{"ticker": {"uuid": "318d2247-2683-4967-a8c0-7de228aa58c3", "symbol": "CPNG", "name": "Coupang, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPNG fell 13.70%, moving from 333.00 to 287.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.77 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 26.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "287.39"}, {"label": "12-Week Change", "value": "-13.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.77"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 281.0, "high": 294.790009, "low": 268.0, "close": 287.390015, "volume": 5229}, "trend_line": 376.023667, "activity_lines": {"activity_5": 290.307339, "activity_10": 312.406911, "activity_20": 322.293716, "activity_30": 339.873614}, "trend_signal": 0, "fair_value": 406.865128, "relative_strength": -42.772385, "rate_of_change": -2.638267743447277, "market_dynamics": 0.413217, "expectation": {"probability": 26.2248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 310.5, "high": 310.5, "low": 310.5, "close": 310.5, "volume": 0}, "trend_line": 336.083333, "activity_lines": {"activity_5": 310.5, "activity_10": 315.272727, "activity_20": 320.442857, "activity_30": 325.824731}, "trend_signal": 0, "fair_value": 382.117952, "relative_strength": -17.809403, "rate_of_change": -0.6454475752409865, "market_dynamics": -0.884927, "expectation": {"probability": 13.9108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 310.5, "high": 310.5, "low": 310.5, "close": 310.5, "volume": 0}, "trend_line": 333.9, "activity_lines": {"activity_5": 310.5, "activity_10": 313.681818, "activity_20": 319.25, "activity_30": 324.174194}, "trend_signal": 0, "fair_value": 381.265357, "relative_strength": -18.419329, "rate_of_change": -0.6496403676168032, "market_dynamics": -0.854022, "expectation": {"probability": 13.5434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 310.5, "high": 310.5, "low": 310.5, "close": 310.5, "volume": 0}, "trend_line": 331.6, "activity_lines": {"activity_5": 310.5, "activity_10": 312.409091, "activity_20": 318.083333, "activity_30": 322.664516}, "trend_signal": 0, "fair_value": 380.432823, "relative_strength": -16.238574, "rate_of_change": -0.6888289907157696, "market_dynamics": -0.794807, "expectation": {"probability": 13.195, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 310.5, "high": 310.5, "low": 310.5, "close": 310.5, "volume": 0}, "trend_line": 329.533333, "activity_lines": {"activity_5": 310.5, "activity_10": 311.454545, "activity_20": 317.0, "activity_30": 321.303226}, "trend_signal": 0, "fair_value": 379.619651, "relative_strength": -16.635786, "rate_of_change": -0.6232409529553664, "market_dynamics": -0.704182, "expectation": {"probability": 12.8641, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 310.5, "high": 310.5, "low": 310.5, "close": 310.5, "volume": 0}, "trend_line": 327.816667, "activity_lines": {"activity_5": 310.5, "activity_10": 310.818182, "activity_20": 316.0, "activity_30": 320.075269}, "trend_signal": 0, "fair_value": 378.825172, "relative_strength": -16.94126, "rate_of_change": -0.5209384994142707, "market_dynamics": -0.577394, "expectation": {"probability": 12.5493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 310.5, "high": 310.5, "low": 310.5, "close": 310.5, "volume": 0}, "trend_line": 326.1, "activity_lines": {"activity_5": 310.5, "activity_10": 310.5, "activity_20": 315.083333, "activity_30": 318.958065}, "trend_signal": 0, "fair_value": 378.04875, "relative_strength": -16.438951, "rate_of_change": -0.523666784764172, "market_dynamics": -0.417675, "expectation": {"probability": 12.2496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 310.5, "high": 310.5, "low": 310.5, "close": 310.5, "volume": 0}, "trend_line": 324.383333, "activity_lines": {"activity_5": 310.5, "activity_10": 310.5, "activity_20": 314.25, "activity_30": 317.951613}, "trend_signal": 0, "fair_value": 377.289775, "relative_strength": -15.997214, "rate_of_change": -0.5264234897270865, "market_dynamics": -0.237965, "expectation": {"probability": 11.9639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 310.5, "high": 310.5, "low": 310.5, "close": 310.5, "volume": 0}, "trend_line": 322.666667, "activity_lines": {"activity_5": 310.5, "activity_10": 310.5, "activity_20": 313.5, "activity_30": 317.055914}, "trend_signal": 0, "fair_value": 376.547666, "relative_strength": -17.567976, "rate_of_change": -0.5292090638947764, "market_dynamics": -0.047107, "expectation": {"probability": 11.6912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 310.5, "high": 310.5, "low": 310.5, "close": 310.5, "volume": 0}, "trend_line": 320.95, "activity_lines": {"activity_5": 310.5, "activity_10": 310.5, "activity_20": 312.833333, "activity_30": 316.270968}, "trend_signal": 0, "fair_value": 375.821868, "relative_strength": -15.745965, "rate_of_change": -0.5320248961446115, "market_dynamics": 0.128908, "expectation": {"probability": 13.125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.5, "high": 310.5, "low": 310.5, "close": 310.5, "volume": 0}, "trend_line": 319.9, "activity_lines": {"activity_5": 310.5, "activity_10": 310.5, "activity_20": 312.25, "activity_30": 315.596774}, "trend_signal": 0, "fair_value": 375.111848, "relative_strength": -13.899401, "rate_of_change": -0.32715376226826964, "market_dynamics": 0.294967, "expectation": {"probability": 12.8637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 310.5, "high": 310.5, "low": 310.5, "close": 310.5, "volume": 0}, "trend_line": 318.85, "activity_lines": {"activity_5": 310.5, "activity_10": 310.5, "activity_20": 311.75, "activity_30": 314.990323}, "trend_signal": 0, "fair_value": 374.417097, "relative_strength": -13.134477, "rate_of_change": -0.32822757111595957, "market_dynamics": 0.536115, "expectation": {"probability": 12.5654, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.5, "high": 310.5, "low": 310.5, "close": 310.5, "volume": 0}, "trend_line": 318.666667, "activity_lines": {"activity_5": 310.5, "activity_10": 310.5, "activity_20": 311.333333, "activity_30": 314.451613}, "trend_signal": 0, "fair_value": 373.737127, "relative_strength": -12.376246, "rate_of_change": -0.0574981966441915, "market_dynamics": 0.728197, "expectation": {"probability": 12.2807, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 310.5, "high": 310.5, "low": 310.5, "close": 310.5, "volume": 0}, "trend_line": 318.083333, "activity_lines": {"activity_5": 310.5, "activity_10": 310.5, "activity_20": 311.0, "activity_30": 313.924731}, "trend_signal": 0, "fair_value": 373.071473, "relative_strength": -11.465283, "rate_of_change": -0.1830546023189919, "market_dynamics": 0.88328, "expectation": {"probability": 12.0086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 310.5, "high": 310.5, "low": 310.5, "close": 310.5, "volume": 0}, "trend_line": 317.5, "activity_lines": {"activity_5": 310.5, "activity_10": 310.5, "activity_20": 310.75, "activity_30": 313.435484}, "trend_signal": 0, "fair_value": 372.419687, "relative_strength": -9.602821, "rate_of_change": -0.18338999233260106, "market_dynamics": 0.985828, "expectation": {"probability": 11.7483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.5, "high": 324.0, "low": 310.5, "close": 324.0, "volume": 111}, "trend_line": 317.366667, "activity_lines": {"activity_5": 315.0, "activity_10": 312.954545, "activity_20": 311.869048, "activity_30": 313.854839}, "trend_signal": 0, "fair_value": 371.920515, "relative_strength": -2.80277, "rate_of_change": -0.04199464566928921, "market_dynamics": 1.135638, "expectation": {"probability": 9.8522, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 323.0, "high": 323.0, "low": 323.0, "close": 323.0, "volume": 15}, "trend_line": 317.2, "activity_lines": {"activity_5": 318.266667, "activity_10": 314.981818, "activity_20": 312.911905, "activity_30": 314.21828}, "trend_signal": 0, "fair_value": 371.421326, "relative_strength": -2.862698, "rate_of_change": -0.052515597045992894, "market_dynamics": 1.233122, "expectation": {"probability": 12.0939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 323.0, "high": 323.0, "low": 323.0, "close": 323.0, "volume": 0}, "trend_line": 317.033333, "activity_lines": {"activity_5": 320.7, "activity_10": 316.781818, "activity_20": 313.978571, "activity_30": 314.592473}, "trend_signal": 0, "fair_value": 370.932222, "relative_strength": -0.432468, "rate_of_change": -0.052543190416129024, "market_dynamics": 1.308413, "expectation": {"probability": 12.6893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 20}, "trend_line": 316.1, "activity_lines": {"activity_5": 314.633333, "activity_10": 314.172727, "activity_20": 312.795238, "activity_30": 313.493548}, "trend_signal": 0, "fair_value": 