relative_strength": -17.208238, "rate_of_change": -0.7921661201772562, "market_dynamics": -0.918967, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.419998, "high": 68.040001, "low": 64.900002, "close": 66.150002, "volume": 19221}, "trend_line": 76.516667, "activity_lines": {"activity_5": 67.618, "activity_10": 69.599637, "activity_20": 72.319238, "activity_30": 73.734452}, "trend_signal": 0, "fair_value": 87.70141, "relative_strength": -17.087907, "rate_of_change": -0.9223646557640278, "market_dynamics": -1.250519, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.370003, "high": 66.989998, "low": 62.700001, "close": 62.950001, "volume": 21893}, "trend_line": 75.639, "activity_lines": {"activity_5": 65.811334, "activity_10": 68.132546, "activity_20": 71.319524, "activity_30": 72.859183}, "trend_signal": 0, "fair_value": 87.344936, "relative_strength": -20.025342, "rate_of_change": -1.147027222186772, "market_dynamics": -1.426773, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.919998, "high": 63.990002, "low": 60.849998, "close": 61.509998, "volume": 25564}, "trend_line": 74.836, "activity_lines": {"activity_5": 64.061333, "activity_10": 66.586363, "activity_20": 70.209762, "activity_30": 71.947635}, "trend_signal": 0, "fair_value": 86.976154, "relative_strength": -21.067354, "rate_of_change": -1.0616216502069002, "market_dynamics": -1.480208, "expectation": {"probability": 39.0441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.5, "high": 63.419998, "low": 61.07, "close": 62.32, "volume": 36479}, "trend_line": 74.086667, "activity_lines": {"activity_5": 63.080666, "activity_10": 65.432727, "activity_20": 69.200429, "activity_30": 71.140151}, "trend_signal": 0, "fair_value": 86.626923, "relative_strength": -20.542166, "rate_of_change": -1.0013001763856872, "market_dynamics": -1.441457, "expectation": {"probability": 38.8507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.32, "high": 63.400002, "low": 58.009998, "close": 59.560001, "volume": 21887}, "trend_line": 73.224, "activity_lines": {"activity_5": 61.577334, "activity_10": 63.978727, "activity_20": 67.974333, "activity_30": 70.202946}, "trend_signal": 0, "fair_value": 86.286667, "relative_strength": -19.285191, "rate_of_change": -1.1644024963358142, "market_dynamics": -1.409958, "expectation": {"probability": 39.5156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.720001, "high": 64.0, "low": 58.5, "close": 60.0, "volume": 21791}, "trend_line": 72.370667, "activity_lines": {"activity_5": 60.744667, "activity_10": 62.857091, "activity_20": 66.860429, "activity_30": 69.349785}, "trend_signal": 0, "fair_value": 85.969744, "relative_strength": -16.87818, "rate_of_change": -1.1653733748497848, "market_dynamics": -1.380852, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.0, "high": 65.449997, "low": 58.650002, "close": 64.0, "volume": 27745}, "trend_line": 71.656, "activity_lines": {"activity_5": 61.655333, "activity_10": 62.708182, "activity_20": 66.237952, "activity_30": 68.809742}, "trend_signal": 0, "fair_value": 85.633333, "relative_strength": -13.858547, "rate_of_change": -0.9875092072869682, "market_dynamics": -1.200067, "expectation": {"probability": 39.3559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.0, "high": 68.0, "low": 64.0, "close": 67.0, "volume": 35030}, "trend_line": 71.105334, "activity_lines": {"activity_5": 63.496, "activity_10": 63.232, "activity_20": 66.004476, "activity_30": 68.509355}, "trend_signal": 0, "fair_value": 85.334616, "relative_strength": -8.746335, "rate_of_change": -0.7684855420341726, "market_dynamics": -0.85838, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.18, "high": 74.199997, "low": 63.529999, "close": 73.949997, "volume": 107057}, "trend_line": 70.754333, "activity_lines": {"activity_5": 67.287332, "activity_10": 65.055818, "activity_20": 66.497905, "activity_30": 68.692882}, "trend_signal": 0, "fair_value": 85.072244, "relative_strength": -2.895796, "rate_of_change": -0.49363525948699793, "market_dynamics": -0.209916, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.349998, "high": 80.0, "low": 74.099998, "close": 78.699997, "volume": 72359}, "trend_line": 70.988333, "activity_lines": {"activity_5": 71.886665, "activity_10": 67.640181, "activity_20": 67.460619, "activity_30": 69.205505}, "trend_signal": 0, "fair_value": 84.765449, "relative_strength": 2.004884, "rate_of_change": 0.3307217948051247, "market_dynamics": 0.492084, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.0, "high": 80.5, "low": 74.349998, "close": 77.349998, "volume": 60185}, "trend_line": 71.209333, "activity_lines": {"activity_5": 74.759998, "activity_10": 69.773999, "activity_20": 68.280714, "activity_30": 69.615935}, "trend_signal": 0, "fair_value": 84.431539, "relative_strength": -0.573734, "rate_of_change": 0.31131876276064074, "market_dynamics": 1.006774, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.349998, "high": 77.349998, "low": 68.099998, "close": 70.120003, "volume": 86366}, "trend_line": 71.258667, "activity_lines": {"activity_5": 74.066666, "activity_10": 70.389636, "activity_20": 68.399142, "activity_30": 69.545656}, "trend_signal": 0, "fair_value": 84.009231, "relative_strength": -12.031443, "rate_of_change": 0.06928024448705589, "market_dynamics": 1.255249, "expectation": {"probability": 41.0426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.120003, "high": 70.800003, "low": 64.860001, "close": 68.330002, "volume": 209915}, "trend_line": 71.323, "activity_lines": {"activity_5": 72.368667, "activity_10": 70.549454, "activity_20": 68.360809, "activity_30": 69.35671}, "trend_signal": 0, "fair_value": 83.594936, "relative_strength": -16.567273, "rate_of_change": 0.09028094785998543, "market_dynamics": 1.215208, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.190002, "high": 75.800003, "low": 67.010002, "close": 75.199997, "volume": 91315}, "trend_line": 71.429667, "activity_lines": {"activity_5": 72.872, "activity_10": 71.834363, "activity_20": 69.008523, "activity_30": 69.606838}, "trend_signal": 0, "fair_value": 83.221603, "relative_strength": -7.42942, "rate_of_change": 0.1495548420565619, "market_dynamics": 1.121953, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.199997, "high": 76.0, "low": 70.870003, "close": 72.629997, "volume": 45208}, "trend_line": 71.373333, "activity_lines": {"activity_5": 72.435332, "activity_10": 72.417817, "activity_20": 69.402904, "activity_30": 69.684279}, "trend_signal": 0, "fair_value": 82.828718, "relative_strength": -10.942075, "rate_of_change": -0.07886639034729444, "market_dynamics": 0.946167, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.629997, "high": 75.650002, "low": 72.629997, "close": 73.599998, "volume": 26836}, "trend_line": 71.053333, "activity_lines": {"activity_5": 72.726665, "activity_10": 72.939999, "activity_20": 69.893523, "activity_30": 69.827935}, "trend_signal": 0, "fair_value": 82.443077, "relative_strength": -7.116165, "rate_of_change": -0.4483467235585136, "market_dynamics": 0.806765, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.599998, "high": 76.0, "low": 73.599998, "close": 76.0, "volume": 49813}, "trend_line": 70.730333, "activity_lines": {"activity_5": 74.067999, "activity_10": 73.651272, "activity_20": 70.612237, "activity_30": 70.147075}, "trend_signal": 0, "fair_value": 82.151795, "relative_strength": -4.617289, "rate_of_change": -0.4545881049661573, "market_dynamics": 0.755186, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.650002, "high": 