{"ticker": {"uuid": "31905788-97d1-4e81-9a6e-abccaa148746", "symbol": "NASA", "name": "PT Andalan Perkasa Abadi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NASA rose 2.78%, moving from 36.00 to 37.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 36.39 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 38.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.00"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.39"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 3367100}, "trend_line": 39.066667, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.563636, "activity_20": 38.261905, "activity_30": 39.174194}, "trend_signal": 0, "fair_value": 23.544872, "relative_strength": 36.390292, "rate_of_change": 0.6008600909945052, "market_dynamics": -0.744058, "expectation": {"probability": 38.033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 77.352564, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.361923, "expectation": {"probability": 1.2157, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 76.262821, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.347184, "expectation": {"probability": 0.5181, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 75.262821, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.375569, "expectation": {"probability": 0.5153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.0, "high": 45.0, "low": 31.0, "close": 31.0, "volume": 400800}, "trend_line": 49.366667, "activity_lines": {"activity_5": 43.666667, "activity_10": 46.545455, "activity_20": 48.190476, "activity_30": 48.774194}, "trend_signal": 0, "fair_value": 74.269231, "relative_strength": -35.742273, "rate_of_change": -1.2666660000000007, "market_dynamics": 0.047256, "expectation": {"probability": 6.0307, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.0, "high": 28.0, "low": 20.0, "close": 20.0, "volume": 595400}, "trend_line": 48.366667, "activity_lines": {"activity_5": 34.933333, "activity_10": 41.436364, "activity_20": 45.42381, "activity_30": 46.87957}, "trend_signal": 0, "fair_value": 73.224359, "relative_strength": -57.714708, "rate_of_change": -2.025658325282523, "market_dynamics": -0.281258, "expectation": {"probability": 8.4129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 2816300}, "trend_line": 47.266667, "activity_lines": {"activity_5": 27.2, "activity_10": 36.327273, "activity_20": 42.514286, "activity_30": 44.855914}, "trend_signal": 0, "fair_value": 72.282051, "relative_strength": -63.705966, "rate_of_change": -2.274293574953183, "market_dynamics": -0.599684, "expectation": {"probability": 8.4129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 21984600}, "trend_line": 46.166667, "activity_lines": {"activity_5": 21.666667, "activity_10": 31.818182, "activity_20": 39.761905, "activity_30": 42.903226}, "trend_signal": 0, "fair_value": 71.423077, "relative_strength": -63.513191, "rate_of_change": -2.327221422233985, "market_dynamics": -0.920961, "expectation": {"probability": 5.6895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.0, "high": 24.0, "low": 17.0, "close": 24.0, "volume": 4514200}, "trend_line": 45.3, "activity_lines": {"activity_5": 20.666667, "activity_10": 29.181818, "activity_20": 37.833333, "activity_30": 41.473118}, "trend_signal": 0, "fair_value": 70.807692, "relative_strength": -49.069308, "rate_of_change": -1.8772570261569883, "market_dynamics": -0.91321, "expectation": {"probability": 7.5802, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 5841200}, "trend_line": 44.533333, "activity_lines": {"activity_5": 22.4, "activity_10": 27.563636, "activity_20": 36.314286, "activity_30": 40.292473}, "trend_signal": 0, "fair_value": 70.275641, "relative_strength": -42.256424, "rate_of_change": -1.6924216335540798, "market_dynamics": -0.843284, "expectation": {"probability": 8.5122, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.0, "high": 26.0, "low": 19.0, "close": 19.0, "volume": 5437700}, "trend_line": 43.5, "activity_lines": {"activity_5": 21.733333, "activity_10": 24.909091, "activity_20": 34.142857, "activity_30": 38.645161}, "trend_signal": 0, "fair_value": 69.75641, "relative_strength": -58.964487, "rate_of_change": -2.3203585503020827, "market_dynamics": -0.820155, "expectation": {"probability": 10.0565, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 21.0, "volume": 3122700}, "trend_line": 42.533333, "activity_lines": {"activity_5": 21.8, "activity_10": 23.181818, "activity_20": 32.309524, "activity_30": 37.193548}, "trend_signal": 0, "fair_value": 69.224359, "relative_strength": -53.802645, "rate_of_change": -2.2222229885057496, "market_dynamics": -0.800596, "expectation": {"probability": 8.6783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 4734300}, "trend_line": 41.533333, "activity_lines": {"activity_5": 21.266667, "activity_10": 21.8, "activity_20": 30.519048, "activity_30": 35.739785}, "trend_signal": 0, "fair_value": 68.685897, "relative_strength": -55.648062, "rate_of_change": -2.3510971971089125, "market_dynamics": -0.750663, "expectation": {"probability": 10.2149, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 915900}, "trend_line": 40.566667, "activity_lines": {"activity_5": 20.866667, "activity_10": 21.145455, "activity_20": 28.966667, "activity_30": 34.415054}, "trend_signal": 0, "fair_value": 68.153846, "relative_strength": -52.752225, "rate_of_change": -2.3274462466087096, "market_dynamics": -0.770029, "expectation": {"probability": 9.6049, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 1449400}, "trend_line": 39.633333, "activity_lines": {"activity_5": 21.0, "activity_10": 21.2, "activity_20": 27.647619, "activity_30": 33.217204}, "trend_signal": 0, "fair_value": 67.628205, "relative_strength": -50.193116, "rate_of_change": -2.3007411478985986, "market_dynamics": -0.693854, "expectation": {"probability": 10.5473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 2104300}, "trend_line": 38.7, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.418182, "activity_20": 26.461905, "activity_30": 32.07957}, "trend_signal": 0, "fair_value": 67.102564, "relative_strength": -50.209905, "rate_of_change": -2.354919279688129, "market_dynamics": -0.583751, "expectation": {"probability": 8.7567, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 1544500}, "trend_line": 37.766667, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.6, "activity_20": 25.409524, "activity_30": 31.002151}, "trend_signal": 0, "fair_value": 66.576923, "relative_strength": -49.255455, "rate_of_change": -2.4117131782945855, "market_dynamics": -0.46374, "expectation": {"probability": 8.769, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 865300}, "trend_line": 36.833333, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.690909, "activity_20": 24.490476, "activity_30": 29.984946}, "trend_signal": 0, "fair_value": 66.051282, "relative_strength": -49.078913, "rate_of_change": -2.471316836087217, "market_dynamics": -0.296604, "expectation": {"probability": 8.769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 1351200}, "trend_line": 35.866667, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.509091, "activity_20": 23.609524, "activity_30": 28.963441}, "trend_signal": 0, "fair_value": 65.519231, "relative_strength": -51.024717, "rate_of_change": -2.6244326029360514, "market_dynamics": -0.122078, "expectation": {"probability": 12.2011, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 542400}, "trend_line": 34.9, "activity_lines": {"activity_5": 21.4, "activity_10": 21.381818, "activity_20": 22.866667, "activity_30": 28.004301}, "trend_signal": 0, "fair_value": 64.987179, "relative_strength": -49.83831, "rate_of_change": -2.6951681905653544, "market_dynamics": 0.043184, "expectation": {"probability": 6.7823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 