370.2229, "relative_strength": -4.365375, "rate_of_change": -0.2943958577377744, "market_dynamics": 1.121358, "expectation": {"probability": 14.6593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 315.166667, "activity_lines": {"activity_5": 309.266667, "activity_10": 311.754545, "activity_20": 311.661905, "activity_30": 312.454839}, "trend_signal": 0, "fair_value": 369.527624, "relative_strength": -2.873146, "rate_of_change": -0.295265105979122, "market_dynamics": 0.711836, "expectation": {"probability": 12.781, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 0}, "trend_line": 314.233333, "activity_lines": {"activity_5": 304.6, "activity_10": 309.527273, "activity_20": 310.578571, "activity_30": 311.476344}, "trend_signal": 0, "fair_value": 368.84598, "relative_strength": -0.280615, "rate_of_change": -0.29613981988774274, "market_dynamics": 0.312842, "expectation": {"probability": 12.5711, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.0, "high": 324.0, "low": 300.0, "close": 324.0, "volume": 35}, "trend_line": 314.1, "activity_lines": {"activity_5": 309.533333, "activity_10": 311.854545, "activity_20": 311.830952, "activity_30": 312.106452}, "trend_signal": 0, "fair_value": 368.410582, "relative_strength": 6.19046, "rate_of_change": -0.04243120827668313, "market_dynamics": 0.294615, "expectation": {"probability": 13.8408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 324.0, "high": 324.0, "low": 324.0, "close": 324.0, "volume": 135}, "trend_line": 313.966667, "activity_lines": {"activity_5": 314.4, "activity_10": 313.936364, "activity_20": 313.019048, "activity_30": 312.745161}, "trend_signal": 0, "fair_value": 367.983557, "relative_strength": 1.597953, "rate_of_change": -0.04244921999364855, "market_dynamics": 0.583752, "expectation": {"probability": 13.9613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 324.0, "high": 324.0, "low": 270.0, "close": 270.0, "volume": 3451}, "trend_line": 312.033333, "activity_lines": {"activity_5": 301.2, "activity_10": 305.954545, "activity_20": 309.0, "activity_30": 309.908602}, "trend_signal": 0, "fair_value": 367.050381, "relative_strength": -14.802397, "rate_of_change": -0.6157768334050396, "market_dynamics": 0.510819, "expectation": {"probability": 15.2899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 270.0, "high": 280.0, "low": 270.0, "close": 280.0, "volume": 60}, "trend_line": 310.433333, "activity_lines": {"activity_5": 293.333333, "activity_10": 300.527273, "activity_20": 306.12619, "activity_30": 307.841935}, "trend_signal": 0, "fair_value": 366.229151, "relative_strength": -13.508046, "rate_of_change": -0.5127657307048099, "market_dynamics": 0.325412, "expectation": {"probability": 15.7613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 0}, "trend_line": 308.833333, "activity_lines": {"activity_5": 286.8, "activity_10": 295.654545, "activity_20": 303.397619, "activity_30": 305.878495}, "trend_signal": 0, "fair_value": 365.423271, "relative_strength": -13.364534, "rate_of_change": -0.5154085692208906, "market_dynamics": -0.212337, "expectation": {"probability": 13.3564, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 280.0, "high": 280.0, "low": 280.0, "close": 280.0, "volume": 59}, "trend_line": 307.233333, "activity_lines": {"activity_5": 281.6, "activity_10": 291.581818, "activity_20": 300.814286, "activity_30": 304.01828}, "trend_signal": 0, "fair_value": 364.632315, "relative_strength": -14.352336, "rate_of_change": -0.5180787917086548, "market_dynamics": -0.76745, "expectation": {"probability": 13.1968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 280.0, "high": 280.0, "low": 270.0, "close": 270.0, "volume": 19}, "trend_line": 305.883333, "activity_lines": {"activity_5": 276.0, "activity_10": 286.472727, "activity_20": 297.42381, "activity_30": 301.616129}, "trend_signal": 0, "fair_value": 363.764128, "relative_strength": -17.58025, "rate_of_change": -0.4394054469343737, "market_dynamics": -0.940874, "expectation": {"probability": 14.8683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 304.533333, "activity_lines": {"activity_5": 274.0, "activity_10": 282.327273, "activity_20": 294.22619, "activity_30": 299.301075}, "trend_signal": 0, "fair_value": 362.911727, "relative_strength": -20.88019, "rate_of_change": -0.4413447397606217, "market_dynamics": -0.944133, "expectation": {"probability": 12.7473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 303.183333, "activity_lines": {"activity_5": 272.0, "activity_10": 278.727273, "activity_20": 291.221429, "activity_30": 297.073118}, "trend_signal": 0, "fair_value": 362.074684, "relative_strength": -20.507286, "rate_of_change": -0.4433012264046716, "market_dynamics": -0.947885, "expectation": {"probability": 12.5677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 301.833333, "activity_lines": {"activity_5": 270.666667, "activity_10": 275.672727, "activity_20": 288.409524, "activity_30": 294.932258}, "trend_signal": 0, "fair_value": 361.252589, "relative_strength": -19.889438, "rate_of_change": -0.4452751365458545, "market_dynamics": -0.955796, "expectation": {"probability": 12.3601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 300.483333, "activity_lines": {"activity_5": 270.0, "activity_10": 273.163636, "activity_20": 285.790476, "activity_30": 292.878495}, "trend_signal": 0, "fair_value": 360.445044, "relative_strength": -17.596287, "rate_of_change": -0.4472667039726742, "market_dynamics": -0.93057, "expectation": {"probability": 12.1593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 299.133333, "activity_lines": {"activity_5": 270.0, "activity_10": 271.636364, "activity_20": 283.364286, "activity_30": 290.911828}, "trend_signal": 0, "fair_value": 359.651666, "relative_strength": -16.306592, "rate_of_change": -0.44927616667511566, "market_dynamics": -0.867656, "expectation": {"probability": 11.9649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.0, "high": 270.0, "low": 259.0, "close": 259.0, "volume": 197}, "trend_line": 297.416667, "activity_lines": {"activity_5": 266.333333, "activity_10": 269.090909, "activity_20": 280.083333, "activity_30": 288.322581}, "trend_signal": 0, "fair_value": 358.776435, "relative_strength": -19.044122, "rate_of_change": -0.5738798758344913, "market_dynamics": -0.851418, "expectation": {"probability": 13.5043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.0, "high": 259.0, "low": 249.0, "close": 249.0, "volume": 58}, "trend_line": 295.366667, "activity_lines": {"activity_5": 260.066667, "activity_10": 264.927273, "activity_20": 276.095238, "activity_30": 285.198925}, "trend_signal": 0, "fair_value": 357.830086, "relative_strength": -23.738242, "rate_of_change": -0.6892687019453457, "market_dynamics": -0.912516, "expectation": {"probability": 13.3071, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 249.0, "high": 249.0, "low": 237.0, "close": 237.800003, "volume": 9377}, "trend_line": 292.943333, "activity_lines": {"activity_5": 251.466668, "activity_10": 259.29091, "activity_20": 271.333334, "activity_30": 281.484946}, "trend_signal": 0, "fair_value": 356.804188, "relative_strength": -28.407454, "rate_of_change": -0.8204493840193591, "market_dynamics": -0.969035, "expectation": {"probability": 13.0795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.0, "high": 243.0, "low": 240.0, "close": 243.0, "volume": 23}, "trend_line": 290.693333, "activity_lines": {"activity_5": 246.746667, "activity_10": 255.367273, "activity_20": 267.477143, "activity_30": 278.262796}, "trend_signal": 0, "fair_value": 355.839746, "relative_strength": -25.187166, "rate_of_change": -0.7680666349215054, "market_dynamics": -1.242131, "expectation": {"probability": 12.8628, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.0, "high": 266.480011, "low": 243.0, "close": 266.480011, "volume": 613}, "trend_line": 289.226, "activity_lines": {"activity_5": 251.653338, "activity_10": 256.385457, "activity_20": 266.238097, "activity_30": 276.700646}, "trend_signal": 0, "fair_value": 355.088823, "relative_strength": -17.275242, "rate_of_change": -0.5047700904788196, "market_dynamics": -1.076, "expectation": {"probability": 14.1335, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 266.480011, "high": 266.480011, "low": 266.480011, "close": 266.480011, "volume": 0}, "trend_line": 287.758668, "activity_lines": {"activity_5": 256.794674, "activity_10": 257.467641, "activity_20": 265.268193, "activity_30": 275.233163}, "trend_signal": 0, "fair_value": 354.350417, "relative_strength": -16.150276, "rate_of_change": -0.5073305996003122, "market_dynamics": -0.790934, "expectation": {"probability": 13.4917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 276.0, "high": 317.0, "low": 276.0, "close": 317.0, "volume": 855}, "trend_line": 