78.669998, "low": 72.93, "close": 74.550003, "volume": 42096}, "trend_line": 70.527, "activity_lines": {"activity_5": 74.534, "activity_10": 73.880727, "activity_20": 71.169047, "activity_30": 70.393505}, "trend_signal": 0, "fair_value": 81.865577, "relative_strength": -3.79098, "rate_of_change": -0.28747637876948867, "market_dynamics": 0.651754, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.699997, "high": 77.900002, "low": 70.57, "close": 73.0, "volume": 93556}, "trend_line": 70.377, "activity_lines": {"activity_5": 74.068667, "activity_10": 73.691091, "activity_20": 71.551809, "activity_30": 70.553053}, "trend_signal": 1, "fair_value": 81.610449, "relative_strength": -8.252518, "rate_of_change": -0.21268450380706067, "market_dynamics": 0.693512, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.0, "high": 77.0, "low": 70.339996, "close": 71.099998, "volume": 72883}, "trend_line": 70.222, "activity_lines": {"activity_5": 73.116666, "activity_10": 73.173272, "activity_20": 71.731142, "activity_30": 70.599698}, "trend_signal": 1, "fair_value": 81.340064, "relative_strength": -10.134896, "rate_of_change": -0.22024240874149387, "market_dynamics": 0.654131, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.199997, "high": 73.5, "low": 70.0, "close": 71.0, "volume": 33811}, "trend_line": 70.102, "activity_lines": {"activity_5": 72.233333, "activity_10": 72.775454, "activity_20": 71.883428, "activity_30": 70.649892}, "trend_signal": 1, "fair_value": 81.07109, "relative_strength": -9.192549, "rate_of_change": -0.17088661672978603, "market_dynamics": 0.453307, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.959999, "high": 78.800003, "low": 73.010002, "close": 78.459999, "volume": 141623}, "trend_line": 70.284, "activity_lines": {"activity_5": 74.009999, "activity_10": 73.849454, "activity_20": 72.723095, "activity_30": 71.189118}, "trend_signal": 1, "fair_value": 80.842756, "relative_strength": -1.684934, "rate_of_change": 0.2596216941028817, "market_dynamics": 0.573462, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.0, "high": 80.5, "low": 75.0, "close": 77.5, "volume": 233204}, "trend_line": 70.367333, "activity_lines": {"activity_5": 75.302666, "activity_10": 74.597272, "activity_20": 73.397476, "activity_30": 71.654666}, "trend_signal": 1, "fair_value": 80.631859, "relative_strength": -3.506359, "rate_of_change": 0.11856610323828481, "market_dynamics": 0.639431, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.5, "high": 78.0, "low": 72.5, "close": 76.0, "volume": 144596}, "trend_line": 70.454, "activity_lines": {"activity_5": 75.898666, "activity_10": 74.905636, "activity_20": 73.852857, "activity_30": 72.018064}, "trend_signal": 1, "fair_value": 80.43391, "relative_strength": -5.894536, "rate_of_change": 0.12316368448977792, "market_dynamics": 0.680137, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.0, "high": 76.0, "low": 72.0, "close": 73.5, "volume": 73997}, "trend_line": 70.456, "activity_lines": {"activity_5": 75.461333, "activity_10": 74.744909, "activity_20": 74.005, "activity_30": 72.21458}, "trend_signal": 1, "fair_value": 80.196346, "relative_strength": -9.44449, "rate_of_change": 0.0028387316547102363, "market_dynamics": 0.673362, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.5, "high": 75.0, "low": 72.0, "close": 74.5, "volume": 52812}, "trend_line": 70.489333, "activity_lines": {"activity_5": 75.197333, "activity_10": 74.750182, "activity_20": 74.186, "activity_30": 72.475483}, "trend_signal": 1, "fair_value": 79.978526, "relative_strength": -9.276692, "rate_of_change": 0.04731037810832143, "market_dynamics": 0.417914, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.0, "high": 76.0, "low": 73.0, "close": 75.0, "volume": 140574}, "trend_line": 70.622666, "activity_lines": {"activity_5": 74.866667, "activity_10": 74.83, "activity_20": 74.345571, "activity_30": 72.766494}, "trend_signal": 1, "fair_value": 79.779295, "relative_strength": -8.07581, "rate_of_change": 0.18915344254994335, "market_dynamics": 0.281338, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.5, "high": 84.5, "low": 74.5, "close": 81.0, "volume": 164055}, "trend_line": 71.022666, "activity_lines": {"activity_5": 76.766667, "activity_10": 76.018909, "activity_20": 75.02419, "activity_30": 73.436}, "trend_signal": 1, "fair_value": 79.606218, "relative_strength": 0.290797, "rate_of_change": 0.5663903993655602, "market_dynamics": 0.382237, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.0, "high": 82.199997, "low": 76.099998, "close": 76.199997, "volume": 57122}, "trend_line": 71.286666, "activity_lines": {"activity_5": 76.833332, "activity_10": 76.217818, "activity_20": 75.179, "activity_30": 73.770021}, "trend_signal": 1, "fair_value": 79.404423, "relative_strength": -4.648364, "rate_of_change": 0.3717123206836474, "market_dynamics": 0.415204, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.199997, "high": 78.900002, "low": 74.199997, "close": 76.5, "volume": 65148}, "trend_line": 71.589333, "activity_lines": {"activity_5": 76.986666, "activity_10": 76.41309, "activity_20": 75.351666, "activity_30": 74.106365}, "trend_signal": 1, "fair_value": 79.212756, "relative_strength": -3.973755, "rate_of_change": 0.4245772975271415, "market_dynamics": 0.415376, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.0, "high": 79.0, "low": 75.0, "close": 78.199997, "volume": 63344}, "trend_line": 71.990999, "activity_lines": {"activity_5": 77.506665, "activity_10": 76.819272, "activity_20": 75.696714, "activity_30": 74.53286}, "trend_signal": 1, "fair_value": 79.031987, "relative_strength": -1.26726, "rate_of_change": 0.5610696219225927, "market_dynamics": 0.362011, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.199997, "high": 78.5, "low": 68.5, "close": 74.800003, "volume": 123035}, "trend_line": 72.386, "activity_lines": {"activity_5": 76.646666, "activity_10": 76.476363, "activity_20": 75.713904, "activity_30": 74.714086}, "trend_signal": 1, "fair_value": 78.883782, "relative_strength": -7.483429, "rate_of_change": 0.5486810927571563, "market_dynamics": 0.111137, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.900002, "high": 78.0, "low": 73.099998, "close": 75.800003, "volume": 45493}, "trend_line": 72.862333, "activity_lines": {"activity_5": 76.133334, "activity_10": 76.381818, "activity_20": 75.804048, "activity_30": 74.934344}, "trend_signal": 1, "fair_value": 78.773782, "relative_strength": -5.497169, "rate_of_change": 0.6580457547039635, "market_dynamics": 0.0456, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75.800003, "high": 78.800003, "low": 75.599998, "close": 78.199997, "volume": 65283}, "trend_line": 73.391666, "activity_lines": {"activity_5": 76.766667, "activity_10": 76.754545, "activity_20": 76.08719, "activity_30": 75.278709}, "trend_signal": 1, "fair_value": 78.710962, "relative_strength": -5.708107, "rate_of_change": 0.7264837374888805, "market_dynamics": 0.146471, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.0, "high": 79.5, "low": 77.5, "close": 78.300003, "volume": 56107}, "trend_line": 74.016333, "activity_lines": {"activity_5": 77.300001, "activity_10": 77.105455, "activity_20": 76.365571, "activity_30": 75.595376}, "trend_signal": 1, "fair_value": 78.592372, "relative_strength": -4.718498, "rate_of_change": 0.8511415996470256, "market_dynamics": 0.175254, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.099998, "high": 79.0, "low": 77.800003, "close": 