{"ticker": {"uuid": "318ec511-ba84-4a1d-a6e0-52dd86d6ec8f", "symbol": "GTIS", "name": "Xtrackers World Small Cap Green Tech Innovators UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTIS rose 15.69%, moving from 37.41 to 43.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.79 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.28"}, {"label": "12-Week Change", "value": "15.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.79"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.509998, "high": 43.215, "low": 42.509998, "close": 43.275002, "volume": 884}, "trend_line": 39.490167, "activity_lines": {"activity_5": 42.084501, "activity_10": 41.258864, "activity_20": 40.321798, "activity_30": 40.046124}, "trend_signal": 1, "fair_value": 34.764868, "relative_strength": 8.790057, "rate_of_change": 0.4849491536602439, "market_dynamics": 0.251441, "expectation": {"probability": 59.7479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 30.120501, "high": 30.9018, "low": 30.120501, "close": 30.9018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.585199, "high": 31.585199, "low": 31.230101, "close": 31.517799, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.457399, "high": 31.8211, "low": 31.3783, "close": 31.8211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.413566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.003601, "high": 32.003601, "low": 31.1625, "close": 31.1625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.26, "high": 31.26, "low": 29.700001, "close": 29.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.925047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.07364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.655001, "high": 29.872499, "low": 29.655001, "close": 29.872499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.524666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.87345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.442499, "high": 29.7875, "low": 29.442499, "close": 29.7875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.164573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.718314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.735001, "high": 30.735001, "low": 29.52, "close": 29.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.830666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.568525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.434999, "high": 30.540001, "low": 29.434999, "close": 30.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.990167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.565355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.690001, "high": 31.442499, "low": 30.690001, "close": 31.442499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.492, "activity_10": 30.492149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.65307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.155001, "high": 31.5, "low": 31.125, "close": 31.465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.902833, "activity_10": 30.639773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.726882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.684999, "high": 31.3575, "low": 30.684999, "close": 30.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.014167, "activity_10": 30.671702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.740058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.952499, "high": 31.875, "low": 30.555, "close": 31.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.382333, "activity_10": 30.895136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.827361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.955, "high": 31.955, "low": 31.182501, "close": 31.182501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.362667, "activity_10": 30.991682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.852729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.8025, "high": 31.0, "low": 30.202499, "close": 30.202499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.9735, "activity_10": 30.909682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.80938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.495001, "high": 30.754999, "low": 29.2225, "close": 30.272499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.690333, "activity_10": 30.836091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.775825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.055, "high": 30.055, "low": 29.254999, "close": 29.8475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.345, "activity_10": 30.677954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.721217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.252501, "high": 30.434999, "low": 29.98, "close": 29.