287.975334, "activity_lines": {"activity_5": 278.277339, "activity_10": 267.799276, "activity_20": 269.269336, "activity_30": 277.1197}, "trend_signal": 0, "fair_value": 354.041736, "relative_strength": 1.884754, "rate_of_change": 0.07529434352259899, "market_dynamics": -0.1917, "expectation": {"probability": 13.9388, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 320.0, "high": 320.0, "low": 311.0, "close": 311.0, "volume": 14464}, "trend_line": 287.992001, "activity_lines": {"activity_5": 293.22667, "activity_10": 276.185458, "activity_20": 272.618097, "activity_30": 278.605163}, "trend_signal": 0, "fair_value": 353.688934, "relative_strength": 1.240345, "rate_of_change": 0.005787648465767851, "market_dynamics": 0.646376, "expectation": {"probability": 18.599, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 311.0, "high": 311.0, "low": 308.5, "close": 308.809998, "volume": 16044}, "trend_line": 287.935667, "activity_lines": {"activity_5": 302.566002, "activity_10": 283.428002, "activity_20": 275.705907, "activity_30": 279.948259}, "trend_signal": 0, "fair_value": 353.324065, "relative_strength": -1.503848, "rate_of_change": -0.019560959958742935, "market_dynamics": 1.07504, "expectation": {"probability": 14.4116, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 308.809998, "high": 308.809998, "low": 308.809998, "close": 308.809998, "volume": 0}, "trend_line": 287.879334, "activity_lines": {"activity_5": 307.518, "activity_10": 289.964911, "activity_20": 278.866049, "activity_30": 281.29499}, "trend_signal": 0, "fair_value": 352.965081, "relative_strength": -1.911445, "rate_of_change": -0.01956443971911681, "market_dynamics": 1.311929, "expectation": {"probability": 14.3538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 308.809998, "high": 308.809998, "low": 308.809998, "close": 308.809998, "volume": 0}, "trend_line": 287.823001, "activity_lines": {"activity_5": 309.647998, "activity_10": 295.796183, "activity_20": 282.098525, "activity_30": 282.645356}, "trend_signal": 0, "fair_value": 352.61184, "relative_strength": -2.972729, "rate_of_change": -0.019568268141121618, "market_dynamics": 1.21262, "expectation": {"probability": 14.1588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 308.809998, "high": 308.809998, "low": 308.809998, "close": 308.809998, "volume": 0}, "trend_line": 287.766667, "activity_lines": {"activity_5": 308.955998, "activity_10": 300.721818, "activity_20": 285.146191, "activity_30": 283.999356}, "trend_signal": 0, "fair_value": 352.264206, "relative_strength": -3.909489, "rate_of_change": -0.019572445497499542, "market_dynamics": 1.023841, "expectation": {"probability": 13.9332, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 300.0, "high": 315.799988, "low": 300.0, "close": 315.730011, "volume": 16556}, "trend_line": 287.491001, "activity_lines": {"activity_5": 311.116669, "activity_10": 305.818184, "activity_20": 288.715716, "activity_30": 285.803442}, "trend_signal": 0, "fair_value": 351.976535, "relative_strength": 1.049987, "rate_of_change": -0.09579497266790843, "market_dynamics": 0.981395, "expectation": {"probability": 15.0602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 363.850006, "high": 363.850006, "low": 362.0, "close": 362.0, "volume": 270}, "trend_line": 288.791001, "activity_lines": {"activity_5": 328.385335, "activity_10": 317.910365, "activity_20": 296.521764, "activity_30": 290.610474}, "trend_signal": 1, "fair_value": 352.054844, "relative_strength": 17.143311, "rate_of_change": 0.452188066923184, "market_dynamics": 1.040324, "expectation": {"probability": 12.7976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 362.0, "high": 362.0, "low": 362.0, "close": 362.0, "volume": 0}, "trend_line": 290.091001, "activity_lines": {"activity_5": 342.108002, "activity_10": 327.83891, "activity_20": 303.937335, "activity_30": 295.333636}, "trend_signal": 1, "fair_value": 352.131938, "relative_strength": 13.029688, "rate_of_change": 0.45015253089552176, "market_dynamics": 1.130723, "expectation": {"probability": 20.7675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 362.0, "high": 362.0, "low": 362.0, "close": 362.0, "volume": 0}, "trend_line": 292.157668, "activity_lines": {"activity_5": 352.284668, "activity_10": 336.030728, "activity_20": 310.914811, "activity_30": 299.972926}, "trend_signal": 1, "fair_value": 352.207846, "relative_strength": 14.266698, "rate_of_change": 0.7124202380893557, "market_dynamics": 1.24688, "expectation": {"probability": 19.6162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 362.0, "high": 362.0, "low": 362.0, "close": 362.0, "volume": 0}, "trend_line": 294.224334, "activity_lines": {"activity_5": 358.915334, "activity_10": 342.485819, "activity_20": 317.454192, "activity_30": 304.478883}, "trend_signal": 1, "fair_value": 352.282595, "relative_strength": 12.869811, "rate_of_change": 0.7073803724364331, "market_dynamics": 1.235425, "expectation": {"probability": 18.4, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 362.0, "high": 378.0, "low": 362.0, "close": 378.0, "volume": 327}, "trend_line": 296.824334, "activity_lines": {"activity_5": 367.333333, "activity_10": 351.031819, "activity_20": 325.079287, "activity_30": 309.883765}, "trend_signal": 1, "fair_value": 352.477424, "relative_strength": 17.789983, "rate_of_change": 0.8836794580016019, "market_dynamics": 1.262871, "expectation": {"probability": 14.5455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 378.0, "high": 395.0, "low": 378.0, "close": 395.0, "volume": 117}, "trend_line": 299.191001, "activity_lines": {"activity_5": 377.266667, "activity_10": 361.450546, "activity_20": 333.809144, "activity_30": 316.217678}, "trend_signal": 1, "fair_value": 352.797143, "relative_strength": 27.300837, "rate_of_change": 0.797329170458109, "market_dynamics": 1.275897, "expectation": {"probability": 19.3133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 395.0, "high": 395.0, "low": 378.929993, "close": 378.929993, "volume": 2000}, "trend_line": 301.022001, "activity_lines": {"activity_5": 379.643331, "activity_10": 367.380363, "activity_20": 340.413286, "activity_30": 321.36213}, "trend_signal": 1, "fair_value": 352.992164, "relative_strength": 22.205288, "rate_of_change": 0.6119836471953113, "market_dynamics": 1.280038, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 378.929993, "high": 378.929993, "low": 378.929993, "close": 378.929993, "volume": 0}, "trend_line": 304.653, "activity_lines": {"activity_5": 380.891329, "activity_10": 372.035271, "activity_20": 346.498714, "activity_30": 326.388452}, "trend_signal": 1, "fair_value": 353.184296, "relative_strength": 26.653177, "rate_of_change": 1.2062237935891043, "market_dynamics": 1.201506, "expectation": {"probability": 24.2671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 378.929993, "high": 378.929993, "low": 378.929993, "close": 378.929993, "volume": 0}, "trend_line": 307.950667, "activity_lines": {"activity_5": 381.010661, "activity_10": 375.415269, "activity_20": 352.013046, "activity_30": 331.180516}, "trend_signal": 1, "fair_value": 353.373603, "relative_strength": 27.788953, "rate_of_change": 1.0824337853229706, "market_dynamics": 1.140032, "expectation": {"probability": 23.2813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 378.929993, "high": 378.929993, "low": 378.929993, "close": 378.929993, "volume": 0}, "trend_line": 311.248333, "activity_lines": {"activity_5": 380.001327, "activity_10": 377.520359, "activity_20": 356.908665, "activity_30": 335.759827}, "trend_signal": 1, "fair_value": 353.560146, "relative_strength": 25.841367, "rate_of_change": 1.0708422982568153, "market_dynamics": 1.067164, "expectation": {"probability": 22.2057, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 378.929993, "high": 378.929993, "low": 378.929993, "close": 378.929993, "volume": 0}, "trend_line": 314.546, "activity_lines": {"activity_5": 378.929993, "activity_10": 378.476359, "activity_20": 361.132235, "activity_30": 340.126386}, "trend_signal": 1, "fair_value": 353.743985, "relative_strength": 26.07193, "rate_of_change": 1.0594970801016272, "market_dynamics": 0.946151, "expectation": {"probability": 21.2251, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 327}, "trend_line": 318.379333, "activity_lines": {"activity_5": 380.953329, "activity_10": 380.228177, "activity_20": 365.286616, "activity_30": 344.671805}, "trend_signal": 1, "fair_value": 353.968849, "relative_strength": 27.669131, "rate_of_change": 1.218687568749875, "market_dynamics": 0.860734, "expectation": {"probability": 19.1456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 0}, "trend_line": 322.212666, "activity_lines": {"activity_5": 382.571997, "activity_10": 381.561814, "activity_20": 