78.800003, "volume": 48400}, "trend_line": 74.643, "activity_lines": {"activity_5": 77.880002, "activity_10": 77.460001, "activity_20": 76.664572, "activity_30": 75.904}, "trend_signal": 1, "fair_value": 78.502628, "relative_strength": -4.828469, "rate_of_change": 0.8466604256117332, "market_dynamics": 0.203163, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.800003, "high": 78.800003, "low": 72.400002, "close": 72.900002, "volume": 78130}, "trend_line": 74.939666, "activity_lines": {"activity_5": 76.453335, "activity_10": 76.663638, "activity_20": 76.376905, "activity_30": 75.791549}, "trend_signal": 1, "fair_value": 78.378141, "relative_strength": -11.02456, "rate_of_change": 0.39744651206409426, "market_dynamics": -0.005673, "expectation": {"probability": 45.7472, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.900002, "high": 76.199997, "low": 72.599998, "close": 75.0, "volume": 53287}, "trend_line": 75.206333, "activity_lines": {"activity_5": 75.853335, "activity_10": 76.287274, "activity_20": 76.304, "activity_30": 75.795441}, "trend_signal": 1, "fair_value": 78.278397, "relative_strength": -8.719935, "rate_of_change": 0.35584225849098156, "market_dynamics": -0.335249, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.300003, "high": 75.699997, "low": 73.5, "close": 75.0, "volume": 29950}, "trend_line": 75.241333, "activity_lines": {"activity_5": 75.306668, "activity_10": 76.020001, "activity_20": 76.228953, "activity_30": 75.782129}, "trend_signal": 1, "fair_value": 78.183782, "relative_strength": -6.071784, "rate_of_change": 0.04653863392062552, "market_dynamics": -0.641321, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.0, "high": 75.300003, "low": 73.300003, "close": 74.400002, "volume": 30184}, "trend_line": 75.098, "activity_lines": {"activity_5": 74.773334, "activity_10": 75.665456, "activity_20": 76.087239, "activity_30": 75.72785}, "trend_signal": 0, "fair_value": 78.119167, "relative_strength": -6.851671, "rate_of_change": -0.19049768828523864, "market_dynamics": -0.922127, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.0, "high": 75.199997, "low": 72.5, "close": 73.0, "volume": 30956}, "trend_line": 74.953, "activity_lines": {"activity_5": 74.033334, "activity_10": 75.094546, "activity_20": 75.796477, "activity_30": 75.592495}, "trend_signal": 0, "fair_value": 78.019936, "relative_strength": -8.158241, "rate_of_change": -0.19308104077338414, "market_dynamics": -1.001742, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.0, "high": 74.5, "low": 72.0, "close": 73.099998, "volume": 61279}, "trend_line": 75.052333, "activity_lines": {"activity_5": 73.713333, "activity_10": 74.636364, "activity_20": 75.505715, "activity_30": 75.472946}, "trend_signal": 0, "fair_value": 77.918269, "relative_strength": -7.271916, "rate_of_change": 0.1325270502848471, "market_dynamics": -1.082823, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.0, "high": 73.900002, "low": 71.0, "close": 72.800003, "volume": 41304}, "trend_line": 75.201333, "activity_lines": {"activity_5": 73.280001, "activity_10": 74.154546, "activity_20": 75.211905, "activity_30": 75.327635}, "trend_signal": 0, "fair_value": 77.830064, "relative_strength": -9.943599, "rate_of_change": 0.1985281390253397, "market_dynamics": -1.206213, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.800003, "high": 73.0, "low": 69.300003, "close": 73.0, "volume": 64713}, "trend_line": 75.128, "activity_lines": {"activity_5": 73.060001, "activity_10": 73.763637, "activity_20": 74.959524, "activity_30": 75.185613}, "trend_signal": 0, "fair_value": 77.759551, "relative_strength": -7.335431, "rate_of_change": -0.09751555866703213, "market_dynamics": -1.188234, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.0, "high": 73.400002, "low": 70.400002, "close": 71.099998, "volume": 37920}, "trend_line": 75.077, "activity_lines": {"activity_5": 72.34, "activity_10": 73.121818, "activity_20": 74.540477, "activity_30": 74.925742}, "trend_signal": 0, "fair_value": 77.66968, "relative_strength": -9.708205, "rate_of_change": -0.06788414439357088, "market_dynamics": -1.2356, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.099998, "high": 71.599998, "low": 68.699997, "close": 68.900002, "volume": 36719}, "trend_line": 74.920334, "activity_lines": {"activity_5": 71.106667, "activity_10": 72.210909, "activity_20": 73.923334, "activity_30": 74.527226}, "trend_signal": 0, "fair_value": 77.547244, "relative_strength": -8.232873, "rate_of_change": -0.2086737616047542, "market_dynamics": -1.348255, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.5, "high": 70.5, "low": 63.900002, "close": 70.5, "volume": 48679}, "trend_line": 74.737, "activity_lines": {"activity_5": 70.68, "activity_10": 71.770909, "activity_20": 73.485239, "activity_30": 74.242043}, "trend_signal": 0, "fair_value": 77.475064, "relative_strength": -5.50269, "rate_of_change": -0.24470526252592806, "market_dynamics": -1.339655, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.900002, "high": 72.199997, "low": 68.599998, "close": 69.5, "volume": 43980}, "trend_line": 74.568667, "activity_lines": {"activity_5": 70.093333, "activity_10": 71.192728, "activity_20": 72.973334, "activity_30": 73.904172}, "trend_signal": 0, "fair_value": 77.378013, "relative_strength": -9.190494, "rate_of_change": -0.22523381992853592, "market_dynamics": -1.458995, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.900002, "high": 74.0, "low": 68.400002, "close": 72.699997, "volume": 117604}, "trend_line": 74.558667, "activity_lines": {"activity_5": 70.793332, "activity_10": 71.296363, "activity_20": 72.820953, "activity_30": 73.783613}, "trend_signal": 0, "fair_value": 77.290192, "relative_strength": -5.702538, "rate_of_change": -0.01341045830952713, "market_dynamics": -1.173754, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.800003, "high": 74.400002, "low": 69.599998, "close": 70.800003, "volume": 60334}, "trend_line": 74.548667, "activity_lines": {"activity_5": 70.88, "activity_10": 71.096364, "activity_20": 72.504286, "activity_30": 73.541119}, "trend_signal": 0, "fair_value": 77.148141, "relative_strength": -9.216368, "rate_of_change": -0.013412256954654402, "market_dynamics": -1.067277, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.0, "high": 71.099998, "low": 65.800003, "close": 66.800003, "volume": 95946}, "trend_line": 74.408667, "activity_lines": {"activity_5": 69.653335, "activity_10": 70.234546, "activity_20": 71.83381, "activity_30": 73.041205}, "trend_signal": 0, "fair_value": 77.015321, "relative_strength": -10.120147, "rate_of_change": -0.18779678515244355, "market_dynamics": -1.012821, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.900002, "high": 68.699997, "low": 65.199997, "close": 67.599998, "volume": 43260}, "trend_line": 74.046667, "activity_lines": {"activity_5": 68.833334, "activity_10": 69.630909, "activity_20": 71.29381, "activity_30": 72.601936}, "trend_signal": 0, "fair_value": 76.887628, "relative_strength": -10.408731, "rate_of_change": -0.4865024661710373, "market_dynamics": -1.034263, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.400002, "high": 67.699997, "low": 65.5, "close": 66.599998, "volume": 33519}, "trend_line": 73.683334, "activity_lines": {"activity_5": 67.873333, "activity_10": 68.945454, "activity_20": 70.692857, "activity_30": 72.121506}, "trend_signal": 0, "fair_value": 76.781218, "relative_strength": -13.317817, "rate_of_change": -0.4906810997988569, "market_dynamics": -1.348149, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.599998, "high": 