736200}, "trend_line": 33.933333, "activity_lines": {"activity_5": 21.2, "activity_10": 21.363636, "activity_20": 22.261905, "activity_30": 27.107527}, "trend_signal": 0, "fair_value": 64.455128, "relative_strength": -48.800386, "rate_of_change": -2.7698194842406907, "market_dynamics": 0.183847, "expectation": {"probability": 6.7911, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 20.0, "volume": 436600}, "trend_line": 32.933333, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.127273, "activity_20": 21.7, "activity_30": 26.208602}, "trend_signal": 0, "fair_value": 63.916667, "relative_strength": -50.800709, "rate_of_change": -2.9469548423080045, "market_dynamics": 0.261036, "expectation": {"probability": 8.6766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 1162700}, "trend_line": 31.966667, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.090909, "activity_20": 21.37619, "activity_30": 25.43871}, "trend_signal": 0, "fair_value": 63.384615, "relative_strength": -47.051156, "rate_of_change": -2.93522067748198, "market_dynamics": 0.269353, "expectation": {"probability": 8.1121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 389300}, "trend_line": 31.0, "activity_lines": {"activity_5": 20.8, "activity_10": 21.036364, "activity_20": 21.190476, "activity_30": 24.731183}, "trend_signal": 0, "fair_value": 62.852564, "relative_strength": -45.624606, "rate_of_change": -3.0239843271743063, "market_dynamics": 0.184342, "expectation": {"probability": 7.4747, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 371400}, "trend_line": 30.033333, "activity_lines": {"activity_5": 20.866667, "activity_10": 20.981818, "activity_20": 21.142857, "activity_30": 24.086022}, "trend_signal": 0, "fair_value": 62.320513, "relative_strength": -45.126009, "rate_of_change": -3.1182806451612937, "market_dynamics": 0.196723, "expectation": {"probability": 7.4844, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 569100}, "trend_line": 29.066667, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.945455, "activity_20": 21.142857, "activity_30": 23.503226}, "trend_signal": 0, "fair_value": 61.788462, "relative_strength": -44.539585, "rate_of_change": -3.2186437649128057, "market_dynamics": 0.218134, "expectation": {"probability": 7.4844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 459100}, "trend_line": 28.1, "activity_lines": {"activity_5": 21.0, "activity_10": 20.927273, "activity_20": 21.138095, "activity_30": 22.982796}, "trend_signal": 0, "fair_value": 61.25641, "relative_strength": -45.10924, "rate_of_change": -3.32568918204484, "market_dynamics": 0.29074, "expectation": {"probability": 7.4844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 530700}, "trend_line": 27.133333, "activity_lines": {"activity_5": 21.0, "activity_10": 20.927273, "activity_20": 21.114286, "activity_30": 22.524731}, "trend_signal": 0, "fair_value": 60.724359, "relative_strength": -44.563669, "rate_of_change": -3.440096085409256, "market_dynamics": 0.3924, "expectation": {"probability": 7.4844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.0, "high": 21.0, "low": 20.0, "close": 21.0, "volume": 401000}, "trend_line": 26.166667, "activity_lines": {"activity_5": 21.0, "activity_10": 20.945455, "activity_20": 21.071429, "activity_30": 22.129032}, "trend_signal": 0, "fair_value": 60.192308, "relative_strength": -44.133753, "rate_of_change": -3.562651149418319, "market_dynamics": 0.306628, "expectation": {"probability": 7.4844, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 18.0, "close": 18.0, "volume": 2768600}, "trend_line": 25.1, "activity_lines": {"activity_5": 20.0, "activity_10": 20.418182, "activity_20": 20.757143, "activity_30": 21.602151}, "trend_signal": 0, "fair_value": 59.641026, "relative_strength": -51.925072, "rate_of_change": -4.076434342975355, "market_dynamics": 0.182598, "expectation": {"probability": 9.5683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 3631800}, "trend_line": 24.0, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.763636, "activity_20": 20.390476, "activity_30": 21.07957}, "trend_signal": 0, "fair_value": 59.083333, "relative_strength": -53.951535, "rate_of_change": -4.382470119521917, "market_dynamics": 0.053789, "expectation": {"probability": 9.5683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 711700}, "trend_line": 22.9, "activity_lines": {"activity_5": 18.0, "activity_10": 19.181818, "activity_20": 20.033333, "activity_30": 20.627957}, "trend_signal": 0, "fair_value": 58.525641, "relative_strength": -53.373727, "rate_of_change": -4.583333333333339, "market_dynamics": -0.100801, "expectation": {"probability": 9.4121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 1017400}, "trend_line": 21.8, "activity_lines": {"activity_5": 17.4, "activity_10": 18.654545, "activity_20": 19.695238, "activity_30": 20.247312}, "trend_signal": 0, "fair_value": 57.967949, "relative_strength": -52.704176, "rate_of_change": -4.803493449781651, "market_dynamics": -0.129441, "expectation": {"probability": 9.4254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 143600}, "trend_line": 20.666667, "activity_lines": {"activity_5": 16.733333, "activity_10": 18.018182, "activity_20": 19.27619, "activity_30": 19.873118}, "trend_signal": 0, "fair_value": 57.403846, "relative_strength": -55.029575, "rate_of_change": -5.1987752293578, "market_dynamics": -0.175469, "expectation": {"probability": 13.001, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 1156200}, "trend_line": 20.166667, "activity_lines": {"activity_5": 16.4, "activity_10": 17.472727, "activity_20": 18.880952, "activity_30": 19.572043}, "trend_signal": 0, "fair_value": 56.839744, "relative_strength": -53.364209, "rate_of_change": -2.4193547996878255, "market_dynamics": -0.236795, "expectation": {"probability": 9.3988, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 663200}, "trend_line": 20.066667, "activity_lines": {"activity_5": 16.533333, "activity_10": 17.2, "activity_20": 18.609524, "activity_30": 19.367742}, "trend_signal": 0, "fair_value": 56.282051, "relative_strength": -49.34358, "rate_of_change": -0.495867760398887, "market_dynamics": -0.18937, "expectation": {"probability": 12.2983, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 1096000}, "trend_line": 20.1, "activity_lines": {"activity_5": 17.0, "activity_10": 17.181818, "activity_20": 18.457143, "activity_30": 19.234409}, "trend_signal": 0, "fair_value": 55.730769, "relative_strength": -44.600875, "rate_of_change": 0.16611129292175178, "market_dynamics": -0.104996, "expectation": {"probability": 13.2069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 489400}, "trend_line": 20.166667, "activity_lines": {"activity_5": 17.733333, "activity_10": 17.4, "activity_20": 18.419048, "activity_30": 19.163441}, "trend_signal": 0, "fair_value": 55.185897, "relative_strength": -41.199792, "rate_of_change": 0.3316766169154175, "market_dynamics": 0.107804, "expectation": {"probability": 10.3355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 22.0, "volume": 558900}, "trend_line": 20.1, "activity_lines": {"activity_5": 19.333333, "activity_10": 18.2, "activity_20": 18.680952, "activity_30": 19.28172}, "trend_signal": 0, "fair_value": 54.660256, "relative_strength": -30.618069, "rate_of_change": -0.33058015982511596, "market_dynamics": 0.494423, "expectation": {"probability": 9.8708, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 20.0, "volume": 510600}, "trend_line": 19.866667, "activity_lines": {"activity_5": 19.866667, "activity_10": 18.618182, "activity_20": 18.747619, "activity_30": 19.275269}, "trend_signal": 0, "fair_value": 54.121795, "relative_strength": -36.52863, "rate_of_change": -1.1608606965174217, "market_dynamics": 0.76604, "expectation": {"probability": 