{"ticker": {"uuid": "319106ee-b5ec-4e0b-8a6f-d8692191f3f5", "symbol": "HFXI", "name": "NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFXI rose 12.96%, moving from 33.41 to 37.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.61 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 64.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.74"}, {"label": "12-Week Change", "value": "12.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.61"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.59, "high": 37.95, "low": 37.29, "close": 37.74, "volume": 2255477}, "trend_line": 34.049477, "activity_lines": {"activity_5": 36.998667, "activity_10": 36.419455, "activity_20": 35.566793, "activity_30": 34.988138}, "trend_signal": 1, "fair_value": 26.909466, "relative_strength": 3.606156, "rate_of_change": 0.6420916283913095, "market_dynamics": 0.188016, "expectation": {"probability": 64.801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.674279, "high": 21.765385, "low": 21.519397, "close": 21.6925, "volume": 233150}, "trend_line": 20.694107, "activity_lines": {"activity_5": 21.634247, "activity_10": 21.595856, "activity_20": 21.30061, "activity_30": 21.067477}, "trend_signal": 1, "fair_value": 19.685253, "relative_strength": 1.106083, "rate_of_change": 0.3501131102957583, "market_dynamics": 0.496987, "expectation": {"probability": 59.3899, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.852706, "high": 22.348315, "low": 21.852706, "close": 22.1464, "volume": 294623}, "trend_line": 20.784667, "activity_lines": {"activity_5": 21.812213, "activity_10": 21.708351, "activity_20": 21.399209, "activity_30": 21.161173}, "trend_signal": 1, "fair_value": 19.724381, "relative_strength": 0.598598, "rate_of_change": 0.4376125048546428, "market_dynamics": 0.598794, "expectation": {"probability": 60.2125, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.981118, "high": 21.990296, "low": 21.439621, "close": 21.5314, "volume": 337978}, "trend_line": 20.843433, "activity_lines": {"activity_5": 21.742227, "activity_10": 21.688682, "activity_20": 21.433753, "activity_30": 21.209349}, "trend_signal": 1, "fair_value": 19.760372, "relative_strength": -0.821411, "rate_of_change": 0.28273726973832247, "market_dynamics": 0.722738, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.523878, "high": 21.9903, "low": 21.513048, "close": 21.9903, "volume": 522744}, "trend_line": 20.911827, "activity_lines": {"activity_5": 21.838373, "activity_10": 21.75074, "activity_20": 21.509538, "activity_30": 21.283341}, "trend_signal": 1, "fair_value": 19.797689, "relative_strength": -1.027209, "rate_of_change": 0.32813212679503345, "market_dynamics": 0.802956, "expectation": {"probability": 58.7794, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.485953, "high": 22.485953, "low": 21.155152, "close": 21.3846, "volume": 722429}, "trend_line": 20.96609, "activity_lines": {"activity_5": 21.69758, "activity_10": 21.694936, "activity_20": 21.522212, "activity_30": 21.313842}, "trend_signal": 1, "fair_value": 19.830485, "relative_strength": -2.729188, "rate_of_change": 0.2594847403816147, "market_dynamics": 0.575202, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.448811, "high": 22.265647, "low": 21.421278, "close": 22.1188, "volume": 693329}, "trend_line": 21.05694, "activity_lines": {"activity_5": 21.820833, "activity_10": 21.776067, "activity_20": 21.602959, "activity_30": 21.388211}, "trend_signal": 1, "fair_value": 19.866206, "relative_strength": -1.829301, "rate_of_change": 0.43331875423600513, "market_dynamics": 0.315682, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.072941, "high": 22.30239, "low": 22.004107, "close": 22.2565, "volume": 371070}, "trend_line": 21.147097, "activity_lines": {"activity_5": 21.961567, "activity_10": 21.872995, "activity_20": 21.68928, "activity_30": 21.465602}, "trend_signal": 1, "fair_value": 19.903815, "relative_strength": -1.887008, "rate_of_change": 0.4281581274392092, "market_dynamics": 0.248356, "expectation": {"probability": 