68.099998, "low": 65.599998, "close": 65.800003, "volume": 21352}, "trend_line": 73.343334, "activity_lines": {"activity_5": 66.840001, "activity_10": 68.227273, "activity_20": 70.059524, "activity_30": 71.612904}, "trend_signal": 0, "fair_value": 76.685064, "relative_strength": -16.083977, "rate_of_change": -0.46143406051632163, "market_dynamics": -1.46134, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.800003, "high": 67.900002, "low": 65.199997, "close": 67.599998, "volume": 46018}, "trend_line": 73.146667, "activity_lines": {"activity_5": 66.866666, "activity_10": 67.967273, "activity_20": 69.656667, "activity_30": 71.242366}, "trend_signal": 0, "fair_value": 76.606603, "relative_strength": -12.461057, "rate_of_change": -0.2681457049661869, "market_dynamics": -1.443366, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.0, "high": 67.800003, "low": 63.0, "close": 64.800003, "volume": 84403}, "trend_line": 72.823334, "activity_lines": {"activity_5": 66.173334, "activity_10": 67.261819, "activity_20": 69.038096, "activity_30": 70.703871}, "trend_signal": 0, "fair_value": 76.478398, "relative_strength": -15.410133, "rate_of_change": -0.44203381132867064, "market_dynamics": -1.31608, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.800003, "high": 66.099998, "low": 63.400002, "close": 63.799999, "volume": 90849}, "trend_line": 72.45, "activity_lines": {"activity_5": 65.28, "activity_10": 66.449091, "activity_20": 68.390953, "activity_30": 70.121721}, "trend_signal": 0, "fair_value": 76.382244, "relative_strength": -16.674036, "rate_of_change": -0.5126571107002597, "market_dynamics": -1.163137, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.0, "high": 63.599998, "low": 60.0, "close": 61.5, "volume": 97841}, "trend_line": 71.8, "activity_lines": {"activity_5": 63.873334, "activity_10": 65.34, "activity_20": 67.568095, "activity_30": 69.415269}, "trend_signal": 0, "fair_value": 76.279039, "relative_strength": -19.323658, "rate_of_change": -0.8971704623878615, "market_dynamics": -1.024388, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.400002, "high": 61.799999, "low": 60.599998, "close": 61.299999, "volume": 40298}, "trend_line": 71.303334, "activity_lines": {"activity_5": 62.74, "activity_10": 64.34, "activity_20": 66.790476, "activity_30": 68.73785}, "trend_signal": 0, "fair_value": 76.168398, "relative_strength": -18.155896, "rate_of_change": -0.691735376044555, "market_dynamics": -1.129062, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.700001, "close": 61.400002, "volume": 36409}, "trend_line": 70.8, "activity_lines": {"activity_5": 61.94, "activity_10": 63.565455, "activity_20": 66.087619, "activity_30": 68.098925}, "trend_signal": 0, "fair_value": 76.058398, "relative_strength": -17.656033, "rate_of_change": -0.7059052806703393, "market_dynamics": -1.197759, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.0, "high": 62.0, "low": 54.0, "close": 55.299999, "volume": 140326}, "trend_line": 70.036667, "activity_lines": {"activity_5": 59.52, "activity_10": 61.852727, "activity_20": 64.865714, "activity_30": 67.098925}, "trend_signal": 0, "fair_value": 75.902115, "relative_strength": -23.813176, "rate_of_change": -1.078153954802264, "market_dynamics": -1.237617, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 48.450001, "close": 49.150002, "volume": 114270}, "trend_line": 69.181667, "activity_lines": {"activity_5": 55.683334, "activity_10": 59.23091, "activity_20": 63.142381, "activity_30": 65.751398}, "trend_signal": 0, "fair_value": 75.73, "relative_strength": -31.681093, "rate_of_change": -1.220789104655694, "market_dynamics": -1.281029, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.400002, "high": 49.5, "low": 47.0, "close": 49.5, "volume": 54327}, "trend_line": 68.305, "activity_lines": {"activity_5": 52.940001, "activity_10": 57.008182, "activity_20": 61.566429, "activity_30": 64.481613}, "trend_signal": 0, "fair_value": 75.569872, "relative_strength": -30.501941, "rate_of_change": -1.26719554184781, "market_dynamics": -1.321741, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.900002, "high": 50.5, "low": 44.950001, "close": 45.049999, "volume": 51378}, "trend_line": 67.2, "activity_lines": {"activity_5": 49.513333, "activity_10": 54.287273, "activity_20": 59.677619, "activity_30": 62.981291}, "trend_signal": 0, "fair_value": 75.396603, "relative_strength": -38.634401, "rate_of_change": -1.6177439426103564, "market_dynamics": -1.393724, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.099998, "high": 55.599998, "low": 45.049999, "close": 55.599998, "volume": 96526}, "trend_line": 66.443334, "activity_lines": {"activity_5": 50.686666, "activity_10": 53.861818, "activity_20": 58.926667, "activity_30": 62.232903}, "trend_signal": 0, "fair_value": 75.281731, "relative_strength": -22.180455, "rate_of_change": -1.125991071428586, "market_dynamics": -1.188602, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.0, "high": 59.700001, "low": 53.099998, "close": 57.400002, "volume": 61404}, "trend_line": 65.73, "activity_lines": {"activity_5": 52.846667, "activity_10": 53.981818, "activity_20": 58.420953, "activity_30": 61.649463}, "trend_signal": 0, "fair_value": 75.179936, "relative_strength": -16.524257, "rate_of_change": -1.0735975410264469, "market_dynamics": -0.985409, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.799999, "high": 68.900002, "low": 55.700001, "close": 63.599998, "volume": 82074}, "trend_line": 65.42, "activity_lines": {"activity_5": 56.933333, "activity_10": 55.363636, "activity_20": 58.560476, "activity_30": 61.512043}, "trend_signal": 0, "fair_value": 75.097372, "relative_strength": -7.782056, "rate_of_change": -0.47162635022060284, "market_dynamics": -0.47458, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.0, "high": 66.900002, "low": 61.700001, "close": 63.099998, "volume": 69586}, "trend_line": 65.023333, "activity_lines": {"activity_5": 59.889999, "activity_10": 56.658181, "activity_20": 58.685238, "activity_30": 61.362365}, "trend_signal": 0, "fair_value": 75.015705, "relative_strength": -8.878275, "rate_of_change": -0.6063390400489267, "market_dynamics": 0.063236, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.099998, "high": 72.800003, "low": 62.799999, "close": 66.5, "volume": 101949}, "trend_line": 64.74, "activity_lines": {"activity_5": 63.073333, "activity_10": 58.541818, "activity_20": 59.164285, "activity_30": 61.457634}, "trend_signal": 0, "fair_value": 74.97891, "relative_strength": -4.041355, "rate_of_change": -0.43574050564279593, "market_dynamics": 0.42506, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 58.799999, "close": 62.0, "volume": 88513}, "trend_line": 64.326667, "activity_lines": {"activity_5": 63.326666, "activity_10": 59.512727, "activity_20": 59.244285, "activity_30": 61.28086}, "trend_signal": 0, "fair_value": 74.931731, "relative_strength": -13.204723, "rate_of_change": -0.6384507259808379, "market_dynamics": 0.727547, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.099998, "high": 64.599998, "low": 62.0, "close": 62.299999, "volume": 50139}, "trend_line": 63.97, "activity_lines": {"activity_5": 63.253333, "activity_10": 60.527272, "activity_20": 59.394762, "activity_30": 61.150107}, "trend_signal": 0, "fair_value": 74.897244, "relative_strength": -14.041834, "rate_of_change": -0.5544621175538313, "market_dynamics": 