10.9718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 83200}, "trend_line": 19.9, "activity_lines": {"activity_5": 20.133333, "activity_10": 19.0, "activity_20": 18.819048, "activity_30": 19.283871}, "trend_signal": 0, "fair_value": 53.583333, "relative_strength": -34.849381, "rate_of_change": 0.16778355423181426, "market_dynamics": 0.948995, "expectation": {"probability": 8.6233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 245400}, "trend_line": 19.8, "activity_lines": {"activity_5": 19.533333, "activity_10": 18.963636, "activity_20": 18.704762, "activity_30": 19.16129}, "trend_signal": 0, "fair_value": 53.032051, "relative_strength": -40.165824, "rate_of_change": -0.5025125628140596, "market_dynamics": 1.008373, "expectation": {"probability": 12.1787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 208000}, "trend_line": 19.7, "activity_lines": {"activity_5": 18.6, "activity_10": 18.727273, "activity_20": 18.504762, "activity_30": 18.980645}, "trend_signal": 0, "fair_value": 52.474359, "relative_strength": -42.662269, "rate_of_change": -0.5050505050505122, "market_dynamics": 0.847784, "expectation": {"probability": 12.1787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 43200}, "trend_line": 19.6, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.672727, "activity_20": 18.419048, "activity_30": 18.870968}, "trend_signal": 0, "fair_value": 51.923077, "relative_strength": -37.33386, "rate_of_change": -0.5076142131979587, "market_dynamics": 0.815147, "expectation": {"probability": 11.9643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 146300}, "trend_line": 19.466667, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.581818, "activity_20": 18.347619, "activity_30": 18.767742}, "trend_signal": 0, "fair_value": 51.371795, "relative_strength": -35.96877, "rate_of_change": -0.6802704081632671, "market_dynamics": 0.787349, "expectation": {"probability": 10.7765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.0, "high": 18.0, "low": 14.0, "close": 14.0, "volume": 914600}, "trend_line": 19.2, "activity_lines": {"activity_5": 16.533333, "activity_10": 17.727273, "activity_20": 17.909524, "activity_30": 18.415054}, "trend_signal": 0, "fair_value": 50.794872, "relative_strength": -48.370078, "rate_of_change": -1.3698647025708188, "market_dynamics": 0.729073, "expectation": {"probability": 12.978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 1755300}, "trend_line": 18.933333, "activity_lines": {"activity_5": 15.533333, "activity_10": 16.927273, "activity_20": 17.504762, "activity_30": 18.07957}, "trend_signal": 0, "fair_value": 50.217949, "relative_strength": -46.86226, "rate_of_change": -1.3888906249999908, "market_dynamics": 0.661963, "expectation": {"probability": 10.7567, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.0, "close": 12.0, "volume": 1341600}, "trend_line": 18.6, "activity_lines": {"activity_5": 14.133333, "activity_10": 15.836364, "activity_20": 16.942857, "activity_30": 17.632258}, "trend_signal": 0, "fair_value": 49.628205, "relative_strength": -51.722704, "rate_of_change": -1.7605616507141117, "market_dynamics": 0.388642, "expectation": {"probability": 12.9144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 1240800}, "trend_line": 18.3, "activity_lines": {"activity_5": 13.066667, "activity_10": 14.872727, "activity_20": 16.42381, "activity_30": 17.206452}, "trend_signal": 0, "fair_value": 49.038462, "relative_strength": -49.8238, "rate_of_change": -1.6129032258064553, "market_dynamics": 0.057478, "expectation": {"probability": 10.7368, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 874400}, "trend_line": 18.033333, "activity_lines": {"activity_5": 12.733333, "activity_10": 14.272727, "activity_20": 16.042857, "activity_30": 16.864516}, "trend_signal": 0, "fair_value": 48.455128, "relative_strength": -44.702126, "rate_of_change": -1.457196721311485, "market_dynamics": -0.194263, "expectation": {"probability": 16.5627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 913400}, "trend_line": 17.766667, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.8, "activity_20": 15.685714, "activity_30": 16.539785}, "trend_signal": 0, "fair_value": 47.871795, "relative_strength": -42.486789, "rate_of_change": -1.4787393988676258, "market_dynamics": -0.419987, "expectation": {"probability": 13.5879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 677000}, "trend_line": 17.5, "activity_lines": {"activity_5": 12.466667, "activity_10": 13.272727, "activity_20": 15.252381, "activity_30": 16.167742}, "trend_signal": 0, "fair_value": 47.282051, "relative_strength": -46.699323, "rate_of_change": -1.5009399343163339, "market_dynamics": -0.565834, "expectation": {"probability": 17.3115, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 557700}, "trend_line": 17.2, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.854545, "activity_20": 14.842857, "activity_30": 15.812903}, "trend_signal": 0, "fair_value": 46.692308, "relative_strength": -43.967859, "rate_of_change": -1.7142857142857182, "market_dynamics": -0.685013, "expectation": {"probability": 13.5233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 2166700}, "trend_line": 16.866667, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.345455, "activity_20": 14.361905, "activity_30": 15.412903}, "trend_signal": 0, "fair_value": 46.096154, "relative_strength": -44.666014, "rate_of_change": -1.9379825581395331, "market_dynamics": -0.696458, "expectation": {"probability": 17.157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 3200500}, "trend_line": 16.5, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.781818, "activity_20": 13.809524, "activity_30": 14.969892}, "trend_signal": 0, "fair_value": 45.49359, "relative_strength": -46.989291, "rate_of_change": -2.173914976800097, "market_dynamics": -0.711345, "expectation": {"probability": 17.0949, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 9.0, "volume": 2905900}, "trend_line": 16.1, "activity_lines": {"activity_5": 10.266667, "activity_10": 11.181818, "activity_20": 13.190476, "activity_30": 14.486022}, "trend_signal": 0, "fair_value": 44.884615, "relative_strength": -48.932414, "rate_of_change": -2.4242424242424154, "market_dynamics": -0.673, "expectation": {"probability": 17.0052, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 1489300}, "trend_line": 15.7, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.672727, "activity_20": 12.609524, "activity_30": 14.027957}, "trend_signal": 0, "fair_value": 44.275641, "relative_strength": -48.759693, "rate_of_change": -2.484472049689454, "market_dynamics": -0.675881, "expectation": {"probability": 13.4146, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 12026200}, "trend_line": 15.3, "activity_lines": {"activity_5": 9.266667, "activity_10": 10.254545, "activity_20": 12.071429, "activity_30": 13.595699}, "trend_signal": 0, "fair_value": 43.666667, "relative_strength": -49.429476, "rate_of_change": -2.5477707006369337, "market_dynamics": -0.692372, "expectation": {"probability": 13.3924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 10.0, "low": 9.0, "close": 10.0, "volume": 852300}, "trend_line": 14.933333, "activity_lines": {"activity_5": 9.4, "activity_10": 10.072727, "activity_20": 11.67619, "activity_30": 13.253763}, "trend_signal": 0, "fair_value": 43.064103, "relative_strength": -44.786404, "rate_of_change": -2.39651633986929, "market_dynamics": -0.773702, "expectation": {"probability": 16.7169, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 1863100}, "trend_line": 14.666667, "activity_lines": {"activity_5": 9.6, "activity_10": 9.927273, "activity_20": 11.338095, "activity_30": 12.935484}, "trend_signal": 0, "fair_value": 42.544872, "relative_strength": -44.850148, "rate_of_change": -1.78570986128816, "market_dynamics": -0.704847, "expectation": {"probability": 