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.113, "activity_10": 30.542818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.680039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.370001, "high": 30.442499, "low": 29.184999, "close": 29.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.742333, "activity_10": 30.254772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.601352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.68, "high": 29.102501, "low": 26.58, "close": 26.58, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.6365, "activity_10": 29.517727, "activity_20": 30.072825, "activity_30": null}, "trend_signal": 0, "fair_value": 30.400285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.5075, "high": 26.690001, "low": 25.372499, "close": 26.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.808833, "activity_10": 28.889091, "activity_20": 29.719464, "activity_30": null}, "trend_signal": 0, "fair_value": 30.223605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.665001, "high": 27.8475, "low": 27.610001, "close": 27.610001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.526667, "activity_10": 28.514546, "activity_20": 29.473779, "activity_30": null}, "trend_signal": 0, "fair_value": 30.104804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0075, "high": 29.275, "low": 28.0075, "close": 29.235001, "volume": 1884}, "trend_line": null, "activity_lines": {"activity_5": 27.935334, "activity_10": 28.495, "activity_20": 29.401464, "activity_30": null}, "trend_signal": 0, "fair_value": 30.066987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.355, "high": 29.855, "low": 29.355, "close": 29.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.600334, "activity_10": 28.636182, "activity_20": 29.400512, "activity_30": null}, "trend_signal": 0, "fair_value": 30.058154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.672501, "high": 30.0275, "low": 29.2875, "close": 30.0275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.278167, "activity_10": 28.832864, "activity_20": 29.422214, "activity_30": null}, "trend_signal": 0, "fair_value": 30.056928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.76, "high": 30.875, "low": 30.645, "close": 30.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.947001, "activity_10": 29.153182, "activity_20": 29.506714, "activity_30": null}, "trend_signal": 0, "fair_value": 30.081277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.690001, "high": 30.889999, "low": 30.1325, "close": 30.1325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.163334, "activity_10": 29.364546, "activity_20": 29.534226, "activity_30": null}, "trend_signal": 0, "fair_value": 30.083174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.844999, "high": 30.915001, "low": 30.73, "close": 30.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.425667, "activity_10": 29.687546, "activity_20": 29.621286, "activity_30": null}, "trend_signal": 0, "fair_value": 30.107882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.809999, "high": 31.639999, "low": 30.809999, "close": 31.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.852, "activity_10": 30.141546, "activity_20": 29.77856, "activity_30": null}, "trend_signal": 0, "fair_value": 30.158472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.422357, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.82, "high": 32.165001, "low": 31.52, "close": 31.52, "volume": 0}, "trend_line": 30.203857, "activity_lines": {"activity_5": 31.145334, "activity_10": 30.542091, "activity_20": 29.925667, "activity_30": 30.015717}, "trend_signal": 0, "fair_value": 30.203857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.654752, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.76, "high": 31.76, "low": 30.924999, "close": 31.205, "volume": 0}, "trend_line": 30.213963, "activity_lines": {"activity_5": 31.234167, "activity_10": 30.795546, "activity_20": 30.042405, "activity_30": 30.080307}, "trend_signal": 