368.876617, "activity_30": 348.969913}, "trend_signal": 1, "fair_value": 354.1905, "relative_strength": 21.084733, "rate_of_change": 1.2040143949921647, "market_dynamics": 0.681489, "expectation": {"probability": 23.5602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 0}, "trend_line": 326.046, "activity_lines": {"activity_5": 383.785999, "activity_10": 382.47727, "activity_20": 371.902236, "activity_30": 353.020708}, "trend_signal": 1, "fair_value": 354.409007, "relative_strength": 23.389648, "rate_of_change": 1.1896906622534755, "market_dynamics": 0.466555, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 0}, "trend_line": 329.879333, "activity_lines": {"activity_5": 384.595333, "activity_10": 382.974543, "activity_20": 374.604045, "activity_30": 356.824192}, "trend_signal": 1, "fair_value": 354.624436, "relative_strength": 24.720357, "rate_of_change": 1.1757031216454064, "market_dynamics": 0.219597, "expectation": {"probability": 21.9245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 0}, "trend_line": 333.712666, "activity_lines": {"activity_5": 385.0, "activity_10": 383.344544, "activity_20": 376.953474, "activity_30": 360.380364}, "trend_signal": 1, "fair_value": 354.836853, "relative_strength": 25.430284, "rate_of_change": 1.1620409696899803, "market_dynamics": 0.004978, "expectation": {"probability": 21.1268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 71}, "trend_line": 337.546, "activity_lines": {"activity_5": 385.0, "activity_10": 383.896362, "activity_20": 378.940093, "activity_30": 363.689225}, "trend_signal": 1, "fair_value": 355.046319, "relative_strength": 22.943646, "rate_of_change": 1.1486929896751294, "market_dynamics": -0.145527, "expectation": {"probability": 16.5478, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 0}, "trend_line": 341.746, "activity_lines": {"activity_5": 385.0, "activity_10": 384.337817, "activity_20": 380.563903, "activity_30": 366.750773}, "trend_signal": 1, "fair_value": 355.252896, "relative_strength": 20.095742, "rate_of_change": 1.2442748543902131, "market_dynamics": -0.265426, "expectation": {"probability": 15.956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 385.0, "high": 385.0, "low": 385.0, "close": 385.0, "volume": 0}, "trend_line": 346.279333, "activity_lines": {"activity_5": 385.0, "activity_10": 384.668909, "activity_20": 381.824903, "activity_30": 369.541354}, "trend_signal": 1, "fair_value": 355.456644, "relative_strength": 20.893349, "rate_of_change": 1.326521158989433, "market_dynamics": -0.372155, "expectation": {"probability": 15.3034, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 445.0, "high": 445.0, "low": 445.0, "close": 445.0, "volume": 100}, "trend_line": 353.186, "activity_lines": {"activity_5": 405.0, "activity_10": 395.798727, "activity_20": 388.437379, "activity_30": 375.910429}, "trend_signal": 1, "fair_value": 356.065782, "relative_strength": 40.096863, "rate_of_change": 1.994536301131194, "market_dynamics": -0.166095, "expectation": {"probability": 19.3642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 445.0, "high": 445.0, "low": 445.0, "close": 445.0, "volume": 0}, "trend_line": 359.919333, "activity_lines": {"activity_5": 421.0, "activity_10": 405.727273, "activity_20": 394.434284, "activity_30": 381.833913}, "trend_signal": 1, "fair_value": 356.666689, "relative_strength": 43.826839, "rate_of_change": 1.906455238882633, "market_dynamics": -0.070911, "expectation": {"probability": 17.9268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 442.75, "high": 442.75, "low": 442.75, "close": 442.75, "volume": 200}, "trend_line": 365.794999, "activity_lines": {"activity_5": 432.25, "activity_10": 414.045455, "activity_20": 399.821666, "activity_30": 387.177827}, "trend_signal": 1, "fair_value": 357.244429, "relative_strength": 39.555978, "rate_of_change": 1.6324952458166575, "market_dynamics": 0.301791, "expectation": {"probability": 19.5829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 442.75, "high": 442.75, "low": 442.75, "close": 442.75, "volume": 0}, "trend_line": 371.670666, "activity_lines": {"activity_5": 439.65, "activity_10": 421.313636, "activity_20": 404.824523, "activity_30": 392.142666}, "trend_signal": 1, "fair_value": 357.814466, "relative_strength": 38.119216, "rate_of_change": 1.6062731901919642, "market_dynamics": 0.725952, "expectation": {"probability": 19.8268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 442.75, "high": 483.0, "low": 442.75, "close": 483.0, "volume": 45}, "trend_line": 377.203999, "activity_lines": {"activity_5": 456.616667, "activity_10": 434.85, "activity_20": 413.27619, "activity_30": 399.325203}, "trend_signal": 1, "fair_value": 358.64351, "relative_strength": 47.701638, "rate_of_change": 1.4887731279820797, "market_dynamics": 0.90001, "expectation": {"probability": 18.084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 483.0, "high": 483.0, "low": 483.0, "close": 483.0, "volume": 0}, "trend_line": 382.937332, "activity_lines": {"activity_5": 467.05, "activity_10": 446.604545, "activity_20": 421.151666, "activity_30": 406.150752}, "trend_signal": 1, "fair_value": 359.461645, "relative_strength": 46.743774, "rate_of_change": 1.5199555188172902, "market_dynamics": 1.190798, "expectation": {"probability": 21.6241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 483.0, "high": 483.0, "low": 483.0, "close": 483.0, "volume": 0}, "trend_line": 388.743666, "activity_lines": {"activity_5": 474.95, "activity_10": 456.577273, "activity_20": 428.527142, "activity_30": 412.606408}, "trend_signal": 1, "fair_value": 360.269085, "relative_strength": 45.933877, "rate_of_change": 1.5162621961339595, "market_dynamics": 1.217813, "expectation": {"probability": 21.123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 505.0, "high": 505.0, "low": 499.0, "close": 499.0, "volume": 250}, "trend_line": 395.083332, "activity_lines": {"activity_5": 485.65, "activity_10": 467.677273, "activity_20": 437.007381, "activity_30": 419.71972}, "trend_signal": 1, "fair_value": 361.169935, "relative_strength": 47.536406, "rate_of_change": 1.6308088219757555, "market_dynamics": 1.334652, "expectation": {"probability": 19.17, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 499.0, "high": 499.0, "low": 492.5, "close": 492.5, "volume": 10}, "trend_line": 401.206332, "activity_lines": {"activity_5": 490.433333, "activity_10": 475.522727, "activity_20": 444.296809, "activity_30": 426.004666}, "trend_signal": 1, "fair_value": 362.017226, "relative_strength": 47.819916, "rate_of_change": 1.5497996255635482, "market_dynamics": 1.273196, "expectation": {"probability": 21.6879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 492.5, "high": 492.5, "low": 492.5, "close": 492.5, "volume": 0}, "trend_line": 407.329333, "activity_lines": {"activity_5": 491.9, "activity_10": 481.413636, "activity_20": 451.045428, "activity_30": 431.89458}, "trend_signal": 1, "fair_value": 362.853654, "relative_strength": 49.687601, "rate_of_change": 1.5261476481383263, "market_dynamics": 1.182994, "expectation": {"probability": 22.1488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 492.5, "high": 493.0, "low": 478.600006, "close": 491.0, "volume": 965}, "trend_line": 413.171666, "activity_lines": {"activity_5": 492.233333, "activity_10": 485.077273, "activity_20": 457.110381, "activity_30": 437.292687}, "trend_signal": 1, "fair_value": 362.443397, "relative_strength": 43.922201, "rate_of_change": 1.4343020565130762, "market_dynamics": 1.17915, "expectation": {"probability": 20.539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 491.0, "high": 491.0, "low": 491.0, "close": 491.0, "volume": 0}, "trend_line": 417.471666, "activity_lines": {"activity_5": 492.033333, "activity_10": 487.904545, "activity_20": 462.641667, "activity_30": 442.31387}, "trend_signal": 1, "fair_value": 361.936987, "relative_strength": 45.962536, "rate_of_change": 1.0407296419014394, "market_dynamics": 0.944799, "expectation": {"probability": 21.1523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 491.0, "high": 491.0, "low": 491.0, "close": 491.0, "volume": 0}, "trend_line": 421.771666, "activity_lines": {"activity_5": 491.3, "activity_10": 489.895455, "activity_20": 467.639286, "activity_30": 447.057634}, "trend_signal": 1, "fair_value": 361.430577, "relative_strength": 44.225944, "rate_of_change": 1.0300100222849506, "market_dynamics": 0.799661, "expectation": {"probability": 20.727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 491.0, "high": 525.0, "low": 491.0, "close": 525.0, "volume": 200}, "trend_line": 427.204999, "activity_lines": {"activity_5": 502.433333, "activity_10": 497.190909, "activity_20": 475.370238, "activity_30": 453.717526}, "trend_signal": 1, "fair_value": 361.177372, "relative_strength": 