58.7576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.247318, "high": 22.541012, "low": 22.1515, "close": 22.5043, "volume": 248900}, "trend_line": 21.25291, "activity_lines": {"activity_5": 22.17756, "activity_10": 22.00126, "activity_20": 21.793285, "activity_30": 21.553163}, "trend_signal": 1, "fair_value": 19.945559, "relative_strength": -1.878402, "rate_of_change": 0.500366551494048, "market_dynamics": 0.104011, "expectation": {"probability": 59.5874, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.559414, "high": 22.605304, "low": 21.733398, "close": 21.816, "volume": 380124}, "trend_line": 21.311637, "activity_lines": {"activity_5": 22.09926, "activity_10": 21.990282, "activity_20": 21.821537, "activity_30": 21.589491}, "trend_signal": 1, "fair_value": 19.979653, "relative_strength": -2.781466, "rate_of_change": 0.27632451273731967, "market_dynamics": 0.092199, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.907688, "high": 22.242682, "low": 21.783511, "close": 21.9444, "volume": 237319}, "trend_line": 21.356837, "activity_lines": {"activity_5": 22.07538, "activity_10": 21.996262, "activity_20": 21.852839, "activity_30": 21.630315}, "trend_signal": 1, "fair_value": 20.012703, "relative_strength": -2.050231, "rate_of_change": 0.21209069955535412, "market_dynamics": -0.181401, "expectation": {"probability": 57.3121, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.751715, "high": 21.916918, "low": 21.168916, "close": 21.2919, "volume": 187099}, "trend_line": 21.373563, "activity_lines": {"activity_5": 21.79668, "activity_10": 21.878695, "activity_20": 21.81403, "activity_30": 21.626125}, "trend_signal": 1, "fair_value": 20.042239, "relative_strength": -3.058726, "rate_of_change": 0.07831684064452998, "market_dynamics": -0.584414, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.412077, "high": 21.641525, "low": 21.262477, "close": 21.4855, "volume": 140644}, "trend_line": 21.389913, "activity_lines": {"activity_5": 21.63764, "activity_10": 21.803611, "activity_20": 21.792357, "activity_30": 21.633347}, "trend_signal": 1, "fair_value": 20.071928, "relative_strength": -3.013587, "rate_of_change": 0.07649637077355421, "market_dynamics": -1.032174, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.714964, "high": 21.981123, "low": 21.614006, "close": 21.9077, "volume": 438633}, "trend_line": 21.419703, "activity_lines": {"activity_5": 21.670733, "activity_10": 21.817307, "activity_20": 21.808711, "activity_30": 21.666753}, "trend_signal": 1, "fair_value": 20.10491, "relative_strength": -3.616205, "rate_of_change": 0.13927125369793897, "market_dynamics": -1.027088, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.935314, "high": 21.935314, "low": 21.476416, "close": 21.6329, "volume": 342492}, "trend_line": 21.445767, "activity_lines": {"activity_5": 21.652, "activity_10": 21.774198, "activity_20": 21.796655, "activity_30": 21.680507}, "trend_signal": 1, "fair_value": 20.135562, "relative_strength": -3.676959, "rate_of_change": 0.12168235946129433, "market_dynamics": -1.098217, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.861716, "high": 22.156678, "low": 21.760291, "close": 21.9447, "volume": 341493}, "trend_line": 21.477397, "activity_lines": {"activity_5": 21.749407, "activity_10": 21.794278, "activity_20": 21.81397, "activity_30": 21.712697}, "trend_signal": 1, "fair_value": 20.167928, "relative_strength": -2.221525, "rate_of_change": 0.1474883131948595, "market_dynamics": -0.914651, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.953939, "high": 22.082934, "low": 21.522421, "close": 21.5759, "volume": 270543}, "trend_line": 21.512077, "activity_lines": {"activity_5": 21.72386, "activity_10": 21.73712, "activity_20": 21.794397, "activity_30": 21.719052}, "trend_signal": 1, "fair_value": 20.200933, "relative_strength": -1.057928, "rate_of_change": 0.16147208155625933, "market_dynamics": -0.896759, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.465186, "high": 21.53895, "low": 21.159713, "close": 21.3361, "volume": 248905}, "trend_line": 21.522813, "activity_lines": {"activity_5": 