0, "fair_value": 30.236152, "relative_strength": null, "rate_of_change": 0.03345930289631683, "market_dynamics": 0.834262, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.1, "high": 32.365002, "low": 31.1, "close": 32.365002, "volume": 2442}, "trend_line": 30.242203, "activity_lines": {"activity_5": 31.675334, "activity_10": 31.177819, "activity_20": 30.270858, "activity_30": 30.219083}, "trend_signal": 0, "fair_value": 30.302678, "relative_strength": null, "rate_of_change": 0.09346671934429875, "market_dynamics": 1.044356, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.494999, "high": 33.1325, "low": 32.459999, "close": 32.915001, "volume": 1073}, "trend_line": 30.278667, "activity_lines": {"activity_5": 32.151001, "activity_10": 31.573637, "activity_20": 30.544643, "activity_30": 30.391522}, "trend_signal": 1, "fair_value": 30.38184, "relative_strength": null, "rate_of_change": 0.12057322675864163, "market_dynamics": 1.145756, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.759998, "high": 33.467499, "low": 32.759998, "close": 33.075001, "volume": 0}, "trend_line": 30.342417, "activity_lines": {"activity_5": 32.537334, "activity_10": 31.931637, "activity_20": 30.828715, "activity_30": 30.571931}, "trend_signal": 1, "fair_value": 30.46105, "relative_strength": null, "rate_of_change": 0.21054427528134717, "market_dynamics": 1.183373, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.915001, "high": 33.130001, "low": 32.465, "close": 32.93, "volume": 1031}, "trend_line": 30.44125, "activity_lines": {"activity_5": 32.775334, "activity_10": 32.204728, "activity_20": 31.089965, "activity_30": 30.738871}, "trend_signal": 1, "fair_value": 30.531592, "relative_strength": null, "rate_of_change": 0.3257255346533503, "market_dynamics": 1.317104, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.195, "high": 33.689999, "low": 32.825001, "close": 33.305, "volume": 2774}, "trend_line": 30.555667, "activity_lines": {"activity_5": 33.044334, "activity_10": 32.493228, "activity_20": 31.373941, "activity_30": 30.923629}, "trend_signal": 1, "fair_value": 30.608631, "relative_strength": null, "rate_of_change": 0.37586170081714626, "market_dynamics": 1.369135, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.169998, "high": 33.169998, "low": 31.7775, "close": 31.7775, "volume": 1260}, "trend_line": 30.622, "activity_lines": {"activity_5": 32.664167, "activity_10": 32.456455, "activity_20": 31.498, "activity_30": 31.002457}, "trend_signal": 1, "fair_value": 30.640222, "relative_strength": null, "rate_of_change": 0.21708902639893346, "market_dynamics": 1.21623, "expectation": {"probability": 62.201, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.327499, "high": 33.067501, "low": 32.327499, "close": 33.067501, "volume": 285}, "trend_line": 30.74025, "activity_lines": {"activity_5": 32.753167, "activity_10": 32.624319, "activity_20": 31.735727, "activity_30": 31.160232}, "trend_signal": 1, "fair_value": 30.704098, "relative_strength": null, "rate_of_change": 0.3861602769250857, "market_dynamics": 1.158234, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.025002, "high": 34.264999, "low": 33.025002, "close": 34.195, "volume": 792}, "trend_line": 30.862084, "activity_lines": {"activity_5": 33.207834, "activity_10": 32.9555, "activity_20": 32.066131, "activity_30": 31.383119}, "trend_signal": 1, "fair_value": 30.793608, "relative_strength": null, "rate_of_change": 0.3963337968949497, "market_dynamics": 1.178536, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.200001, "high": 34.945, "low": 33.959999, "close": 34.945, "volume": 3230}, "trend_line": 30.978834, "activity_lines": {"activity_5": 33.837834, "activity_10": 33.375409, "activity_20": 32.444108, "activity_30": 31.646533}, "trend_signal": 1, "fair_value": 30.897393, "relative_strength": null, "rate_of_change": 0.3782959050983067, "market_dynamics": 1.258297, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.782501, "high": 34.924999, "low": 34.682499, "close": 34.66, "volume": 1630}, "trend_line": 31.085334, "activity_lines": {"activity_5": 34.2385, "activity_10": 33.681228, "activity_20": 32.755108, "activity_30": 31.884027}, "trend_signal": 1, "fair_value": 30.989164, "relative_strength": null, "rate_of_change": 0.34378311333473843, "market_dynamics": 1.547454, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.855, "high": 