53.782923, "rate_of_change": 1.2882166911610429, "market_dynamics": 0.809924, "expectation": {"probability": 18.7553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 432.638332, "activity_lines": {"activity_5": 511.4, "activity_10": 502.990909, "activity_20": 482.434524, "activity_30": 460.026881}, "trend_signal": 1, "fair_value": 360.924166, "relative_strength": 47.012368, "rate_of_change": 1.271832729653991, "market_dynamics": 0.663347, "expectation": {"probability": 22.0664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 437.538332, "activity_lines": {"activity_5": 518.2, "activity_10": 508.027273, "activity_20": 488.832143, "activity_30": 465.985699}, "trend_signal": 1, "fair_value": 360.670961, "relative_strength": 44.071727, "rate_of_change": 1.1325857275170972, "market_dynamics": 0.626519, "expectation": {"probability": 21.651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 441.871666, "activity_lines": {"activity_5": 522.733333, "activity_10": 512.3, "activity_20": 494.563095, "activity_30": 471.628387}, "trend_signal": 1, "fair_value": 360.417756, "relative_strength": 47.616932, "rate_of_change": 0.9903895688846707, "market_dynamics": 0.616926, "expectation": {"probability": 21.1756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 446.740666, "activity_lines": {"activity_5": 525.0, "activity_10": 515.809091, "activity_20": 499.627381, "activity_30": 476.991505}, "trend_signal": 1, "fair_value": 360.164551, "relative_strength": 46.171878, "rate_of_change": 1.1019036463858651, "market_dynamics": 0.431707, "expectation": {"probability": 20.7207, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 525.0, "high": 525.0, "low": 525.0, "close": 525.0, "volume": 0}, "trend_line": 451.609666, "activity_lines": {"activity_5": 525.0, "activity_10": 518.845455, "activity_20": 504.025, "activity_30": 482.040495}, "trend_signal": 1, "fair_value": 360.14532, "relative_strength": 44.903661, "rate_of_change": 1.089894063953432, "market_dynamics": 0.257849, "expectation": {"probability": 20.2849, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 456.880005, "high": 456.880005, "low": 456.880005, "close": 456.880005, "volume": 7}, "trend_line": 454.208, "activity_lines": {"activity_5": 502.293335, "activity_10": 508.905455, "activity_20": 501.268334, "activity_30": 482.380516}, "trend_signal": 1, "fair_value": 359.689423, "relative_strength": 23.082859, "rate_of_change": 0.5753495099017705, "market_dynamics": -0.205079, "expectation": {"probability": 17.3709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 456.880005, "high": 456.880005, "low": 456.880005, "close": 456.880005, "volume": 0}, "trend_line": 456.806333, "activity_lines": {"activity_5": 484.128003, "activity_10": 499.613093, "activity_20": 498.169382, "activity_30": 482.552904}, "trend_signal": 1, "fair_value": 359.85532, "relative_strength": 20.844214, "rate_of_change": 0.5720579558263985, "market_dynamics": -0.652796, "expectation": {"probability": 17.4554, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 456.880005, "high": 456.880005, "low": 456.880005, "close": 456.880005, "volume": 8}, "trend_line": 459.404667, "activity_lines": {"activity_5": 470.504004, "activity_10": 490.941093, "activity_20": 495.013859, "activity_30": 482.557657}, "trend_signal": 1, "fair_value": 360.239167, "relative_strength": 16.178417, "rate_of_change": 0.5688042858197464, "market_dynamics": -1.040165, "expectation": {"probability": 16.4221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 456.880005, "high": 481.0, "low": 456.880005, "close": 481.0, "volume": 4400}, "trend_line": 462.604667, "activity_lines": {"activity_5": 469.461336, "activity_10": 487.274911, "activity_20": 494.098906, "activity_30": 483.950904}, "trend_signal": 1, "fair_value": 360.598141, "relative_strength": 21.050845, "rate_of_change": 0.6965536551678062, "market_dynamics": -1.141889, "expectation": {"probability": 18.5988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 481.0, "high": 481.0, "low": 481.0, "close": 481.0, "volume": 0}, "trend_line": 465.804667, "activity_lines": {"activity_5": 471.352002, "activity_10": 483.790547, "activity_20": 493.001811, "activity_30": 485.1377}, "trend_signal": 1, "fair_value": 360.623782, "relative_strength": 15.965931, "rate_of_change": 0.6917353473219475, "market_dynamics": -1.039196, "expectation": {"probability": 18.2349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 481.0, "high": 481.0, "low": 481.0, "close": 481.0, "volume": 0}, "trend_line": 469.004667, "activity_lines": {"activity_5": 476.176001, "activity_10": 481.106183, "activity_20": 491.722573, "activity_30": 486.118044}, "trend_signal": 1, "fair_value": 360.649423, "relative_strength": 12.102243, "rate_of_change": 0.68698324141093, "market_dynamics": -0.924338, "expectation": {"probability": 17.8955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 481.0, "high": 481.0, "low": 481.0, "close": 481.0, "volume": 0}, "trend_line": 472.204667, "activity_lines": {"activity_5": 479.392, "activity_10": 479.22182, "activity_20": 490.452858, "activity_30": 486.891936}, "trend_signal": 1, "fair_value": 360.482756, "relative_strength": 11.660278, "rate_of_change": 0.6822959823553288, "market_dynamics": -0.807232, "expectation": {"probability": 17.507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 481.0, "high": 497.0, "low": 478.0, "close": 478.0, "volume": 1000}, "trend_line": 475.304667, "activity_lines": {"activity_5": 480.0, "activity_10": 477.592001, "activity_20": 488.906953, "activity_30": 487.265829}, "trend_signal": 1, "fair_value": 360.053269, "relative_strength": 13.031037, "rate_of_change": 0.6564949939387242, "market_dynamics": -0.861104, "expectation": {"probability": 16.5189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 489.0, "high": 489.0, "low": 489.0, "close": 489.0, "volume": 1300}, "trend_line": 478.771334, "activity_lines": {"activity_5": 482.866667, "activity_10": 478.816728, "activity_20": 488.432477, "activity_30": 488.149399}, "trend_signal": 1, "fair_value": 359.694295, "relative_strength": 13.536819, "rate_of_change": 0.7293568190442425, "market_dynamics": -0.774141, "expectation": {"probability": 18.2982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 489.0, "high": 489.0, "low": 440.0, "close": 440.0, "volume": 1000}, "trend_line": 480.604667, "activity_lines": {"activity_5": 468.866667, "activity_10": 471.78691, "activity_20": 483.338953, "activity_30": 485.648022}, "trend_signal": 0, "fair_value": 359.928269, "relative_strength": 2.15473, "rate_of_change": 0.3829245549609246, "market_dynamics": -0.868922, "expectation": {"probability": 16.2981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 440.0, "high": 440.0, "low": 440.0, "close": 440.0, "volume": 0}, "trend_line": 482.438001, "activity_lines": {"activity_5": 457.6, "activity_10": 466.302546, "activity_20": 478.495429, "activity_30": 483.028366}, "trend_signal": 0, "fair_value": 360.258397, "relative_strength": 1.103133, "rate_of_change": 0.38146404433479614, "market_dynamics": -1.035761, "expectation": {"probability": 16.8969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 476.700012, "high": 476.700012, "low": 476.700012, "close": 476.700012, "volume": 110}, "trend_line": 483.494668, "activity_lines": {"activity_5": 461.300004, "activity_10": 467.79782, "activity_20": 477.397145, "activity_30": 482.658173}, "trend_signal": 0, "fair_value": 361.012885, "relative_strength": 7.607738, "rate_of_change": 0.21902648585097767, "market_dynamics": -1.078887, "expectation": {"probability": 15.5265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 476.700012, "high": 476.700012, "low": 476.700012, "close": 476.700012, "volume": 0}, "trend_line": 484.551335, "activity_lines": {"activity_5": 465.286674, "activity_10": 468.932731, "activity_20": 476.366955, "activity_30": 482.219809}, "trend_signal": 0, "fair_value": 361.639167, "relative_strength": 10.200914, "rate_of_change": 0.21854780826662695, "market_dynamics": -1.123467, "expectation": {"probability": 17.999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 20}, "trend_line": 484.126335, "activity_lines": {"activity_5": 453.793339, "activity_10": 461.216367, "activity_20": 470.957241, "activity_30": 478.700368}, "trend_signal": 0, "fair_value": 362.190449, "relative_strength": -1.308939, "rate_of_change": -0.08771000496779384, "market_dynamics": -1.182832, "expectation": {"probability": 16.9661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 483.701335, "activity_lines": {"activity_5": 446.233337, "activity_10": 454.427276, "activity_20": 465.838003, "activity_30": 475.208346}, "trend_signal": 0, "fair_value": 