14.1445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 11.0, "volume": 1773200}, "trend_line": 14.466667, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.018182, "activity_20": 11.142857, "activity_30": 12.698925}, "trend_signal": 0, "fair_value": 42.192308, "relative_strength": -38.10487, "rate_of_change": -1.363636332644636, "market_dynamics": -0.379631, "expectation": {"probability": 17.4651, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 1506100}, "trend_line": 14.3, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.327273, "activity_20": 11.085714, "activity_30": 12.539785}, "trend_signal": 0, "fair_value": 41.621795, "relative_strength": -31.182309, "rate_of_change": -1.1520760103208194, "market_dynamics": -0.01706, "expectation": {"probability": 17.4942, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 2183100}, "trend_line": 14.1, "activity_lines": {"activity_5": 11.066667, "activity_10": 10.454545, "activity_20": 10.961905, "activity_30": 12.326882}, "trend_signal": 0, "fair_value": 41.115385, "relative_strength": -36.451734, "rate_of_change": -1.398601398601406, "market_dynamics": 0.390202, "expectation": {"probability": 14.5958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 531800}, "trend_line": 13.966667, "activity_lines": {"activity_5": 11.466667, "activity_10": 10.781818, "activity_20": 10.961905, "activity_30": 12.191398}, "trend_signal": 0, "fair_value": 40.628205, "relative_strength": -29.377228, "rate_of_change": -0.9456241134751799, "market_dynamics": 0.652741, "expectation": {"probability": 14.6235, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 871600}, "trend_line": 13.833333, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.090909, "activity_20": 10.990476, "activity_30": 12.064516}, "trend_signal": 0, "fair_value": 40.25641, "relative_strength": -30.301218, "rate_of_change": -0.9546586884329642, "market_dynamics": 0.734471, "expectation": {"probability": 13.6017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 3675400}, "trend_line": 13.766667, "activity_lines": {"activity_5": 12.866667, "activity_10": 11.909091, "activity_20": 11.333333, "activity_30": 12.139785}, "trend_signal": 0, "fair_value": 39.929487, "relative_strength": -13.400951, "rate_of_change": -0.48192290317886277, "market_dynamics": 0.855909, "expectation": {"probability": 14.1122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 9908000}, "trend_line": 13.833333, "activity_lines": {"activity_5": 15.4, "activity_10": 13.527273, "activity_20": 12.147619, "activity_30": 12.541935}, "trend_signal": 0, "fair_value": 39.384615, "relative_strength": 14.119669, "rate_of_change": 0.48425664687029674, "market_dynamics": 1.085634, "expectation": {"probability": 10.7296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.0, "high": 25.0, "low": 19.0, "close": 20.0, "volume": 10015000}, "trend_line": 13.866667, "activity_lines": {"activity_5": 17.4, "activity_10": 14.945455, "activity_20": 12.933333, "activity_30": 12.939785}, "trend_signal": 0, "fair_value": 38.935897, "relative_strength": 13.903922, "rate_of_change": 0.24096868050526923, "market_dynamics": 1.320559, "expectation": {"probability": 8.4519, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 1943500}, "trend_line": 13.733333, "activity_lines": {"activity_5": 18.133333, "activity_10": 15.8, "activity_20": 13.490476, "activity_30": 13.206452}, "trend_signal": 0, "fair_value": 38.544872, "relative_strength": 2.082374, "rate_of_change": -0.9615432461167462, "market_dynamics": 1.432436, "expectation": {"probability": 10.9677, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 860900}, "trend_line": 13.633333, "activity_lines": {"activity_5": 18.133333, "activity_10": 16.327273, "activity_20": 13.92381, "activity_30": 13.417204}, "trend_signal": 0, "fair_value": 38.198718, "relative_strength": -1.930118, "rate_of_change": -0.7281553574794963, "market_dynamics": 1.343621, "expectation": {"probability": 14.9861, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 1877300}, "trend_line": 13.466667, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.363636, "activity_20": 14.147619, "activity_30": 13.505376}, "trend_signal": 1, "fair_value": 37.782051, "relative_strength": -12.161908, "rate_of_change": -1.2224890274447275, "market_dynamics": 1.113763, "expectation": {"probability": 13.5581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 2057000}, "trend_line": 13.4, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.509091, "activity_20": 14.457143, "activity_30": 13.668817}, "trend_signal": 1, "fair_value": 37.371795, "relative_strength": -3.046696, "rate_of_change": -0.49505196794425027, "market_dynamics": 0.901766, "expectation": {"probability": 15.3966, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 726100}, "trend_line": 13.333333, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.4, "activity_20": 14.652381, "activity_30": 13.772043}, "trend_signal": 1, "fair_value": 36.987179, "relative_strength": -8.560619, "rate_of_change": -0.4975149253731395, "market_dynamics": 0.713035, "expectation": {"probability": 15.5258, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.0, "high": 19.0, "low": 15.0, "close": 19.0, "volume": 2008600}, "trend_line": 13.366667, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.945455, "activity_20": 15.214286, "activity_30": 14.137634}, "trend_signal": 1, "fair_value": 36.660256, "relative_strength": 12.685219, "rate_of_change": 0.25000500625012495, "market_dynamics": 0.708493, "expectation": {"probability": 8.9141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 18.0, "volume": 1433600}, "trend_line": 13.366667, "activity_lines": {"activity_5": 17.2, "activity_10": 17.181818, "activity_20": 15.642857, "activity_30": 14.436559}, "trend_signal": 1, "fair_value": 36.333333, "relative_strength": 8.358781, "rate_of_change": 0.0, "market_dynamics": 0.697731, "expectation": {"probability": 15.2875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 466700}, "trend_line": 13.466667, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.127273, "activity_20": 15.938095, "activity_30": 14.670968}, "trend_signal": 1, "fair_value": 35.987179, "relative_strength": 5.714377, "rate_of_change": 0.7481296571538713, "market_dynamics": 0.585226, "expectation": {"probability": 14.7497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 17.0, "volume": 201200}, "trend_line": 13.566667, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.036364, "activity_20": 16.195238, "activity_30": 14.898925}, "trend_signal": 1, "fair_value": 35.653846, "relative_strength": 9.626053, "rate_of_change": 0.7425742390452027, "market_dynamics": 0.547236, "expectation": {"probability": 5.9607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 40400}, "trend_line": 13.7, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.818182, "activity_20": 16.319048, "activity_30": 15.055914}, "trend_signal": 1, "fair_value": 35.314103, "relative_strength": 5.804397, "rate_of_change": 0.9827985016511321, "market_dynamics": 0.284352, "expectation": {"probability": 13.608, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 389800}, "trend_line": 13.8, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.490909, "activity_20": 16.314286, "activity_30": 15.139785}, "trend_signal": 1, "fair_value": 34.967949, "relative_strength": -0.442662, "rate_of_change": 0.7299270072992805, "market_dynamics": 0.022688, "expectation": {"probability": 15.7266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 312600}, "trend_line": 13.933333, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.581818, "activity_20": 16.47619, "activity_30": 15.346237}, "trend_signal": 1, "fair_value": 34.641026, "relative_strength": 14.760087, "rate_of_change": 