0.730607, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.5, "high": 66.099998, "low": 62.099998, "close": 63.200001, "volume": 39408}, "trend_line": 63.64, "activity_lines": {"activity_5": 63.153333, "activity_10": 61.578181, "activity_20": 59.652381, "activity_30": 61.10043}, "trend_signal": 0, "fair_value": 74.858782, "relative_strength": -12.431932, "rate_of_change": -0.5158668125683887, "market_dynamics": 0.7183, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.400002, "high": 64.5, "low": 60.200001, "close": 61.200001, "volume": 37954}, "trend_line": 63.253333, "activity_lines": {"activity_5": 62.413334, "activity_10": 62.01, "activity_20": 59.740476, "activity_30": 60.943011}, "trend_signal": 0, "fair_value": 74.808013, "relative_strength": -13.785022, "rate_of_change": -0.6075848522941589, "market_dynamics": 0.537262, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.200001, "high": 63.799999, "low": 59.700001, "close": 63.5, "volume": 37687}, "trend_line": 62.936667, "activity_lines": {"activity_5": 62.566667, "activity_10": 62.647273, "activity_20": 60.073333, "activity_30": 60.958925}, "trend_signal": 0, "fair_value": 74.789423, "relative_strength": -12.512106, "rate_of_change": -0.5006313264156339, "market_dynamics": 0.457034, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 57.099998, "close": 58.799999, "volume": 68778}, "trend_line": 62.526667, "activity_lines": {"activity_5": 61.353333, "activity_10": 62.094545, "activity_20": 59.969524, "activity_30": 60.692043}, "trend_signal": 0, "fair_value": 74.70891, "relative_strength": -18.603895, "rate_of_change": -0.6514485427072212, "market_dynamics": 0.466096, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.400002, "high": 59.700001, "low": 49.0, "close": 49.950001, "volume": 170826}, "trend_line": 61.895, "activity_lines": {"activity_5": 57.403334, "activity_10": 59.874546, "activity_20": 59.064762, "activity_30": 59.880645}, "trend_signal": 0, "fair_value": 74.594744, "relative_strength": -30.231337, "rate_of_change": -1.0102361605169201, "market_dynamics": 0.4553, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.099998, "high": 50.700001, "low": 42.799999, "close": 46.0, "volume": 152542}, "trend_line": 61.078333, "activity_lines": {"activity_5": 52.96, "activity_10": 57.071818, "activity_20": 57.854524, "activity_30": 58.855161}, "trend_signal": 0, "fair_value": 74.442436, "relative_strength": -35.253385, "rate_of_change": -1.319439373131921, "market_dynamics": 0.371249, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.700001, "high": 45.75, "low": 41.0, "close": 42.349998, "volume": 155360}, "trend_line": 60.173333, "activity_lines": {"activity_5": 48.446666, "activity_10": 53.925454, "activity_20": 56.381428, "activity_30": 57.646882}, "trend_signal": 0, "fair_value": 74.190833, "relative_strength": -38.733937, "rate_of_change": -1.4817038310459474, "market_dynamics": 0.178643, "expectation": {"probability": 46.0075, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.75, "high": 44.0, "low": 42.0, "close": 42.75, "volume": 66898}, "trend_line": 59.175, "activity_lines": {"activity_5": 45.323333, "activity_10": 51.229091, "activity_20": 55.037619, "activity_30": 56.522796}, "trend_signal": 0, "fair_value": 73.97718, "relative_strength": -36.27406, "rate_of_change": -1.6590954002830494, "market_dynamics": -0.252183, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.549999, "high": 46.849998, "low": 41.549999, "close": 43.099998, "volume": 44313}, "trend_line": 58.251667, "activity_lines": {"activity_5": 43.699999, "activity_10": 49.028181, "activity_20": 53.815476, "activity_30": 55.485699}, "trend_signal": 0, "fair_value": 73.73859, "relative_strength": -32.791127, "rate_of_change": -1.5603430502746085, "market_dynamics": -0.690386, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.150002, "high": 43.150002, "low": 39.400002, "close": 39.5, "volume": 55773}, "trend_line": 57.341666, "activity_lines": {"activity_5": 41.923333, "activity_10": 46.516363, "activity_20": 52.337619, "activity_30": 54.275914}, "trend_signal": 0, "fair_value": 73.476923, "relative_strength": -30.83253, "rate_of_change": -1.5621887696364145, "market_dynamics": -1.03156, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.0, "high": 44.5, "low": 36.549999, "close": 40.0, "volume": 43535}, "trend_line": 56.421667, "activity_lines": {"activity_5": 41.009999, "activity_10": 44.51, "activity_20": 50.982619, "activity_30": 53.157096}, "trend_signal": 0, "fair_value": 73.215385, "relative_strength": -28.951752, "rate_of_change": -1.6044162372261683, "market_dynamics": -1.270011, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.0, "high": 45.400002, "low": 39.25, "close": 44.200001, "volume": 21076}, "trend_line": 55.675, "activity_lines": {"activity_5": 41.896667, "activity_10": 43.689091, "activity_20": 50.07119, "activity_30": 52.368602}, "trend_signal": 0, "fair_value": 72.95, "relative_strength": -23.345797, "rate_of_change": -1.3233692652150852, "market_dynamics": -1.233571, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.299999, "high": 45.5, "low": 41.0, "close": 45.0, "volume": 59808}, "trend_line": 54.981667, "activity_lines": {"activity_5": 42.926667, "activity_10": 43.322727, "activity_20": 49.26119, "activity_30": 51.679892}, "trend_signal": 0, "fair_value": 72.746154, "relative_strength": -23.611677, "rate_of_change": -1.245321957790742, "market_dynamics": -1.082723, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 41.0, "close": 42.849998, "volume": 32730}, "trend_line": 54.156667, "activity_lines": {"activity_5": 43.09, "activity_10": 42.901818, "activity_20": 48.246666, "activity_30": 50.897204}, "trend_signal": 0, "fair_value": 72.550064, "relative_strength": -27.598384, "rate_of_change": -1.5005001576252732, "market_dynamics": -0.956566, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.049999, "high": 43.450001, "low": 41.200001, "close": 43.150002, "volume": 26833}, "trend_line": 53.435, "activity_lines": {"activity_5": 43.37, "activity_10": 42.825454, "activity_20": 47.321428, "activity_30": 50.187097}, "trend_signal": 0, "fair_value": 72.336923, "relative_strength": -25.968448, "rate_of_change": -1.3325543095183396, "market_dynamics": -0.831051, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.450001, "high": 43.400002, "low": 41.299999, "close": 42.0, "volume": 49736}, "trend_line": 52.708333, "activity_lines": {"activity_5": 43.023334, "activity_10": 42.663636, "activity_20": 46.354524, "activity_30": 49.449355}, "trend_signal": 0, "fair_value": 72.108205, "relative_strength": -29.864669, "rate_of_change": -1.3599082998034977, "market_dynamics": -0.71743, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.0, "high": 43.450001, "low": 41.0, "close": 41.150002, "volume": 41721}, "trend_line": 52.03, "activity_lines": {"activity_5": 42.260001, "activity_10": 42.42, "activity_20": 45.409524, "activity_30": 48.703656}, "trend_signal": 0, "fair_value": 71.8325, "relative_strength": -28.715058, "rate_of_change": -1.2869558974669186, "market_dynamics": -0.72473, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.0, "high": 42.75, "low": 40.0, "close": 41.950001, "volume": 9836}, "trend_line": 51.385, "activity_lines": {"activity_5": 41.966668, "activity_10": 42.343637, "activity_20": 44.645238, "activity_30": 48.053333}, "trend_signal": 0, "fair_value": 71.527051, "relative_strength": -27.135638, "rate_of_change": -1.2396694214876092, "market_dynamics": -0.649127, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.25, "high": 