362.946859, "relative_strength": -4.491629, "rate_of_change": -0.0877870029524445, "market_dynamics": -1.139831, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 481.934668, "activity_lines": {"activity_5": 439.340002, "activity_10": 448.565457, "activity_20": 461.171145, "activity_30": 471.743744}, "trend_signal": 0, "fair_value": 363.703269, "relative_strength": -10.990932, "rate_of_change": -0.36523922349728144, "market_dynamics": -1.272671, "expectation": {"probability": 16.4493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 480.168001, "activity_lines": {"activity_5": 433.113334, "activity_10": 443.630911, "activity_20": 456.956669, "activity_30": 468.39312}, "trend_signal": 0, "fair_value": 364.45968, "relative_strength": -9.821302, "rate_of_change": -0.3665781105417351, "market_dynamics": -1.414327, "expectation": {"probability": 16.1975, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 430.0, "high": 430.0, "low": 430.0, "close": 430.0, "volume": 0}, "trend_line": 478.401335, "activity_lines": {"activity_5": 430.0, "activity_10": 439.623638, "activity_20": 453.194573, "activity_30": 465.156475}, "trend_signal": 0, "fair_value": 365.21609, "relative_strength": -11.266062, "rate_of_change": -0.36792664157559857, "market_dynamics": -1.39837, "expectation": {"probability": 15.9533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.0, "high": 541.0, "low": 430.0, "close": 541.0, "volume": 1015}, "trend_line": 479.801335, "activity_lines": {"activity_5": 467.0, "activity_10": 456.670911, "activity_20": 460.456287, "activity_30": 469.195098}, "trend_signal": 0, "fair_value": 366.684039, "relative_strength": 8.203615, "rate_of_change": 0.2926413238374381, "market_dynamics": -0.824862, "expectation": {"probability": 15.5639, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 32}, "trend_line": 481.551335, "activity_lines": {"activity_5": 497.933333, "activity_10": 473.500001, "activity_20": 468.022763, "activity_30": 473.401464}, "trend_signal": 0, "fair_value": 368.437244, "relative_strength": 7.684894, "rate_of_change": 0.364734291537559, "market_dynamics": -0.274047, "expectation": {"probability": 16.5056, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 483.301335, "activity_lines": {"activity_5": 521.2, "activity_10": 488.420001, "activity_20": 475.494001, "activity_30": 477.494926}, "trend_signal": 0, "fair_value": 370.190449, "relative_strength": 8.130438, "rate_of_change": 0.36340881497088984, "market_dynamics": 0.282903, "expectation": {"probability": 19.8139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 485.101335, "activity_lines": {"activity_5": 536.8, "activity_10": 501.430909, "activity_20": 482.54562, "activity_30": 481.475485}, "trend_signal": 0, "fair_value": 372.0975, "relative_strength": 7.192771, "rate_of_change": 0.37243844981309876, "market_dynamics": 0.858407, "expectation": {"probability": 19.5887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 545.0, "high": 545.0, "low": 535.799988, "close": 535.799988, "volume": 699}, "trend_line": 486.594668, "activity_lines": {"activity_5": 541.666663, "activity_10": 511.527271, "activity_20": 488.301429, "activity_30": 484.746366}, "trend_signal": 0, "fair_value": 373.945577, "relative_strength": 6.043425, "rate_of_change": 0.30783939194890214, "market_dynamics": 0.901618, "expectation": {"probability": 17.0812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 535.799988, "high": 560.0, "low": 535.799988, "close": 560.0, "volume": 18}, "trend_line": 488.894668, "activity_lines": {"activity_5": 547.546663, "activity_10": 524.949089, "activity_20": 495.98619, "activity_30": 489.482194}, "trend_signal": 1, "fair_value": 375.904551, "relative_strength": 12.46317, "rate_of_change": 0.4726726680860406, "market_dynamics": 0.952735, "expectation": {"probability": 18.3364, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0}, "trend_line": 490.061334, "activity_lines": {"activity_5": 552.159998, "activity_10": 536.007271, "activity_20": 503.294762, "activity_30": 494.069635}, "trend_signal": 1, "fair_value": 377.863526, "relative_strength": 9.651878, "rate_of_change": 0.23863340640891662, "market_dynamics": 0.987325, "expectation": {"probability": 20.7799, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0}, "trend_line": 491.228001, "activity_lines": {"activity_5": 555.773332, "activity_10": 544.701817, "activity_20": 510.227143, "activity_30": 498.581807}, "trend_signal": 1, "fair_value": 379.325064, "relative_strength": 8.00577, "rate_of_change": 0.23806550712283256, "market_dynamics": 1.002565, "expectation": {"probability": 20.4953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 560.0, "high": 560.0, "low": 560.0, "close": 560.0, "volume": 0}, "trend_line": 492.394668, "activity_lines": {"activity_5": 558.386666, "activity_10": 551.032726, "activity_20": 516.783333, "activity_30": 503.01871}, "trend_signal": 1, "fair_value": 380.786603, "relative_strength": 9.964092, "rate_of_change": 0.23750010130225008, "market_dynamics": 0.934879, "expectation": {"probability": 20.1659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 560.0, "high": 590.5, "low": 560.0, "close": 590.5, "volume": 502}, "trend_line": 494.578001, "activity_lines": {"activity_5": 570.166667, "activity_10": 560.545453, "activity_20": 525.868095, "activity_30": 509.348086}, "trend_signal": 1, "fair_value": 382.385962, "relative_strength": 15.79116, "rate_of_change": 0.44341117844922473, "market_dynamics": 1.009066, "expectation": {"probability": 18.4, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 590.5, "high": 590.5, "low": 590.0, "close": 590.0, "volume": 19}, "trend_line": 496.744668, "activity_lines": {"activity_5": 578.133333, "activity_10": 567.04909, "activity_20": 534.369523, "activity_30": 515.504344}, "trend_signal": 1, "fair_value": 383.982115, "relative_strength": 12.855255, "rate_of_change": 0.43808398182272124, "market_dynamics": 1.026363, "expectation": {"probability": 20.2633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 0}, "trend_line": 498.911334, "activity_lines": {"activity_5": 584.1, "activity_10": 572.661818, "activity_20": 542.39, "activity_30": 521.520817}, "trend_signal": 1, "fair_value": 385.578269, "relative_strength": 12.979784, "rate_of_change": 0.43617297569060587, "market_dynamics": 1.059713, "expectation": {"probability": 20.823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 590.0, "high": 590.0, "low": 520.0, "close": 522.0, "volume": 500}, "trend_line": 501.082001, "activity_lines": {"activity_5": 565.4, "activity_10": 565.092727, "activity_20": 543.219999, "activity_30": 523.010409}, "trend_signal": 1, "fair_value": 386.244936, "relative_strength": -2.409931, "rate_of_change": 0.43508071516370495, "market_dynamics": 0.913056, "expectation": {"probability": 18.4789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 522.0, "high": 532.0, "low": 522.0, "close": 529.0, "volume": 1919}, "trend_line": 503.486001, "activity_lines": {"activity_5": 551.566667, "activity_10": 559.214545, "activity_20": 544.32619, "activity_30": 524.81157}, "trend_signal": 1, "fair_value": 386.956474, "relative_strength": -1.925405, "rate_of_change": 0.4797617945171406, "market_dynamics": 0.650294, "expectation": {"probability": 18.3481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 529.0, "high": 551.0, "low": 528.869995, "close": 530.5, "volume": 827}, "trend_line": 505.94, "activity_lines": {"activity_5": 540.3, "activity_10": 553.9, "activity_20": 545.32619, "activity_30": 526.554409}, "trend_signal": 1, "fair_value": 387.677628, "relative_strength": -3.503297, "rate_of_change": 0.4874016348271837, "market_dynamics": 0.293332, "expectation": {"probability": 19.7538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 535.0, "high": 543.98999, "low": 529.200012, "close": 531.5, "volume": 2347}, "trend_line": 507.623334, "activity_lines": {"activity_5": 533.366667, "activity_10": 548.863636, "activity_20": 546.165238, "activity_30": 528.203441}, "trend_signal": 1, "fair_value": 388.405192, "relative_strength": -2.600443, "rate_of_change": 0.3327141558287548, "market_dynamics": -0.009903, "expectation": {"probability": 22.0441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 531.5, "high": 540.0, "low": 529.0, "close": 540.0, "volume": 2248}, "trend_line": 509.59, "activity_lines": {"activity_5": 533.166667, "activity_10": 545.890909, "activity_20": 547.330476, "activity_30": 530.292258}, "trend_signal": 1, "fair_value": 389.187244, "relative_strength": -3.983522, "rate_of_change": 0.3874262407330501, "market_dynamics": -0.096203, "expectation": {"probability": 23.3749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 540.0, "high": 601.0, "low": 540.0, "close": 600.0, "volume": 270}, "trend_line": 513.556667, "activity_lines": {"activity_5": 556.3, "activity_10": 