0.9661811594202796, "market_dynamics": -0.133081, "expectation": {"probability": 29.8405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 547800}, "trend_line": 14.033333, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.490909, "activity_20": 16.509524, "activity_30": 15.47957}, "trend_signal": 1, "fair_value": 34.314103, "relative_strength": 4.862977, "rate_of_change": 0.7177033664522439, "market_dynamics": -0.329775, "expectation": {"probability": 23.0174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 431200}, "trend_line": 14.2, "activity_lines": {"activity_5": 16.4, "activity_10": 16.563636, "activity_20": 16.614286, "activity_30": 15.670968}, "trend_signal": 1, "fair_value": 34.025641, "relative_strength": 12.501359, "rate_of_change": 1.187650859564143, "market_dynamics": -0.4114, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 354700}, "trend_line": 14.3, "activity_lines": {"activity_5": 16.0, "activity_10": 16.254545, "activity_20": 16.504762, "activity_30": 15.722581}, "trend_signal": 1, "fair_value": 33.711538, "relative_strength": 4.32197, "rate_of_change": 0.7042253521126861, "market_dynamics": -0.488967, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 69900}, "trend_line": 14.433333, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.945455, "activity_20": 16.37619, "activity_30": 15.767742}, "trend_signal": 1, "fair_value": 33.410256, "relative_strength": 3.751016, "rate_of_change": 0.9323986013985914, "market_dynamics": -0.599866, "expectation": {"probability": 13.5276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 310800}, "trend_line": 14.633333, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.890909, "activity_20": 16.328571, "activity_30": 15.868817}, "trend_signal": 1, "fair_value": 33.121795, "relative_strength": 8.798874, "rate_of_change": 1.385681325304426, "market_dynamics": -0.549258, "expectation": {"probability": 31.1712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 974800}, "trend_line": 14.9, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.054545, "activity_20": 16.357143, "activity_30": 16.021505}, "trend_signal": 1, "fair_value": 32.839744, "relative_strength": 16.589139, "rate_of_change": 1.8223257818297443, "market_dynamics": -0.426523, "expectation": {"probability": 34.2513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.0, "high": 24.0, "low": 18.0, "close": 20.0, "volume": 8412900}, "trend_line": 15.266667, "activity_lines": {"activity_5": 17.4, "activity_10": 16.763636, "activity_20": 16.661905, "activity_30": 16.350538}, "trend_signal": 1, "fair_value": 32.596154, "relative_strength": 35.162134, "rate_of_change": 2.4608523489932863, "market_dynamics": 0.007338, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 19.0, "volume": 6289500}, "trend_line": 15.6, "activity_lines": {"activity_5": 18.2, "activity_10": 17.236364, "activity_20": 16.871429, "activity_30": 16.591398}, "trend_signal": 1, "fair_value": 32.391026, "relative_strength": 27.844085, "rate_of_change": 2.1834038824584283, "market_dynamics": 0.373439, "expectation": {"probability": 21.5178, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 2044700}, "trend_line": 15.9, "activity_lines": {"activity_5": 18.733333, "activity_10": 17.654545, "activity_20": 17.085714, "activity_30": 16.810753}, "trend_signal": 1, "fair_value": 32.179487, "relative_strength": 28.686944, "rate_of_change": 1.9230769230769278, "market_dynamics": 0.606515, "expectation": {"probability": 11.4169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.0, "high": 21.0, "low": 18.0, "close": 19.0, "volume": 2332400}, "trend_line": 16.2, "activity_lines": {"activity_5": 19.0, "activity_10": 18.0, "activity_20": 17.295238, "activity_30": 17.010753}, "trend_signal": 1, "fair_value": 31.942308, "relative_strength": 35.441887, "rate_of_change": 1.886792452830182, "market_dynamics": 0.782066, "expectation": {"probability": 11.2457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 1389300}, "trend_line": 16.433333, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.127273, "activity_20": 17.4, "activity_30": 17.126882}, "trend_signal": 1, "fair_value": 31.711538, "relative_strength": 30.723645, "rate_of_change": 1.4403271604938384, "market_dynamics": 0.634439, "expectation": {"probability": 19.9288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 970500}, "trend_line": 16.633333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.218182, "activity_20": 17.490476, "activity_30": 17.227957}, "trend_signal": 1, "fair_value": 31.50641, "relative_strength": 27.657221, "rate_of_change": 1.2170385642401287, "market_dynamics": 0.56672, "expectation": {"probability": 10.8575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1734400}, "trend_line": 16.8, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.927273, "activity_20": 17.380952, "activity_30": 17.187097}, "trend_signal": 1, "fair_value": 31.288462, "relative_strength": 23.324876, "rate_of_change": 1.0020060321043314, "market_dynamics": 0.385156, "expectation": {"probability": 14.8233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 218100}, "trend_line": 16.933333, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.618182, "activity_20": 17.266667, "activity_30": 17.135484}, "trend_signal": 0, "fair_value": 31.070513, "relative_strength": 16.589034, "rate_of_change": 0.7936488095238117, "market_dynamics": 0.042795, "expectation": {"probability": 11.5965, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 1451700}, "trend_line": 17.066667, "activity_lines": {"activity_5": 16.4, "activity_10": 17.290909, "activity_20": 17.166667, "activity_30": 17.075269}, "trend_signal": 0, "fair_value": 30.852564, "relative_strength": 18.57451, "rate_of_change": 0.7874055273111197, "market_dynamics": -0.203588, "expectation": {"probability": 15.2111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 2537400}, "trend_line": 17.133333, "activity_lines": {"activity_5": 16.466667, "activity_10": 17.145455, "activity_20": 17.171429, "activity_30": 17.070968}, "trend_signal": 0, "fair_value": 30.641026, "relative_strength": 30.852179, "rate_of_change": 0.3906210861206904, "market_dynamics": -0.397527, "expectation": {"probability": 19.5973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 401100}, "trend_line": 17.033333, "activity_lines": {"activity_5": 16.6, "activity_10": 17.0, "activity_20": 17.17619, "activity_30": 17.062366}, "trend_signal": 0, "fair_value": 30.429487, "relative_strength": 25.589862, "rate_of_change": -0.5836575989038526, "market_dynamics": -0.410642, "expectation": {"probability": 16.3095, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 1490200}, "trend_line": 16.933333, "activity_lines": {"activity_5": 16.8, "activity_10": 16.909091, "activity_20": 17.180952, "activity_30": 17.060215}, "trend_signal": 0, "fair_value": 30.217949, "relative_strength": 29.619561, "rate_of_change": -0.5870841602168987, "market_dynamics": -0.287605, "expectation": {"probability": 14.4308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 2455000}, "trend_line": 16.833333, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.490909, "activity_20": 16.990476, "activity_30": 16.935484}, "trend_signal": 0, "fair_value": 29.99359, "relative_strength": 10.827188, "rate_of_change": -0.5905511927273941, "market_dynamics": -0.43349, "expectation": {"probability": 19.029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 3699000}, "trend_line": 16.8, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.327273, "activity_20": 16.895238, "activity_30": 16.88172}, "trend_signal": 0, "fair_value": 29.775641, "relative_strength": 13.228691, "rate_of_change": -0.19801782570331702, "market_dynamics": -0.572992, "expectation": {"probability": 20.5401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 