34.974998, "low": 34.314999, "close": 34.974998, "volume": 1336}, "trend_line": 31.221667, "activity_lines": {"activity_5": 34.653833, "activity_10": 33.9815, "activity_20": 33.058155, "activity_30": 32.134973}, "trend_signal": 1, "fair_value": 31.084064, "relative_strength": null, "rate_of_change": 0.43857659692509815, "market_dynamics": 1.800468, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.494999, "high": 35.494999, "low": 35.275002, "close": 35.357498, "volume": 1523}, "trend_line": 31.33775, "activity_lines": {"activity_5": 34.983499, "activity_10": 34.303863, "activity_20": 33.362559, "activity_30": 32.401801}, "trend_signal": 1, "fair_value": 31.183447, "relative_strength": null, "rate_of_change": 0.37180269714618286, "market_dynamics": 1.905161, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.485001, "high": 36.189999, "low": 35.455002, "close": 35.950001, "volume": 0}, "trend_line": 31.496667, "activity_lines": {"activity_5": 35.357999, "activity_10": 34.689545, "activity_20": 33.694238, "activity_30": 32.699366}, "trend_signal": 1, "fair_value": 31.291777, "relative_strength": null, "rate_of_change": 0.5071104339016007, "market_dynamics": 1.839618, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.189999, "high": 36.452499, "low": 35.452499, "close": 35.564999, "volume": 0}, "trend_line": 31.675417, "activity_lines": {"activity_5": 35.487166, "activity_10": 34.952954, "activity_20": 33.960226, "activity_30": 32.961839}, "trend_signal": 1, "fair_value": 31.386738, "relative_strength": null, "rate_of_change": 0.5675203665200539, "market_dynamics": 1.718814, "expectation": {"probability": 69.3208, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.982498, "high": 37.009998, "low": 35.982498, "close": 37.009998, "volume": 371}, "trend_line": 31.9, "activity_lines": {"activity_5": 36.056666, "activity_10": 35.431181, "activity_20": 34.337464, "activity_30": 33.306005}, "trend_signal": 1, "fair_value": 31.508983, "relative_strength": null, "rate_of_change": 0.7090135545808255, "market_dynamics": 1.678096, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.224998, "high": 37.224998, "low": 36.009998, "close": 36.009998, "volume": 540}, "trend_line": 32.105417, "activity_lines": {"activity_5": 36.136165, "activity_10": 35.660226, "activity_20": 34.589369, "activity_30": 33.571166}, "trend_signal": 1, "fair_value": 31.604749, "relative_strength": null, "rate_of_change": 0.6439404388714866, "market_dynamics": 1.5322, "expectation": {"probability": 67.562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.98, "high": 36.802502, "low": 35.669998, "close": 36.285, "volume": 200}, "trend_line": 32.315583, "activity_lines": {"activity_5": 36.238332, "activity_10": 35.862317, "activity_20": 34.839476, "activity_30": 33.840817}, "trend_signal": 1, "fair_value": 31.702254, "relative_strength": null, "rate_of_change": 0.65461227306281, "market_dynamics": 1.413023, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.932499, "high": 37.2187, "low": 36.634998, "close": 37.2187, "volume": 3046}, "trend_line": 32.583373, "activity_lines": {"activity_5": 36.589899, "activity_10": 36.175672, "activity_20": 35.152269, "activity_30": 34.157147}, "trend_signal": 1, "fair_value": 31.814835, "relative_strength": null, "rate_of_change": 0.8286714183680521, "market_dynamics": 1.564949, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.634998, "high": 37.990002, "low": 37.139999, "close": 37.557499, "volume": 6598}, "trend_line": 32.94929, "activity_lines": {"activity_5": 36.969819, "activity_10": 36.49565, "activity_20": 35.470453, "activity_30": 34.478058}, "trend_signal": 1, "fair_value": 31.929688, "relative_strength": null, "rate_of_change": 1.1230175586793794, "market_dynamics": 1.64958, "expectation": {"probability": 61.7152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.577499, "high": 37.577499, "low": 36.41, "close": 36.442501, "volume": 6650}, "trend_line": 33.274373, "activity_lines": {"activity_5": 36.84524, "activity_10": 36.565401, "activity_20": 35.653698, "activity_30": 34.703427}, "trend_signal": 1, "fair_value": 32.018174, "relative_strength": null, "rate_of_change": 0.9866161000737781, "market_dynamics": 1.7015, "expectation": {"probability": 69.14, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.224998, "high": 