554.190909, "activity_20": 553.68619, "activity_30": 536.125161}, "trend_signal": 1, "fair_value": 390.35391, "relative_strength": 4.149776, "rate_of_change": 0.778403618595336, "market_dynamics": -0.176521, "expectation": {"probability": 24.2218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 628.929993, "high": 628.929993, "low": 600.0, "close": 618.0, "volume": 1072}, "trend_line": 518.123334, "activity_lines": {"activity_5": 580.233333, "activity_10": 565.036364, "activity_20": 560.946666, "activity_30": 542.863441}, "trend_signal": 1, "fair_value": 391.635962, "relative_strength": 7.964028, "rate_of_change": 0.88922358396723, "market_dynamics": 0.024304, "expectation": {"probability": 24.6408, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 600.0, "high": 602.0, "low": 585.0, "close": 602.0, "volume": 2660}, "trend_line": 522.256667, "activity_lines": {"activity_5": 592.9, "activity_10": 571.918182, "activity_20": 565.788095, "activity_30": 548.274839}, "trend_signal": 1, "fair_value": 392.815449, "relative_strength": 3.192386, "rate_of_change": 0.797750791899288, "market_dynamics": 0.208209, "expectation": {"probability": 25.7313, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 602.0, "high": 605.0, "low": 597.5, "close": 605.0, "volume": 610}, "trend_line": 526.123334, "activity_lines": {"activity_5": 601.8, "activity_10": 579.136364, "activity_20": 570.09619, "activity_30": 553.613118}, "trend_signal": 1, "fair_value": 394.001346, "relative_strength": 4.122465, "rate_of_change": 0.7403767619112093, "market_dynamics": 0.259969, "expectation": {"probability": 24.6966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 605.5, "high": 605.5, "low": 581.299988, "close": 581.299988, "volume": 2695}, "trend_line": 530.833333, "activity_lines": {"activity_5": 597.899996, "activity_10": 581.772725, "activity_20": 571.84238, "activity_30": 557.172902}, "trend_signal": 1, "fair_value": 395.035321, "relative_strength": 2.302099, "rate_of_change": 0.8952271635988756, "market_dynamics": 0.351193, "expectation": {"probability": 26.0613, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 581.299988, "high": 594.0, "low": 575.359985, "close": 575.359985, "volume": 1223}, "trend_line": 535.345333, "activity_lines": {"activity_5": 589.266658, "activity_10": 583.487268, "activity_20": 572.849997, "activity_30": 560.045589}, "trend_signal": 1, "fair_value": 396.479936, "relative_strength": -0.651514, "rate_of_change": 0.8499843019466043, "market_dynamics": 0.201679, "expectation": {"probability": 26.2644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 578.940002, "high": 578.940002, "low": 572.299988, "close": 572.299988, "volume": 7851}, "trend_line": 538.531999, "activity_lines": {"activity_5": 581.25599, "activity_10": 583.675266, "activity_20": 573.421615, "activity_30": 562.429761}, "trend_signal": 1, "fair_value": 398.039615, "relative_strength": -0.181839, "rate_of_change": 0.5952542786060039, "market_dynamics": 0.105284, "expectation": {"probability": 25.4472, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 582.0, "high": 595.0, "low": 582.0, "close": 593.070007, "volume": 903}, "trend_line": 542.410999, "activity_lines": {"activity_5": 583.215328, "activity_10": 586.852359, "activity_20": 575.841331, "activity_30": 565.948342}, "trend_signal": 1, "fair_value": 399.604167, "relative_strength": 0.823005, "rate_of_change": 0.7202914603408562, "market_dynamics": 0.035511, "expectation": {"probability": 25.2713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 593.070007, "high": 596.5, "low": 541.359985, "close": 541.359985, "volume": 2230}, "trend_line": 546.122998, "activity_lines": {"activity_5": 568.533325, "activity_10": 579.489993, "activity_20": 573.063567, "activity_30": 565.880535}, "trend_signal": 1, "fair_value": 400.664166, "relative_strength": -8.675176, "rate_of_change": 0.6843517197924862, "market_dynamics": -0.280973, "expectation": {"probability": 21.9687, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 535.400024, "high": 535.400024, "low": 516.0, "close": 517.0, "volume": 1922}, "trend_line": 549.022998, "activity_lines": {"activity_5": 549.973995, "activity_10": 567.519267, "activity_20": 568.054568, "activity_30": 564.001632}, "trend_signal": 1, "fair_value": 401.568013, "relative_strength": -11.05662, "rate_of_change": 0.5310159086177098, "market_dynamics": -0.555255, "expectation": {"probability": 22.2003, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 507.579987, "high": 508.0, "low": 488.690002, "close": 492.0, "volume": 2525}, "trend_line": 551.089665, "activity_lines": {"activity_5": 527.367997, "activity_10": 551.421268, "activity_20": 560.869377, "activity_30": 560.322728}, "trend_signal": 0, "fair_value": 402.289166, "relative_strength": -14.425145, "rate_of_change": 0.37642630773728325, "market_dynamics": -0.972392, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 510.5, "high": 520.0, "low": 508.929993, "close": 517.0, "volume": 930}, "trend_line": 553.989665, "activity_lines": {"activity_5": 518.652665, "activity_10": 541.83236, "activity_20": 556.388949, "activity_30": 558.123395}, "trend_signal": 0, "fair_value": 403.215449, "relative_strength": -12.069522, "rate_of_change": 0.5262301553051222, "market_dynamics": -1.261764, "expectation": {"probability": 18.7385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 490.0, "high": 496.470001, "low": 486.220001, "close": 492.570007, "volume": 6491}, "trend_line": 556.075332, "activity_lines": {"activity_5": 505.480668, "activity_10": 529.637998, "activity_20": 549.786617, "activity_30": 554.160837}, "trend_signal": 0, "fair_value": 404.052436, "relative_strength": -15.504732, "rate_of_change": 0.3764812110709787, "market_dynamics": -1.301993, "expectation": {"probability": 20.5935, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 492.570007, "high": 492.570007, "low": 471.790009, "close": 471.790009, "volume": 949}, "trend_line": 553.768332, "activity_lines": {"activity_5": 492.082005, "activity_10": 515.655091, "activity_20": 541.67157, "activity_30": 548.723074}, "trend_signal": 0, "fair_value": 404.756218, "relative_strength": -20.257227, "rate_of_change": -0.41487184689573975, "market_dynamics": -1.419909, "expectation": {"probability": 20.2805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 450.0, "high": 450.0, "low": 404.0, "close": 415.0, "volume": 12384}, "trend_line": 549.434999, "activity_lines": {"activity_5": 464.391337, "activity_10": 493.768728, "activity_20": 528.710856, "activity_30": 539.770278}, "trend_signal": 0, "fair_value": 405.095961, "relative_strength": -28.421657, "rate_of_change": -0.7825173000322523, "market_dynamics": -1.384936, "expectation": {"probability": 19.9196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 415.0, "high": 444.0, "low": 400.0, "close": 440.149994, "volume": 2694}, "trend_line": 545.939998, "activity_lines": {"activity_5": 451.884001, "activity_10": 479.478728, "activity_20": 518.978713, "activity_30": 532.719633}, "trend_signal": 0, "fair_value": 405.596923, "relative_strength": -25.390138, "rate_of_change": -0.6361081850193534, "market_dynamics": -1.457697, "expectation": {"probability": 19.0586, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 440.5, "high": 441.75, "low": 417.399994, "close": 418.0, "volume": 843}, "trend_line": 541.706665, "activity_lines": {"activity_5": 435.45, "activity_10": 463.619819, "activity_20": 507.526808, "activity_30": 524.465439}, "trend_signal": 0, "fair_value": 405.955897, "relative_strength": -26.834744, "rate_of_change": -0.775420928217079, "market_dynamics": -1.615861, "expectation": {"probability": 20.9534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 415.0, "high": 421.0, "low": 405.0, "close": 411.0, "volume": 5685}, "trend_line": 537.546665, "activity_lines": {"activity_5": 423.282666, "activity_10": 449.293637, "activity_20": 495.936808, "activity_30": 516.032751}, "trend_signal": 0, "fair_value": 406.398205, "relative_strength": -29.698267, "rate_of_change": -0.7679432927043793, "market_dynamics": -1.552954, "expectation": {"probability": 20.9651, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 411.0, "high": 411.0, "low": 370.0, "close": 374.5, "volume": 23969}, "trend_line": 531.363332, "activity_lines": {"activity_5": 404.386666, "activity_10": 431.641455, "activity_20": 481.439666, "activity_30": 505.513612}, "trend_signal": 0, "fair_value": 406.606538, "relative_strength": -36.477698, "rate_of_change": -1.1502876685133836, "market_dynamics": -1.520514, "expectation": {"probability": 15.2071, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 374.5, "high": 374.5, "low": 345.200012, "close": 345.200012, "volume": 1226}, "trend_line": 