3506800}, "trend_line": 16.8, "activity_lines": {"activity_5": 15.666667, "activity_10": 16.036364, "activity_20": 16.709524, "activity_30": 16.765591}, "trend_signal": 0, "fair_value": 29.551282, "relative_strength": 3.554866, "rate_of_change": 0.0, "market_dynamics": -0.759063, "expectation": {"probability": 20.2064, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 6372100}, "trend_line": 16.8, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.981818, "activity_20": 16.62381, "activity_30": 16.713978}, "trend_signal": 0, "fair_value": 29.333333, "relative_strength": 9.666925, "rate_of_change": 0.0, "market_dynamics": -0.853233, "expectation": {"probability": 21.4536, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 3444400}, "trend_line": 16.866667, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.145455, "activity_20": 16.638095, "activity_30": 16.726882}, "trend_signal": 0, "fair_value": 29.121795, "relative_strength": 11.472552, "rate_of_change": 0.3968273809523745, "market_dynamics": -0.638981, "expectation": {"probability": 22.3943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 3569800}, "trend_line": 16.8, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.290909, "activity_20": 16.642857, "activity_30": 16.735484}, "trend_signal": 0, "fair_value": 28.910256, "relative_strength": 9.108774, "rate_of_change": -0.39525888546918564, "market_dynamics": -0.452027, "expectation": {"probability": 16.6805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 1855000}, "trend_line": 16.733333, "activity_lines": {"activity_5": 16.4, "activity_10": 16.236364, "activity_20": 16.542857, "activity_30": 16.683871}, "trend_signal": 0, "fair_value": 28.692308, "relative_strength": 2.719639, "rate_of_change": -0.3968273809523957, "market_dynamics": -0.378204, "expectation": {"probability": 22.2833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 4331600}, "trend_line": 16.733333, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.363636, "activity_20": 16.538095, "activity_30": 16.701075}, "trend_signal": 0, "fair_value": 28.480769, "relative_strength": 9.310729, "rate_of_change": 0.0, "market_dynamics": -0.190158, "expectation": {"probability": 22.7712, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 4361900}, "trend_line": 16.7, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.309091, "activity_20": 16.438095, "activity_30": 16.653763}, "trend_signal": 0, "fair_value": 28.262821, "relative_strength": 1.426357, "rate_of_change": -0.1992011991872686, "market_dynamics": -0.104707, "expectation": {"probability": 23.406, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 3302100}, "trend_line": 16.666667, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.090909, "activity_20": 16.261905, "activity_30": 16.544086}, "trend_signal": 0, "fair_value": 28.038462, "relative_strength": -2.062954, "rate_of_change": -0.19959880239520328, "market_dynamics": -0.231398, "expectation": {"probability": 26.1123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 2438400}, "trend_line": 16.666667, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.909091, "activity_20": 16.104762, "activity_30": 16.436559}, "trend_signal": 0, "fair_value": 27.814103, "relative_strength": -2.656276, "rate_of_change": 0.0, "market_dynamics": -0.283159, "expectation": {"probability": 20.1456, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 759700}, "trend_line": 16.6, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.727273, "activity_20": 15.966667, "activity_30": 16.329032}, "trend_signal": 0, "fair_value": 27.589744, "relative_strength": -2.960383, "rate_of_change": -0.40000199199995373, "market_dynamics": -0.596408, "expectation": {"probability": 20.1456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 1123600}, "trend_line": 16.566667, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.563636, "activity_20": 15.847619, "activity_30": 16.225806}, "trend_signal": 0, "fair_value": 27.365385, "relative_strength": -6.071311, "rate_of_change": -0.20080120481929215, "market_dynamics": -0.848144, "expectation": {"probability": 20.1108, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 3835100}, "trend_line": 16.566667, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.763636, "activity_20": 15.933333, "activity_30": 16.253763}, "trend_signal": 0, "fair_value": 27.153846, "relative_strength": 1.772666, "rate_of_change": 0.0, "market_dynamics": -0.584045, "expectation": {"probability": 22.4294, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 2727400}, "trend_line": 16.6, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.763636, "activity_20": 15.928571, "activity_30": 16.217204}, "trend_signal": 0, "fair_value": 26.935897, "relative_strength": -7.631302, "rate_of_change": 0.20120522733995017, "market_dynamics": -0.338418, "expectation": {"probability": 26.8583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 2197500}, "trend_line": 16.666667, "activity_lines": {"activity_5": 16.333333, "activity_10": 15.963636, "activity_20": 16.019048, "activity_30": 16.243011}, "trend_signal": 0, "fair_value": 26.724359, "relative_strength": -2.281819, "rate_of_change": 0.4016084337349332, "market_dynamics": 0.022756, "expectation": {"probability": 17.7659, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 3037000}, "trend_line": 16.7, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.163636, "activity_20": 16.104762, "activity_30": 16.264516}, "trend_signal": 0, "fair_value": 26.512821, "relative_strength": -2.833351, "rate_of_change": 0.19999799600003376, "market_dynamics": 0.449218, "expectation": {"probability": 16.3624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.0, "high": 19.0, "low": 17.0, "close": 19.0, "volume": 10352600}, "trend_line": 16.766667, "activity_lines": {"activity_5": 17.533333, "activity_10": 16.709091, "activity_20": 16.37619, "activity_30": 16.412903}, "trend_signal": 0, "fair_value": 26.314103, "relative_strength": 2.938644, "rate_of_change": 0.3992035928143861, "market_dynamics": 0.708247, "expectation": {"probability": 16.9045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 26.0, "low": 20.0, "close": 26.0, "volume": 12468500}, "trend_line": 16.966667, "activity_lines": {"activity_5": 20.466667, "activity_10": 18.490909, "activity_20": 17.304762, "activity_30": 17.008602}, "trend_signal": 1, "fair_value": 26.160256, "relative_strength": 39.6257, "rate_of_change": 1.1928429186313492, "market_dynamics": 1.0988, "expectation": {"probability": 16.6289, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.0, "high": 35.0, "low": 28.0, "close": 33.0, "volume": 34907400}, "trend_line": 17.433333, "activity_lines": {"activity_5": 25.133333, "activity_10": 21.363636, "activity_20": 18.857143, "activity_30": 18.043011}, "trend_signal": 1, "fair_value": 26.051282, "relative_strength": 74.70271, "rate_of_change": 2.7504871758253993, "market_dynamics": 1.419809, "expectation": {"probability": 25.5385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 36.0, "low": 30.0, "close": 36.0, "volume": 15428500}, "trend_line": 18.0, "activity_lines": {"activity_5": 29.666667, "activity_10": 24.454545, "activity_20": 20.619048, "activity_30": 19.24086}, "trend_signal": 1, "fair_value": 25.961538, "relative_strength": 86.761032, "rate_of_change": 3.250479985668827, "market_dynamics": 1.636912, "expectation": {"probability": 28.5081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.0, "high": 50.0, "low": 39.0, "close": 50.0, "volume": 18280700}, "trend_line": 19.033333, "activity_lines": {"activity_5": 37.6, "activity_10": 29.709091, "activity_20": 23.614286, "activity_30": 21.305376}, "trend_signal": 1, "fair_value": 25.961538, "relative_strength": 152.350009, "rate_of_change": 5.740738888888883, "market_dynamics": 