43.400002, "low": 41.0, "close": 42.400002, "volume": 27510}, "trend_line": 50.751667, "activity_lines": {"activity_5": 42.026668, "activity_10": 42.363637, "activity_20": 44.040715, "activity_30": 47.473656}, "trend_signal": 0, "fair_value": 71.249103, "relative_strength": -26.375341, "rate_of_change": -1.2325250559501808, "market_dynamics": -0.454194, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.5, "high": 43.0, "low": 41.0, "close": 42.5, "volume": 20091}, "trend_line": 50.325, "activity_lines": {"activity_5": 42.150001, "activity_10": 42.414546, "activity_20": 43.539048, "activity_30": 46.94129}, "trend_signal": 0, "fair_value": 70.991282, "relative_strength": -23.57226, "rate_of_change": -0.8406955381386682, "market_dynamics": -0.247325, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.099998, "high": 43.799999, "low": 40.900002, "close": 42.150002, "volume": 24600}, "trend_line": 50.091667, "activity_lines": {"activity_5": 42.200001, "activity_10": 42.347274, "activity_20": 43.098334, "activity_30": 46.413871}, "trend_signal": 0, "fair_value": 70.736346, "relative_strength": -23.05073, "rate_of_change": -0.46365226030800155, "market_dynamics": 0.003557, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.150002, "high": 43.5, "low": 41.349998, "close": 42.0, "volume": 27941}, "trend_line": 49.841667, "activity_lines": {"activity_5": 42.190001, "activity_10": 42.213637, "activity_20": 42.743572, "activity_30": 45.891828}, "trend_signal": 0, "fair_value": 70.471218, "relative_strength": -24.3735, "rate_of_change": -0.4990850074923639, "market_dynamics": 0.224546, "expectation": {"probability": 47.2616, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.900002, "high": 43.0, "low": 41.200001, "close": 42.299999, "volume": 34091}, "trend_line": 49.75, "activity_lines": {"activity_5": 42.223334, "activity_10": 42.174546, "activity_20": 42.50881, "activity_30": 45.405269}, "trend_signal": 0, "fair_value": 70.188526, "relative_strength": -23.242909, "rate_of_change": -0.18391640070947277, "market_dynamics": 0.340234, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.349998, "high": 44.0, "low": 41.400002, "close": 42.950001, "volume": 29568}, "trend_line": 49.328333, "activity_lines": {"activity_5": 42.45, "activity_10": 42.302728, "activity_20": 42.436905, "activity_30": 44.966559}, "trend_signal": 0, "fair_value": 69.92641, "relative_strength": -22.323869, "rate_of_change": -0.8475718592964812, "market_dynamics": 0.435884, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.599998, "high": 46.0, "low": 42.5, "close": 43.400002, "volume": 28223}, "trend_line": 48.861667, "activity_lines": {"activity_5": 42.790001, "activity_10": 42.51091, "activity_20": 42.483334, "activity_30": 44.584086}, "trend_signal": 0, "fair_value": 69.669231, "relative_strength": -20.76442, "rate_of_change": -0.9460404834681999, "market_dynamics": 0.526696, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.400002, "high": 44.0, "low": 41.200001, "close": 43.0, "volume": 23402}, "trend_line": 48.175, "activity_lines": {"activity_5": 42.936667, "activity_10": 42.641819, "activity_20": 42.522858, "activity_30": 44.205914}, "trend_signal": 0, "fair_value": 69.408462, "relative_strength": -22.523441, "rate_of_change": -1.4053286393196531, "market_dynamics": 0.512093, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.599998, "high": 44.400002, "low": 41.0, "close": 41.25, "volume": 23991}, "trend_line": 47.446667, "activity_lines": {"activity_5": 42.443334, "activity_10": 42.436364, "activity_20": 42.410001, "activity_30": 43.75914}, "trend_signal": 0, "fair_value": 69.142628, "relative_strength": -22.73024, "rate_of_change": -1.5118484691229874, "market_dynamics": 0.392381, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.0, "high": 44.450001, "low": 41.0, "close": 44.0, "volume": 89770}, "trend_line": 46.696667, "activity_lines": {"activity_5": 42.916667, "activity_10": 42.729091, "activity_20": 42.564286, "activity_30": 43.536775}, "trend_signal": 0, "fair_value": 68.887244, "relative_strength": -18.904855, "rate_of_change": -1.5807222033109303, "market_dynamics": 0.546499, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.0, "high": 44.5, "low": 43.25, "close": 44.0, "volume": 31657}, "trend_line": 46.096667, "activity_lines": {"activity_5": 43.276667, "activity_10": 42.984546, "activity_20": 42.71262, "activity_30": 43.362796}, "trend_signal": 0, "fair_value": 68.625705, "relative_strength": -19.260631, "rate_of_change": -1.2848882769299175, "market_dynamics": 0.604531, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.049999, "high": 48.400002, "low": 44.0, "close": 44.700001, "volume": 119188}, "trend_line": 45.51, "activity_lines": {"activity_5": 43.8, "activity_10": 43.338182, "activity_20": 42.923334, "activity_30": 43.272689}, "trend_signal": 0, "fair_value": 68.376859, "relative_strength": -18.565607, "rate_of_change": -1.2726885438376674, "market_dynamics": 0.911562, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.450001, "high": 44.5, "low": 40.849998, "close": 41.0, "volume": 57046}, "trend_line": 44.77, "activity_lines": {"activity_5": 43.003334, "activity_10": 42.979091, "activity_20": 42.756905, "activity_30": 42.981721}, "trend_signal": 0, "fair_value": 68.101218, "relative_strength": -22.645905, "rate_of_change": -1.6260162601625903, "market_dynamics": 1.002331, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.75, "high": 42.450001, "low": 38.200001, "close": 39.25, "volume": 47381}, "trend_line": 44.038334, "activity_lines": {"activity_5": 41.756667, "activity_10": 42.322728, "activity_20": 42.419048, "activity_30": 42.625592}, "trend_signal": 0, "fair_value": 67.778462, "relative_strength": -25.119655, "rate_of_change": -1.6342774179137907, "market_dynamics": 0.666067, "expectation": {"probability": 47.0252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.25, "high": 43.0, "low": 37.950001, "close": 39.5, "volume": 45680}, "trend_line": 43.238334, "activity_lines": {"activity_5": 40.726667, "activity_10": 41.761818, "activity_20": 42.128572, "activity_30": 42.332796}, "trend_signal": 0, "fair_value": 67.467564, "relative_strength": -24.028363, "rate_of_change": -1.8165991474609307, "market_dynamics": 0.433907, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.099998, "high": 42.5, "low": 38.650002, "close": 42.5, "volume": 21781}, "trend_line": 42.695, "activity_lines": {"activity_5": 40.996667, "activity_10": 41.797273, "activity_20": 42.15, "activity_30": 42.285162}, "trend_signal": 0, "fair_value": 67.226154, "relative_strength": -17.818227, "rate_of_change": -1.2566025323732444, "market_dynamics": 0.16421, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.150002, "high": 42.400002, "low": 39.299999, "close": 39.849998, "volume": 14396}, "trend_line": 42.358334, "activity_lines": {"activity_5": 40.483333, "activity_10": 41.359091, "activity_20": 41.920714, "activity_30": 42.101613}, "trend_signal": 0, "fair_value": 66.945192, "relative_strength": -22.135022, "rate_of_change": -0.7885372994495866, "market_dynamics": 0.044831, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.299999, "high": 39.900002, "low": 38.650002, "close": 39.5, "volume": 22876}, "trend_line": 42.141667, "activity_lines": {"activity_5": 40.176666, "activity_10": 40.921818, "activity_20": 41.67381, "activity_30": 41.917205}, "trend_signal": 0, "fair_value": 