37.880001, "low": 37.150002, "close": 37.182499, "volume": 4248}, "trend_line": 33.593457, "activity_lines": {"activity_5": 37.00516, "activity_10": 36.737289, "activity_20": 35.882478, "activity_30": 34.955564}, "trend_signal": 1, "fair_value": 32.117488, "relative_strength": 5.290884, "rate_of_change": 0.9589481971606308, "market_dynamics": 1.695498, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.834999, "high": 36.849998, "low": 35.919998, "close": 36.365002, "volume": 19432}, "trend_line": 33.831123, "activity_lines": {"activity_5": 36.814414, "activity_10": 36.720404, "activity_20": 36.01046, "activity_30": 35.134373}, "trend_signal": 1, "fair_value": 32.19763, "relative_strength": 4.649364, "rate_of_change": 0.7074770542370714, "market_dynamics": 1.256482, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.860001, "high": 38.455002, "low": 36.48, "close": 38.337502, "volume": 8330}, "trend_line": 34.113873, "activity_lines": {"activity_5": 37.275834, "activity_10": 37.043837, "activity_20": 36.309871, "activity_30": 35.425107}, "trend_signal": 1, "fair_value": 32.311332, "relative_strength": 8.193236, "rate_of_change": 0.8357688865368142, "market_dynamics": 0.975743, "expectation": {"probability": 61.3596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.105, "high": 39.0, "low": 38.0, "close": 39.0075, "volume": 1494}, "trend_line": 34.413207, "activity_lines": {"activity_5": 37.886001, "activity_10": 37.445679, "activity_20": 36.648032, "activity_30": 35.740825}, "trend_signal": 1, "fair_value": 32.43308, "relative_strength": 10.573581, "rate_of_change": 0.877455339063969, "market_dynamics": 0.836892, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.889999, "high": 39.435001, "low": 38.865002, "close": 39.0275, "volume": 1288}, "trend_line": 34.691123, "activity_lines": {"activity_5": 38.406167, "activity_10": 37.788566, "activity_20": 36.959158, "activity_30": 36.038522}, "trend_signal": 1, "fair_value": 32.550838, "relative_strength": 10.667331, "rate_of_change": 0.8075852971215313, "market_dynamics": 0.743398, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.220001, "high": 39.220001, "low": 38.299999, "close": 38.532501, "volume": 651}, "trend_line": 34.971123, "activity_lines": {"activity_5": 38.589001, "activity_10": 38.004771, "activity_20": 37.19589, "activity_30": 36.286352}, "trend_signal": 1, "fair_value": 32.655779, "relative_strength": 6.416874, "rate_of_change": 0.8071229057646855, "market_dynamics": 0.735518, "expectation": {"probability": 70.9949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.555, "high": 38.91, "low": 38.555, "close": 38.814999, "volume": 202}, "trend_line": 35.239123, "activity_lines": {"activity_5": 38.776, "activity_10": 38.226477, "activity_20": 37.42736, "activity_30": 36.534344}, "trend_signal": 1, "fair_value": 32.761972, "relative_strength": 7.336428, "rate_of_change": 0.7663465654219931, "market_dynamics": 0.562948, "expectation": {"probability": 63.5693, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 38.529999, "close": 38.782501, "volume": 1413}, "trend_line": 35.479373, "activity_lines": {"activity_5": 38.788834, "activity_10": 38.396273, "activity_20": 37.628367, "activity_30": 36.762949}, "trend_signal": 1, "fair_value": 32.864015, "relative_strength": 6.226566, "rate_of_change": 0.6817706558701906, "market_dynamics": 0.395246, "expectation": {"probability": 69.5385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.955002, "high": 40.244999, "low": 38.860001, "close": 40.165001, "volume": 2223}, "trend_line": 35.76754, "activity_lines": {"activity_5": 39.232834, "activity_10": 38.789001, "activity_20": 37.939194, "activity_30": 37.065248}, "trend_signal": 1, "fair_value": 32.985698, "relative_strength": 7.908446, "rate_of_change": 0.812209956472439, "market_dynamics": 0.401421, "expectation": {"probability": 62.1769, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.490002, "high": 40.775002, "low": 40.259998, "close": 40.3825, "volume": 1691}, "trend_line": 36.073457, "activity_lines": {"activity_5": 39.672167, "activity_10": 39.173864, "activity_20": 38.245879, "activity_30": 37.362987}, "trend_signal": 1, "fair_value": 33.106957, "relative_strength": 7.120641, "rate_of_change": 0.8552922566103257, "market_dynamics": 0.70312, "expectation": {"probability": 