1.695859, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 60.0, "volume": 32105700}, "trend_line": 20.433333, "activity_lines": {"activity_5": 46.666667, "activity_10": 36.145455, "activity_20": 27.4, "activity_30": 23.948387}, "trend_signal": 1, "fair_value": 26.025641, "relative_strength": 184.252697, "rate_of_change": 7.355516766296278, "market_dynamics": 1.704719, "expectation": {"probability": 34.5061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.0, "high": 72.0, "low": 54.0, "close": 54.0, "volume": 29507400}, "trend_line": 21.633333, "activity_lines": {"activity_5": 51.0, "activity_10": 40.672727, "activity_20": 30.4, "activity_30": 26.113978}, "trend_signal": 1, "fair_value": 26.051282, "relative_strength": 146.228152, "rate_of_change": 5.87275702891936, "market_dynamics": 1.688434, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.0, "high": 49.0, "low": 41.0, "close": 41.0, "volume": 19075900}, "trend_line": 22.466667, "activity_lines": {"activity_5": 49.133333, "activity_10": 42.163636, "activity_20": 31.980952, "activity_30": 27.363441}, "trend_signal": 1, "fair_value": 25.99359, "relative_strength": 82.494365, "rate_of_change": 3.8520832642847993, "market_dynamics": 1.520185, "expectation": {"probability": 35.0757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.0, "high": 45.0, "low": 34.0, "close": 45.0, "volume": 26439800}, "trend_line": 23.433333, "activity_lines": {"activity_5": 48.066667, "activity_10": 43.927273, "activity_20": 33.828571, "activity_30": 28.817204}, "trend_signal": 1, "fair_value": 25.961538, "relative_strength": 92.479746, "rate_of_change": 4.302667591948552, "market_dynamics": 1.372422, "expectation": {"probability": 34.5828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.0, "high": 47.0, "low": 34.0, "close": 39.0, "volume": 11796600}, "trend_line": 24.2, "activity_lines": {"activity_5": 44.4, "activity_10": 44.090909, "activity_20": 34.971429, "activity_30": 29.821505}, "trend_signal": 1, "fair_value": 25.891026, "relative_strength": 70.628712, "rate_of_change": 3.2716942143910903, "market_dynamics": 1.010034, "expectation": {"probability": 36.2484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.0, "high": 38.0, "low": 31.0, "close": 32.0, "volume": 15089100}, "trend_line": 24.7, "activity_lines": {"activity_5": 39.133333, "activity_10": 42.581818, "activity_20": 35.338095, "activity_30": 30.324731}, "trend_signal": 1, "fair_value": 25.775641, "relative_strength": 32.721142, "rate_of_change": 2.066115702479339, "market_dynamics": 0.577078, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.0, "high": 34.0, "low": 28.0, "close": 30.0, "volume": 11050300}, "trend_line": 25.133333, "activity_lines": {"activity_5": 35.066667, "activity_10": 40.472727, "activity_20": 35.442857, "activity_30": 30.666667}, "trend_signal": 1, "fair_value": 25.647436, "relative_strength": 24.968714, "rate_of_change": 1.7543846153846199, "market_dynamics": 0.243631, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.0, "high": 35.0, "low": 29.0, "close": 30.0, "volume": 13971800}, "trend_line": 25.566667, "activity_lines": {"activity_5": 32.6, "activity_10": 38.290909, "activity_20": 35.480952, "activity_30": 30.980645}, "trend_signal": 1, "fair_value": 25.519231, "relative_strength": 20.502783, "rate_of_change": 1.7241406064209572, "market_dynamics": -0.143746, "expectation": {"probability": 29.5198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 30.0, "volume": 18605400}, "trend_line": 26.066667, "activity_lines": {"activity_5": 30.866667, "activity_10": 36.163636, "activity_20": 35.447619, "activity_30": 31.266667}, "trend_signal": 1, "fair_value": 25.391026, "relative_strength": 19.87792, "rate_of_change": 1.9556714216991993, "market_dynamics": -0.330865, "expectation": {"probability": 28.6694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 5838500}, "trend_line": 26.533333, "activity_lines": {"activity_5": 30.133333, "activity_10": 34.145455, "activity_20": 35.342857, "activity_30": 31.52043}, "trend_signal": 1, "fair_value": 25.262821, "relative_strength": 18.239895, "rate_of_change": 1.7902787494849266, "market_dynamics": -0.495132, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 5218900}, "trend_line": 27.1, "activity_lines": {"activity_5": 30.666667, "activity_10": 32.854545, "activity_20": 35.357143, "activity_30": 31.873118}, "trend_signal": 1, "fair_value": 25.147436, "relative_strength": 23.40471, "rate_of_change": 2.135679675071362, "market_dynamics": -0.583571, "expectation": {"probability": 28.7687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.0, "high": 44.0, "low": 35.0, "close": 44.0, "volume": 30923500}, "trend_line": 28.033333, "activity_lines": {"activity_5": 35.2, "activity_10": 34.254545, "activity_20": 36.433333, "activity_30": 32.963441}, "trend_signal": 1, "fair_value": 25.108974, "relative_strength": 64.434, "rate_of_change": 3.444033210332094, "market_dynamics": -0.457675, "expectation": {"probability": 30.838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.0, "high": 45.0, "low": 39.0, "close": 43.0, "volume": 18148900}, "trend_line": 28.9, "activity_lines": {"activity_5": 38.466667, "activity_10": 35.654545, "activity_20": 37.285714, "activity_30": 33.929032}, "trend_signal": 1, "fair_value": 25.064103, "relative_strength": 57.449093, "rate_of_change": 3.0915588952622928, "market_dynamics": -0.405531, "expectation": {"probability": 36.3351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.0, "high": 44.0, "low": 38.0, "close": 39.0, "volume": 17709600}, "trend_line": 29.633333, "activity_lines": {"activity_5": 39.533333, "activity_10": 36.290909, "activity_20": 37.628571, "activity_30": 34.580645}, "trend_signal": 1, "fair_value": 24.99359, "relative_strength": 41.738361, "rate_of_change": 2.53748442906575, "market_dynamics": -0.349257, "expectation": {"probability": 35.3721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 2785700}, "trend_line": 30.4, "activity_lines": {"activity_5": 40.0, "activity_10": 37.036364, "activity_20": 37.866667, "activity_30": 35.184946}, "trend_signal": 1, "fair_value": 24.923077, "relative_strength": 40.876197, "rate_of_change": 2.587177756886133, "market_dynamics": -0.345125, "expectation": {"probability": 29.5556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 5994600}, "trend_line": 31.166667, "activity_lines": {"activity_5": 40.2, "activity_10": 37.963636, "activity_20": 38.095238, "activity_30": 35.804301}, "trend_signal": 1, "fair_value": 24.858974, "relative_strength": 39.004147, "rate_of_change": 2.5219309210526375, "market_dynamics": -0.508056, "expectation": {"probability": 30.4262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.0, "high": 45.0, "low": 39.0, "close": 45.0, "volume": 32856200}, "trend_line": 32.133333, "activity_lines": {"activity_5": 41.533333, "activity_10": 39.654545, "activity_20": 38.7, "activity_30": 36.696774}, "trend_signal": 1, "fair_value": 24.826923, "relative_strength": 50.611737, "rate_of_change": 3.101602105865218, "market_dynamics": -0.289214, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.0, "high": 63.0, "low": 49.0, "close": 63.0, "volume": 38951600}, "trend_line": 33.733333, "activity_lines": {"activity_5": 48.8, "activity_10": 44.345455, "activity_20": 40.928571, "activity_30": 38.688172}, "trend_signal": 1, "fair_value": 24.910256, "relative_strength": 102.346547, "rate_of_change": 4.979253163685203, "market_dynamics": 0.13531, "expectation": {"probability": 34.8199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.0, "high": 57.0, "low": 41.0, "close": 42.0, "volume": 39893700}, "trend_line": 34.633333, "activity_lines": {"activity_5": 47.733333, "activity_10": 44.618182, "activity_20": 41.014286, "activity_30": 39.221505}, "trend_signal": 1, "fair_value": 