66.652756, "relative_strength": -24.340782, "rate_of_change": -0.5115097302929833, "market_dynamics": 0.01503, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.950001, "high": 39.5, "low": 37.400002, "close": 38.5, "volume": 38852}, "trend_line": 42.013334, "activity_lines": {"activity_5": 39.636666, "activity_10": 40.366363, "activity_20": 41.343571, "activity_30": 41.682258}, "trend_signal": 0, "fair_value": 66.333397, "relative_strength": -24.854726, "rate_of_change": -0.3045275831162489, "market_dynamics": -0.07666, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.799999, "high": 39.099998, "low": 36.700001, "close": 37.25, "volume": 39134}, "trend_line": 41.83, "activity_lines": {"activity_5": 38.73, "activity_10": 39.633636, "activity_20": 40.906905, "activity_30": 41.374946}, "trend_signal": 0, "fair_value": 66.032692, "relative_strength": -26.321419, "rate_of_change": -0.4363709864111287, "market_dynamics": -0.361837, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.099998, "high": 37.599998, "low": 35.549999, "close": 35.900002, "volume": 57252}, "trend_line": 41.59, "activity_lines": {"activity_5": 37.523334, "activity_10": 38.778182, "activity_20": 40.364048, "activity_30": 40.992366}, "trend_signal": 0, "fair_value": 65.695641, "relative_strength": -30.394392, "rate_of_change": -0.5737508964857635, "market_dynamics": -0.531144, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.799999, "high": 40.0, "low": 35.799999, "close": 37.900002, "volume": 39187}, "trend_line": 41.536667, "activity_lines": {"activity_5": 37.423335, "activity_10": 38.433637, "activity_20": 40.042619, "activity_30": 40.754301}, "trend_signal": 0, "fair_value": 65.364231, "relative_strength": -25.191608, "rate_of_change": -0.12823515268093788, "market_dynamics": -0.601421, "expectation": {"probability": 45.6308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.799999, "high": 39.150002, "low": 36.049999, "close": 36.799999, "volume": 52577}, "trend_line": 41.43, "activity_lines": {"activity_5": 37.086667, "activity_10": 38.012728, "activity_20": 39.638334, "activity_30": 40.44871}, "trend_signal": 0, "fair_value": 65.013462, "relative_strength": -25.637708, "rate_of_change": -0.25680202024876386, "market_dynamics": -0.631122, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.549999, "high": 37.849998, "low": 34.849998, "close": 37.0, "volume": 39292}, "trend_line": 41.19, "activity_lines": {"activity_5": 36.996667, "activity_10": 37.704546, "activity_20": 39.278572, "activity_30": 40.162904}, "trend_signal": 0, "fair_value": 64.749103, "relative_strength": -25.200478, "rate_of_change": -0.5792903692976152, "market_dynamics": -0.645137, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.0, "high": 42.200001, "low": 35.25, "close": 40.299999, "volume": 131950}, "trend_line": 41.033334, "activity_lines": {"activity_5": 38.106667, "activity_10": 38.037273, "activity_20": 39.256905, "activity_30": 40.105484}, "trend_signal": 0, "fair_value": 64.509487, "relative_strength": -16.371418, "rate_of_change": -0.38034959941732027, "market_dynamics": -0.292198, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.299999, "high": 41.0, "low": 39.0, "close": 40.349998, "volume": 40651}, "trend_line": 40.95, "activity_lines": {"activity_5": 39.029999, "activity_10": 38.364545, "activity_20": 39.249524, "activity_30": 40.061398}, "trend_signal": 0, "fair_value": 64.274295, "relative_strength": -18.465195, "rate_of_change": -0.20308854259807568, "market_dynamics": -0.082475, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.799999, "high": 40.349998, "low": 38.200001, "close": 39.75, "volume": 26346}, "trend_line": 40.836667, "activity_lines": {"activity_5": 39.456666, "activity_10": 38.621818, "activity_20": 39.197381, "activity_30": 39.983979}, "trend_signal": 0, "fair_value": 64.039359, "relative_strength": -20.508637, "rate_of_change": -0.27675946275947333, "market_dynamics": 0.190311, "expectation": {"probability": 47.5007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.099998, "high": 41.900002, "low": 37.650002, "close": 40.400002, "volume": 41495}, "trend_line": 40.783334, "activity_lines": {"activity_5": 39.976667, "activity_10": 38.999091, "activity_20": 39.224524, "activity_30": 39.955807}, "trend_signal": 0, "fair_value": 63.825, "relative_strength": -18.389069, "rate_of_change": -0.13060076621824931, "market_dynamics": 0.62644, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.400002, "high": 41.0, "low": 39.150002, "close": 39.700001, "volume": 37076}, "trend_line": 40.735, "activity_lines": {"activity_5": 40.023334, "activity_10": 39.232728, "activity_20": 39.197381, "activity_30": 39.885914}, "trend_signal": 0, "fair_value": 63.564615, "relative_strength": -19.561991, "rate_of_change": -0.1185140969593219, "market_dynamics": 0.679404, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.849998, "high": 39.299999, "low": 38.0, "close": 38.299999, "volume": 25189}, "trend_line": 40.613334, "activity_lines": {"activity_5": 39.423334, "activity_10": 39.19, "activity_20": 39.044286, "activity_30": 39.728817}, "trend_signal": 0, "fair_value": 63.298846, "relative_strength": -21.561085, "rate_of_change": -0.2986768135509945, "market_dynamics": 0.640902, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.299999, "high": 40.0, "low": 37.549999, "close": 39.950001, "volume": 64291}, "trend_line": 40.531667, "activity_lines": {"activity_5": 39.506667, "activity_10": 39.428182, "activity_20": 39.075476, "activity_30": 39.686022}, "trend_signal": 0, "fair_value": 63.043141, "relative_strength": -18.058129, "rate_of_change": -0.20108420549764036, "market_dynamics": 0.781477, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.049999, "high": 43.650002, "low": 38.900002, "close": 42.549999, "volume": 76830}, "trend_line": 40.533334, "activity_lines": {"activity_5": 40.483333, "activity_10": 40.065455, "activity_20": 39.373571, "activity_30": 39.816237}, "trend_signal": 0, "fair_value": 62.803077, "relative_strength": -14.292627, "rate_of_change": 0.004112833553095036, "market_dynamics": 0.891072, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.400002, "high": 43.549999, "low": 40.0, "close": 40.200001, "volume": 66210}, "trend_line": 40.468333, "activity_lines": {"activity_5": 40.49, "activity_10": 40.190909, "activity_20": 39.458095, "activity_30": 39.794731}, "trend_signal": 0, "fair_value": 62.530513, "relative_strength": -19.777578, "rate_of_change": -0.16036430657296116, "market_dynamics": 0.961223, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.650002, "high": 40.799999, "low": 39.0, "close": 39.400002, "volume": 25228}, "trend_line": 40.381667, "activity_lines": {"activity_5": 40.243334, "activity_10": 40.109091, "activity_20": 39.470238, "activity_30": 39.725807}, "trend_signal": 0, "fair_value": 62.239487, "relative_strength": -19.74932, "rate_of_change": -0.21415757352792616, "market_dynamics": 1.065574, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.049999, "high": 39.900002, "low": 37.599998, "close": 38.599998, "volume": 47639}, "trend_line": 40.258334, "activity_lines": {"activity_5": 39.75, "activity_10": 39.838182, "activity_20": 39.405476, "activity_30": 39.61086}, "trend_signal": 0, "fair_value": 61.924872, "relative_strength": -20.693405, "rate_of_change": -0.3054182978627464, "market_dynamics": 0.938399, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.549999, "high": 39.450001, "low": 37.200001, "close": 37.549999, "volume": 