63.4691, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.990002, "high": 41.275002, "low": 39.650002, "close": 40.709999, "volume": 3157}, "trend_line": 36.351623, "activity_lines": {"activity_5": 40.130333, "activity_10": 39.546637, "activity_20": 38.556504, "activity_30": 37.662119}, "trend_signal": 1, "fair_value": 33.229587, "relative_strength": 8.788629, "rate_of_change": 0.7711099049919137, "market_dynamics": 1.040153, "expectation": {"probability": 64.899, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.630001, "close": 39.630001, "volume": 3027}, "trend_line": 36.575457, "activity_lines": {"activity_5": 40.083334, "activity_10": 39.658909, "activity_20": 38.736963, "activity_30": 37.873627}, "trend_signal": 1, "fair_value": 33.331181, "relative_strength": 4.936713, "rate_of_change": 0.6157469227715189, "market_dynamics": 1.04625, "expectation": {"probability": 70.4875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.595001, "high": 40.970001, "low": 39.595001, "close": 40.935001, "volume": 11015}, "trend_line": 36.837457, "activity_lines": {"activity_5": 40.417, "activity_10": 39.949091, "activity_20": 39.021362, "activity_30": 38.154888}, "trend_signal": 1, "fair_value": 33.449991, "relative_strength": 6.642205, "rate_of_change": 0.7163273448640722, "market_dynamics": 1.210625, "expectation": {"probability": 63.8173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.535, "high": 41.990002, "low": 40.82, "close": 41.287498, "volume": 4444}, "trend_line": 37.11604, "activity_lines": {"activity_5": 40.724666, "activity_10": 40.256136, "activity_20": 39.315594, "activity_30": 38.441988}, "trend_signal": 1, "fair_value": 33.570568, "relative_strength": 6.604459, "rate_of_change": 0.7562492709526545, "market_dynamics": 1.348985, "expectation": {"probability": 64.8864, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.25, "high": 41.564999, "low": 40.77, "close": 41.282501, "volume": 4489}, "trend_line": 37.381957, "activity_lines": {"activity_5": 40.955833, "activity_10": 40.520818, "activity_20": 39.582101, "activity_30": 38.710792}, "trend_signal": 1, "fair_value": 33.687415, "relative_strength": 4.051444, "rate_of_change": 0.7164476598257835, "market_dynamics": 1.404434, "expectation": {"probability": 70.3088, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.139999, "high": 41.525002, "low": 41.139999, "close": 41.342499, "volume": 2925}, "trend_line": 37.70079, "activity_lines": {"activity_5": 41.147, "activity_10": 40.755409, "activity_20": 39.833976, "activity_30": 38.966311}, "trend_signal": 1, "fair_value": 33.80167, "relative_strength": 1.875764, "rate_of_change": 0.8529061225981238, "market_dynamics": 1.781871, "expectation": {"probability": 63.9066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.48, "high": 40.610001, "low": 38.525002, "close": 38.494999, "volume": 3530}, "trend_line": 37.881707, "activity_lines": {"activity_5": 40.346833, "activity_10": 40.421182, "activity_20": 39.789268, "activity_30": 39.01755}, "trend_signal": 1, "fair_value": 33.87069, "relative_strength": 0.498245, "rate_of_change": 0.4798758858899267, "market_dynamics": 1.28875, "expectation": {"probability": 69.2992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.799999, "high": 39.0975, "low": 37.424999, "close": 37.407501, "volume": 8195}, "trend_line": 37.98879, "activity_lines": {"activity_5": 39.259833, "activity_10": 39.895045, "activity_20": 39.630464, "activity_30": 38.986956}, "trend_signal": 1, "fair_value": 33.921948, "relative_strength": -2.211128, "rate_of_change": 0.28267733552768076, "market_dynamics": 0.727678, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.66, "high": 38.057499, "low": 37.0, "close": 36.884998, "volume": 2908}, "trend_line": 38.053456, "activity_lines": {"activity_5": 38.233833, "activity_10": 39.298909, "activity_20": 39.421, "activity_30": 38.915744}, "trend_signal": 1, "fair_value": 33.964277, "relative_strength": -0.372806, "rate_of_change": 0.17022390026109135, "market_dynamics": 0.146874, "expectation": {"probability": 65.9236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.264999, "high": 37.884998, "low": 36.790001, "close": 36.797501, "volume": 1387}, "trend_line": 38.124707, "activity_lines": {"activity_5": 37.472166, "activity_10": 38.7465, "activity_20": 39.206405, "activity_30": 38.834714}, "trend_signal": 