24.858974, "relative_strength": 35.333469, "rate_of_change": 2.667984216086796, "market_dynamics": 0.458216, "expectation": {"probability": 34.6631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.0, "high": 45.0, "low": 37.0, "close": 40.0, "volume": 17210300}, "trend_line": 35.466667, "activity_lines": {"activity_5": 45.8, "activity_10": 44.309091, "activity_20": 40.880952, "activity_30": 39.567742}, "trend_signal": 1, "fair_value": 24.794872, "relative_strength": 36.871579, "rate_of_change": 2.4061617170949177, "market_dynamics": 0.645856, "expectation": {"probability": 33.8821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 39.0, "volume": 6554500}, "trend_line": 36.266667, "activity_lines": {"activity_5": 43.466667, "activity_10": 43.636364, "activity_20": 40.7, "activity_30": 39.795699}, "trend_signal": 1, "fair_value": 24.724359, "relative_strength": 38.38097, "rate_of_change": 2.2556390765447376, "market_dynamics": 0.457781, "expectation": {"probability": 32.9958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0, "high": 41.0, "low": 36.0, "close": 41.0, "volume": 5664100}, "trend_line": 37.066667, "activity_lines": {"activity_5": 41.866667, "activity_10": 43.2, "activity_20": 40.809524, "activity_30": 40.101075}, "trend_signal": 1, "fair_value": 24.666667, "relative_strength": 38.934349, "rate_of_change": 2.2058823326665347, "market_dynamics": 0.123263, "expectation": {"probability": 33.8824, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.0, "close": 42.0, "volume": 2610700}, "trend_line": 37.933333, "activity_lines": {"activity_5": 40.866667, "activity_10": 43.0, "activity_20": 41.07619, "activity_30": 40.419355}, "trend_signal": 1, "fair_value": 24.615385, "relative_strength": 39.532543, "rate_of_change": 2.338127676815385, "market_dynamics": -0.065527, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.0, "high": 42.0, "low": 38.0, "close": 41.0, "volume": 9677400}, "trend_line": 38.733333, "activity_lines": {"activity_5": 40.933333, "activity_10": 42.636364, "activity_20": 41.242857, "activity_30": 40.617204}, "trend_signal": 1, "fair_value": 24.557692, "relative_strength": 35.144495, "rate_of_change": 2.1089631116780705, "market_dynamics": -0.168836, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.0, "close": 41.0, "volume": 5039700}, "trend_line": 39.533333, "activity_lines": {"activity_5": 41.066667, "activity_10": 42.236364, "activity_20": 41.428571, "activity_30": 40.763441}, "trend_signal": 1, "fair_value": 24.5, "relative_strength": 44.56773, "rate_of_change": 2.065404492817587, "market_dynamics": -0.249678, "expectation": {"probability": 34.2982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 40.0, "low": 36.0, "close": 36.0, "volume": 5662600}, "trend_line": 40.1, "activity_lines": {"activity_5": 39.466667, "activity_10": 40.890909, "activity_20": 41.128571, "activity_30": 40.535484}, "trend_signal": 0, "fair_value": 24.410256, "relative_strength": 33.111073, "rate_of_change": 1.433390399944276, "market_dynamics": -0.465821, "expectation": {"probability": 34.2913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.0, "high": 38.0, "low": 33.0, "close": 38.0, "volume": 4972500}, "trend_line": 40.5, "activity_lines": {"activity_5": 38.733333, "activity_10": 39.981818, "activity_20": 41.0, "activity_30": 40.4}, "trend_signal": 0, "fair_value": 24.333333, "relative_strength": 39.066036, "rate_of_change": 0.9975062344139616, "market_dynamics": -0.637688, "expectation": {"probability": 37.894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 4545100}, "trend_line": 40.633333, "activity_lines": {"activity_5": 37.866667, "activity_10": 39.018182, "activity_20": 40.738095, "activity_30": 40.174194}, "trend_signal": 0, "fair_value": 24.25, "relative_strength": 33.920504, "rate_of_change": 0.32921728395061817, "market_dynamics": -0.784622, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.0, "high": 39.0, "low": 34.0, "close": 36.0, "volume": 3095300}, "trend_line": 40.633333, "activity_lines": {"activity_5": 37.0, "activity_10": 38.345455, "activity_20": 40.347619, "activity_30": 39.875269}, "trend_signal": 0, "fair_value": 24.160256, "relative_strength": 29.991014, "rate_of_change": 0.0, "market_dynamics": -0.912589, "expectation": {"probability": 34.7066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.0, "high": 40.0, "low": 36.0, "close": 39.0, "volume": 4246300}, "trend_line": 40.266667, "activity_lines": {"activity_5": 37.466667, "activity_10": 38.327273, "activity_20": 40.214286, "activity_30": 39.769892}, "trend_signal": 0, "fair_value": 24.089744, "relative_strength": 31.064532, "rate_of_change": -0.9023773658931749, "market_dynamics": -0.884403, "expectation": {"probability": 37.5476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0, "high": 40.0, "low": 36.0, "close": 39.0, "volume": 6419100}, "trend_line": 39.566667, "activity_lines": {"activity_5": 38.066667, "activity_10": 38.327273, "activity_20": 40.038095, "activity_30": 39.688172}, "trend_signal": 0, "fair_value": 24.019231, "relative_strength": 26.358751, "rate_of_change": -1.7384105816356636, "market_dynamics": -0.902984, "expectation": {"probability": 31.0246, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.0, "high": 43.0, "low": 40.0, "close": 40.0, "volume": 5791900}, "trend_line": 39.1, "activity_lines": {"activity_5": 38.8, "activity_10": 38.509091, "activity_20": 39.92381, "activity_30": 39.716129}, "trend_signal": 0, "fair_value": 23.955128, "relative_strength": 36.679615, "rate_of_change": -1.1794448089347556, "market_dynamics": -0.903301, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.0, "close": 38.0, "volume": 3266800}, "trend_line": 39.0, "activity_lines": {"activity_5": 38.733333, "activity_10": 38.345455, "activity_20": 39.638095, "activity_30": 39.645161}, "trend_signal": 0, "fair_value": 23.878205, "relative_strength": 31.066093, "rate_of_change": -0.25575447570332843, "market_dynamics": -0.899228, "expectation": {"probability": 35.7226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 8992500}, "trend_line": 38.733333, "activity_lines": {"activity_5": 38.266667, "activity_10": 38.072727, "activity_20": 39.280952, "activity_30": 39.516129}, "trend_signal": 0, "fair_value": 23.794872, "relative_strength": 25.665781, "rate_of_change": -0.6837615384615339, "market_dynamics": -0.832344, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.0, "high": 39.0, "low": 36.0, "close": 39.0, "volume": 3019500}, "trend_line": 38.733333, "activity_lines": {"activity_5": 38.4, "activity_10": 38.236364, "activity_20": 39.12381, "activity_30": 39.533333}, "trend_signal": 0, "fair_value": 23.724359, "relative_strength": 35.208685, "rate_of_change": 0.0, "market_dynamics": -0.720638, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 41.0, "low": 35.0, "close": 35.0, "volume": 6260300}, "trend_line": 38.833333, "activity_lines": {"activity_5": 37.2, "activity_10": 37.709091, "activity_20": 38.585714, "activity_30": 39.292473}, "trend_signal": 0, "fair_value": 23.628205, "relative_strength": 30.450214, "rate_of_change": 0.25817556160220295, "market_dynamics": -0.765799, "expectation": {"probability": 35.8176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 3367100}, "trend_line": 39.066667, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.563636, "activity_20": 38.261905, "activity_30": 39.174194}, "trend_signal": 0, "fair_value": 23.544872, "relative_strength": 36.390292, "rate_of_change": 0.6008600909945052, "market_dynamics": -0.744058, "expectation": {"probability": 38.033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31905788-97d1-4e81-9a6e-abccaa148746/", "share_image": "https://sharemaestro.com/terminal/31905788-97d1-4e81-9a6e-abccaa148746/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}