51506}, "trend_line": 40.078333, "activity_lines": {"activity_5": 38.886666, "activity_10": 39.407273, "activity_20": 39.245, "activity_30": 39.436129}, "trend_signal": 0, "fair_value": 61.610705, "relative_strength": -24.160529, "rate_of_change": -0.44711487564288477, "market_dynamics": 0.613139, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.849998, "high": 39.200001, "low": 37.400002, "close": 37.450001, "volume": 49336}, "trend_line": 39.88, "activity_lines": {"activity_5": 38.15, "activity_10": 39.009091, "activity_20": 39.098572, "activity_30": 39.266559}, "trend_signal": 0, "fair_value": 61.3, "relative_strength": -23.288912, "rate_of_change": -0.4948633966387726, "market_dynamics": 0.352665, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.25, "high": 38.150002, "low": 36.799999, "close": 37.5, "volume": 25140}, "trend_line": 39.696667, "activity_lines": {"activity_5": 37.77, "activity_10": 38.661818, "activity_20": 38.968333, "activity_30": 39.113011}, "trend_signal": 0, "fair_value": 60.979359, "relative_strength": -23.734653, "rate_of_change": -0.4597116349047257, "market_dynamics": 0.135621, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.5, "high": 40.849998, "low": 36.799999, "close": 38.200001, "volume": 76596}, "trend_line": 39.595, "activity_lines": {"activity_5": 37.803334, "activity_10": 38.494546, "activity_20": 38.914286, "activity_30": 39.016452}, "trend_signal": 0, "fair_value": 60.651923, "relative_strength": -22.707574, "rate_of_change": -0.25610966280871655, "market_dynamics": -0.001406, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.75, "high": 38.700001, "low": 36.150002, "close": 38.099998, "volume": 46018}, "trend_line": 39.398333, "activity_lines": {"activity_5": 37.883333, "activity_10": 38.336363, "activity_20": 38.852143, "activity_30": 38.92}, "trend_signal": 0, "fair_value": 60.347436, "relative_strength": -17.791724, "rate_of_change": -0.49669655259501944, "market_dynamics": -0.126233, "expectation": {"probability": 45.0546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.200001, "close": 36.650002, "volume": 17115}, "trend_line": 39.153333, "activity_lines": {"activity_5": 37.513334, "activity_10": 37.918182, "activity_20": 38.647857, "activity_30": 38.742688}, "trend_signal": 0, "fair_value": 60.038782, "relative_strength": -20.033164, "rate_of_change": -0.6218537215775028, "market_dynamics": -0.371282, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.599998, "high": 38.599998, "low": 35.950001, "close": 36.450001, "volume": 15848}, "trend_line": 38.878333, "activity_lines": {"activity_5": 37.136667, "activity_10": 37.523637, "activity_20": 38.420953, "activity_30": 38.56828}, "trend_signal": 0, "fair_value": 59.724744, "relative_strength": -15.816395, "rate_of_change": -0.7023667691330535, "market_dynamics": -0.546231, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.200001, "high": 36.549999, "low": 34.700001, "close": 35.0, "volume": 37660}, "trend_line": 38.678333, "activity_lines": {"activity_5": 36.343334, "activity_10": 36.976364, "activity_20": 38.062857, "activity_30": 38.318065}, "trend_signal": 0, "fair_value": 59.400385, "relative_strength": -18.65401, "rate_of_change": -0.5144253484324951, "market_dynamics": -0.820942, "expectation": {"probability": 43.8432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.650002, "high": 37.900002, "low": 34.549999, "close": 35.0, "volume": 28133}, "trend_line": 38.536667, "activity_lines": {"activity_5": 35.716667, "activity_10": 36.523637, "activity_20": 37.713334, "activity_30": 38.080753}, "trend_signal": 0, "fair_value": 59.077051, "relative_strength": -20.891752, "rate_of_change": -0.3662670777460878, "market_dynamics": -0.988967, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.950001, "high": 38.099998, "low": 34.599998, "close": 35.150002, "volume": 49452}, "trend_line": 38.391667, "activity_lines": {"activity_5": 35.353334, "activity_10": 36.178182, "activity_20": 37.387619, "activity_30": 37.862258}, "trend_signal": 0, "fair_value": 58.766987, "relative_strength": -23.620459, "rate_of_change": -0.376265025722134, "market_dynamics": -0.972396, "expectation": {"probability": 43.8215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.049999, "high": 36.400002, "low": 34.549999, "close": 36.299999, "volume": 40579}, "trend_line": 38.185, "activity_lines": {"activity_5": 35.57, "activity_10": 36.104546, "activity_20": 37.195953, "activity_30": 37.727312}, "trend_signal": 0, "fair_value": 58.458141, "relative_strength": -22.167905, "rate_of_change": -0.5383121290356992, "market_dynamics": -0.918202, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.5, "high": 37.549999, "low": 35.299999, "close": 37.549999, "volume": 37378}, "trend_line": 38.108334, "activity_lines": {"activity_5": 36.226666, "activity_10": 36.280909, "activity_20": 37.142619, "activity_30": 37.686344}, "trend_signal": 0, "fair_value": 58.239359, "relative_strength": -16.680193, "rate_of_change": -0.2007751734974545, "market_dynamics": -0.696373, "expectation": {"probability": 44.7062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.25, "high": 39.150002, "low": 37.0, "close": 39.150002, "volume": 34187}, "trend_line": 38.096667, "activity_lines": {"activity_5": 37.343334, "activity_10": 36.746364, "activity_20": 37.252143, "activity_30": 37.753549}, "trend_signal": 0, "fair_value": 58.036987, "relative_strength": -11.437721, "rate_of_change": -0.03061535043752571, "market_dynamics": -0.299637, "expectation": {"probability": 45.6084, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.25, "high": 42.150002, "low": 37.25, "close": 41.5, "volume": 78726}, "trend_line": 38.196667, "activity_lines": {"activity_5": 38.966667, "activity_10": 37.609091, "activity_20": 37.591429, "activity_30": 37.973119}, "trend_signal": 0, "fair_value": 57.863013, "relative_strength": -6.009574, "rate_of_change": 0.26249015432242784, "market_dynamics": 0.270875, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 42.950001, "low": 40.700001, "close": 42.849998, "volume": 31813}, "trend_line": 38.383334, "activity_lines": {"activity_5": 40.606666, "activity_10": 38.657273, "activity_20": 38.050714, "activity_30": 38.273333}, "trend_signal": 0, "fair_value": 57.712051, "relative_strength": -1.445219, "rate_of_change": 0.48869970775198773, "market_dynamics": 0.74867, "expectation": {"probability": 46.3175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.650002, "high": 43.599998, "low": 42.5, "close": 43.349998, "volume": 39232}, "trend_line": 38.631667, "activity_lines": {"activity_5": 41.899999, "activity_10": 39.71, "activity_20": 38.535952, "activity_30": 38.593763}, "trend_signal": 0, "fair_value": 57.528397, "relative_strength": -3.406004, "rate_of_change": 0.6469813174645078, "market_dynamics": 1.088315, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 50.900002, "low": 43.0, "close": 50.599998, "volume": 108942}, "trend_line": 39.055, "activity_lines": {"activity_5": 45.139999, "activity_10": 41.95909, "activity_20": 39.695476, "activity_30": 39.365914}, "trend_signal": 1, "fair_value": 57.376346, "relative_strength": 13.141616, "rate_of_change": 1.0958186194760882, "market_dynamics": 1.335749, "expectation": {"probability": 48.6842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/318be8f1-179f-421b-94f9-28b89f1e91db/", "share_image": "https://sharemaestro.com/terminal/318be8f1-179f-421b-94f9-28b89f1e91db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}