524.203333, "activity_lines": {"activity_5": 382.210004, "activity_10": 411.695821, "activity_20": 464.899667, "activity_30": 493.503075}, "trend_signal": 0, "fair_value": 406.793718, "relative_strength": -41.86436, "rate_of_change": -1.3474770592563152, "market_dynamics": -1.565466, "expectation": {"probability": 14.9764, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 347.019989, "high": 359.0, "low": 325.0, "close": 353.0, "volume": 14436}, "trend_line": 517.303333, "activity_lines": {"activity_5": 367.28667, "activity_10": 396.292002, "activity_20": 450.030143, "activity_30": 482.457699}, "trend_signal": 0, "fair_value": 406.953974, "relative_strength": -39.468836, "rate_of_change": -1.3162831225264433, "market_dynamics": -1.471188, "expectation": {"probability": 15.8442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 341.200012, "high": 341.5, "low": 293.0, "close": 303.0, "volume": 15973}, "trend_line": 508.736666, "activity_lines": {"activity_5": 341.506669, "activity_10": 374.324547, "activity_20": 431.574905, "activity_30": 468.631677}, "trend_signal": 0, "fair_value": 406.793718, "relative_strength": -49.858879, "rate_of_change": -1.6560239328672448, "market_dynamics": -1.457098, "expectation": {"probability": 15.1594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 320.0, "high": 327.589996, "low": 293.0, "close": 293.0, "volume": 6198}, "trend_line": 498.819999, "activity_lines": {"activity_5": 320.060002, "activity_10": 354.42982, "activity_20": 413.667286, "activity_30": 454.713183}, "trend_signal": 0, "fair_value": 406.569359, "relative_strength": -51.442956, "rate_of_change": -1.9492731038969418, "market_dynamics": -1.583734, "expectation": {"probability": 15.1594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 293.0, "high": 325.0, "low": 293.0, "close": 318.0, "volume": 6356}, "trend_line": 489.753333, "activity_lines": {"activity_5": 314.813334, "activity_10": 342.709092, "activity_20": 399.612048, "activity_30": 443.047376}, "trend_signal": 0, "fair_value": 406.505256, "relative_strength": -46.722627, "rate_of_change": -1.8176227934277347, "market_dynamics": -1.503331, "expectation": {"probability": 17.1503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 318.0, "high": 338.0, "low": 307.51001, "close": 332.0, "volume": 611}, "trend_line": 481.153333, "activity_lines": {"activity_5": 318.0, "activity_10": 336.330001, "activity_20": 388.25681, "activity_30": 432.869742}, "trend_signal": 0, "fair_value": 406.530897, "relative_strength": -43.772612, "rate_of_change": -1.7559860077562808, "market_dynamics": -1.515429, "expectation": {"probability": 18.4974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 327.0, "high": 343.190002, "low": 327.0, "close": 331.0, "volume": 1025}, "trend_line": 474.786666, "activity_lines": {"activity_5": 321.733333, "activity_10": 331.278183, "activity_20": 377.993477, "activity_30": 423.18243}, "trend_signal": 0, "fair_value": 406.550128, "relative_strength": -39.928048, "rate_of_change": -1.3232095806764266, "market_dynamics": -1.525868, "expectation": {"probability": 18.0447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 330.0, "high": 336.0, "low": 327.0, "close": 333.0, "volume": 706}, "trend_line": 468.253333, "activity_lines": {"activity_5": 327.6, "activity_10": 328.574546, "activity_20": 369.084239, "activity_30": 414.034903}, "trend_signal": 0, "fair_value": 406.582179, "relative_strength": -37.546886, "rate_of_change": -1.376056546625938, "market_dynamics": -1.353916, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 362.0, "high": 365.0, "low": 338.600006, "close": 338.600006, "volume": 1928}, "trend_line": 461.856666, "activity_lines": {"activity_5": 333.333335, "activity_10": 328.434547, "activity_20": 361.847859, "activity_30": 405.670172}, "trend_signal": 0, "fair_value": 406.650128, "relative_strength": -34.520934, "rate_of_change": -1.366069721066989, "market_dynamics": -1.096897, "expectation": {"probability": 21.3402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 345.0, "high": 345.0, "low": 323.0, "close": 326.0, "volume": 1412}, "trend_line": 455.006666, "activity_lines": {"activity_5": 331.826668, "activity_10": 327.320001, "activity_20": 354.623239, "activity_30": 396.905226}, "trend_signal": 0, "fair_value": 406.637308, "relative_strength": -38.77375, "rate_of_change": -1.4831441233328486, "market_dynamics": -0.801711, "expectation": {"probability": 20.9544, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 326.0, "high": 342.0, "low": 325.0, "close": 338.0, "volume": 8324}, "trend_line": 448.273333, "activity_lines": {"activity_5": 333.786668, "activity_10": 329.269092, "activity_20": 349.567001, "activity_30": 389.356409}, "trend_signal": 0, "fair_value": 406.70141, "relative_strength": -38.614196, "rate_of_change": -1.4798317262455263, "market_dynamics": -0.400317, "expectation": {"probability": 22.8205, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 338.0, "high": 353.690002, "low": 338.0, "close": 348.0, "volume": 2347}, "trend_line": 439.873333, "activity_lines": {"activity_5": 338.680001, "activity_10": 333.167273, "activity_20": 346.315525, "activity_30": 382.887162}, "trend_signal": 0, "fair_value": 406.829615, "relative_strength": -36.566168, "rate_of_change": -1.873856725713367, "market_dynamics": -0.079511, "expectation": {"probability": 24.1538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 348.0, "high": 385.0, "low": 348.0, "close": 375.929993, "volume": 3835}, "trend_line": 431.804332, "activity_lines": {"activity_5": 351.749998, "activity_10": 342.234545, "activity_20": 346.409762, "activity_30": 378.761785}, "trend_signal": 0, "fair_value": 407.136859, "relative_strength": -30.818277, "rate_of_change": -1.8343919475564148, "market_dynamics": 0.195969, "expectation": {"probability": 25.0877, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 370.0, "high": 372.0, "low": 353.0, "close": 357.0, "volume": 2172}, "trend_line": 423.637666, "activity_lines": {"activity_5": 355.647998, "activity_10": 346.533999, "activity_20": 345.372905, "activity_30": 373.935699}, "trend_signal": 0, "fair_value": 407.322756, "relative_strength": -33.337556, "rate_of_change": -1.8912885755856577, "market_dynamics": 0.394334, "expectation": {"probability": 26.6778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.0, "high": 359.0, "low": 348.390015, "close": 351.0, "volume": 943}, "trend_line": 415.170999, "activity_lines": {"activity_5": 356.319332, "activity_10": 348.578909, "activity_20": 344.410191, "activity_30": 369.249398}, "trend_signal": 0, "fair_value": 407.470192, "relative_strength": -32.708754, "rate_of_change": -1.9985633194381798, "market_dynamics": 0.495247, "expectation": {"probability": 26.604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 362.0, "high": 362.0, "low": 295.0, "close": 295.0, "volume": 11914}, "trend_line": 405.627666, "activity_lines": {"activity_5": 336.657332, "activity_10": 339.841999, "activity_20": 338.689333, "activity_30": 361.49643}, "trend_signal": 0, "fair_value": 407.370833, "relative_strength": -44.593226, "rate_of_change": -2.298651163734107, "market_dynamics": 0.574186, "expectation": {"probability": 26.604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.0, "high": 290.0, "low": 275.0, "close": 284.220001, "volume": 10084}, "trend_line": 395.923, "activity_lines": {"activity_5": 316.268667, "activity_10": 329.817818, "activity_20": 332.513238, "activity_30": 353.663678}, "trend_signal": 0, "fair_value": 407.202372, "relative_strength": -44.420279, "rate_of_change": -2.3925059391782155, "market_dynamics": 0.552199, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 279.0, "high": 281.0, "low": 263.0, "close": 281.0, "volume": 41711}, "trend_line": 386.213, "activity_lines": {"activity_5": 299.058667, "activity_10": 320.058727, "activity_20": 326.773, "activity_30": 346.249291}, "trend_signal": 0, "fair_value": 407.013269, "relative_strength": -44.597957, "rate_of_change": -2.452497076451729, "market_dynamics": 0.564318, "expectation": {"probability": 26.3851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.0, "high": 294.790009, "low": 268.0, "close": 287.390015, "volume": 5229}, "trend_line": 376.023667, "activity_lines": {"activity_5": 290.307339, "activity_10": 312.406911, "activity_20": 322.293716, "activity_30": 339.873614}, "trend_signal": 0, "fair_value": 406.865128, "relative_strength": -42.772385, "rate_of_change": -2.638267743447277, "market_dynamics": 0.413217, "expectation": {"probability": 26.2248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/318d2247-2683-4967-a8c0-7de228aa58c3/", "share_image": "https://sharemaestro.com/terminal/318d2247-2683-4967-a8c0-7de228aa58c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}