0, "fair_value": 34.004182, "relative_strength": -1.262169, "rate_of_change": 0.1872392352484456, "market_dynamics": -0.459292, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.014999, "high": 37.849998, "low": 36.514999, "close": 37.810001, "volume": 654}, "trend_line": 38.219207, "activity_lines": {"activity_5": 37.347, "activity_10": 38.443364, "activity_20": 39.086548, "activity_30": 38.814411}, "trend_signal": 0, "fair_value": 34.05704, "relative_strength": -3.264441, "rate_of_change": 0.24787075740672965, "market_dynamics": -0.50609, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.560001, "high": 39.674999, "low": 37.560001, "close": 39.285, "volume": 288}, "trend_line": 38.350123, "activity_lines": {"activity_5": 37.949, "activity_10": 38.461136, "activity_20": 39.104179, "activity_30": 38.883171}, "trend_signal": 0, "fair_value": 34.128656, "relative_strength": -1.227483, "rate_of_change": 0.34253981250842347, "market_dynamics": -0.570932, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.735001, "high": 41.290001, "low": 38.735001, "close": 41.290001, "volume": 55}, "trend_line": 38.528123, "activity_lines": {"activity_5": 39.166667, "activity_10": 38.849727, "activity_20": 39.298857, "activity_30": 39.072841}, "trend_signal": 1, "fair_value": 34.225431, "relative_strength": 2.87886, "rate_of_change": 0.46414453481673906, "market_dynamics": -0.506938, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.855, "high": 41.290001, "low": 40.237499, "close": 40.237499, "volume": 2958}, "trend_line": 38.683873, "activity_lines": {"activity_5": 39.774667, "activity_10": 39.0405, "activity_20": 39.379238, "activity_30": 39.183123}, "trend_signal": 1, "fair_value": 34.305592, "relative_strength": 2.831487, "rate_of_change": 0.4042501629264359, "market_dynamics": -0.433564, "expectation": {"probability": 63.8272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.650002, "high": 40.650002, "low": 39.657501, "close": 40.407501, "volume": 4277}, "trend_line": 38.797123, "activity_lines": {"activity_5": 40.215834, "activity_10": 39.281273, "activity_20": 39.469952, "activity_30": 39.294325}, "trend_signal": 1, "fair_value": 34.38588, "relative_strength": 3.193202, "rate_of_change": 0.2927576564011591, "market_dynamics": -0.32659, "expectation": {"probability": 61.2079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.669998, "high": 41.705002, "low": 40.669998, "close": 41.435001, "volume": 187}, "trend_line": 38.977957, "activity_lines": {"activity_5": 40.758834, "activity_10": 39.724773, "activity_20": 39.651953, "activity_30": 39.464511}, "trend_signal": 1, "fair_value": 34.477427, "relative_strength": 6.87655, "rate_of_change": 0.4661015715005579, "market_dynamics": -0.217297, "expectation": {"probability": 62.345, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.75, "high": 41.825001, "low": 40.935001, "close": 40.994999, "volume": 1555}, "trend_line": 39.134957, "activity_lines": {"activity_5": 40.9135, "activity_10": 40.086591, "activity_20": 39.778226, "activity_30": 39.594642}, "trend_signal": 1, "fair_value": 34.560986, "relative_strength": 5.870856, "rate_of_change": 0.4027917625338764, "market_dynamics": -0.177877, "expectation": {"probability": 64.2777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.872501, "high": 42.224998, "low": 40.369999, "close": 42.157501, "volume": 5439}, "trend_line": 39.299584, "activity_lines": {"activity_5": 41.341667, "activity_10": 40.614319, "activity_20": 40.004833, "activity_30": 39.789645}, "trend_signal": 1, "fair_value": 34.657144, "relative_strength": 5.749039, "rate_of_change": 0.42066482914495845, "market_dynamics": 0.067913, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.509998, "high": 43.215, "low": 42.509998, "close": 43.275002, "volume": 884}, "trend_line": 39.490167, "activity_lines": {"activity_5": 42.084501, "activity_10": 41.258864, "activity_20": 40.321798, "activity_30": 40.046124}, "trend_signal": 1, "fair_value": 34.764868, "relative_strength": 8.790057, "rate_of_change": 0.4849491536602439, "market_dynamics": 0.251441, "expectation": {"probability": 59.7479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/318ec511-ba84-4a1d-a6e0-52dd86d6ec8f/", "share_image": "https://sharemaestro.com/terminal/318ec511-ba84-4a1d-a6e0-52dd86d6ec8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}