21.599447, "activity_10": 21.646233, "activity_20": 21.75215, "activity_30": 21.707698}, "trend_signal": 1, "fair_value": 20.231605, "relative_strength": -1.537012, "rate_of_change": 0.04990684999871401, "market_dynamics": -1.094069, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.262402, "high": 21.285454, "low": 20.672292, "close": 21.2163, "volume": 445964}, "trend_line": 21.551287, "activity_lines": {"activity_5": 21.44506, "activity_10": 21.550298, "activity_20": 21.699284, "activity_30": 21.687923}, "trend_signal": 0, "fair_value": 20.258894, "relative_strength": -2.587491, "rate_of_change": 0.1322968331323569, "market_dynamics": -1.161803, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.994995, "high": 21.603546, "low": 20.978583, "close": 21.2043, "volume": 432126}, "trend_line": 21.595143, "activity_lines": {"activity_5": 21.332767, "activity_10": 21.4756, "activity_20": 21.647717, "activity_30": 21.665537}, "trend_signal": 0, "fair_value": 20.287131, "relative_strength": -3.097807, "rate_of_change": 0.2034959675494168, "market_dynamics": -1.266441, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.179368, "high": 21.427398, "low": 20.570818, "close": 20.6077, "volume": 425776}, "trend_line": 21.60636, "activity_lines": {"activity_5": 21.05018, "activity_10": 21.303551, "activity_20": 21.54057, "activity_30": 21.601831}, "trend_signal": 0, "fair_value": 20.311755, "relative_strength": -3.554371, "rate_of_change": 0.051942235344301625, "market_dynamics": -1.24648, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.497048, "high": 20.893527, "low": 20.3403, "close": 20.3403, "volume": 574506}, "trend_line": 21.58376, "activity_lines": {"activity_5": 20.767593, "activity_10": 21.107187, "activity_20": 21.413036, "activity_30": 21.52015}, "trend_signal": 0, "fair_value": 20.339675, "relative_strength": -2.446282, "rate_of_change": -0.10459883108490772, "market_dynamics": -1.159604, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.543192, "high": 21.528952, "low": 20.498104, "close": 21.4929, "volume": 753067}, "trend_line": 21.599277, "activity_lines": {"activity_5": 20.95158, "activity_10": 21.137689, "activity_20": 21.401712, "activity_30": 21.514288}, "trend_signal": 0, "fair_value": 20.368106, "relative_strength": -2.602533, "rate_of_change": 0.0718920151076509, "market_dynamics": -0.978467, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.502135, "high": 21.539016, "low": 21.142536, "close": 21.4091, "volume": 321243}, "trend_line": 21.598333, "activity_lines": {"activity_5": 21.09718, "activity_10": 21.15282, "activity_20": 21.385519, "activity_30": 21.502018}, "trend_signal": 0, "fair_value": 20.39049, "relative_strength": -4.242705, "rate_of_change": -0.004370516661277597, "market_dynamics": -0.889942, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.400668, "high": 22.073761, "low": 21.280803, "close": 22.0461, "volume": 497010}, "trend_line": 21.614373, "activity_lines": {"activity_5": 21.44226, "activity_10": 21.292835, "activity_20": 21.430575, "activity_30": 21.530906}, "trend_signal": 0, "fair_value": 20.415141, "relative_strength": -3.586164, "rate_of_change": 0.07426499072868391, "market_dynamics": -0.528731, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.101393, "high": 22.2397, "low": 21.999969, "close": 22.2397, "volume": 216675}, "trend_line": 21.636563, "activity_lines": {"activity_5": 21.795753, "activity_10": 21.460536, "activity_20": 21.493804, "activity_30": 21.57125}, "trend_signal": 0, "fair_value": 20.439138, "relative_strength": -3.663844, "rate_of_change": 0.10266316769863451, "market_dynamics": -0.159278, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.239793, "high": 22.414982, "low": 21.917076, "close": 22.3781, "volume": 494838}, "trend_line": 21.662147, "activity_lines": {"activity_5": 22.08658, "activity_10": 21.648038, "activity_20": 21.566141, "activity_30": 21.619091}, "trend_signal": 0, "fair_value": 20.462607, "relative_strength": -3.828906, "rate_of_change": 0.1182442886146106, "market_dynamics": 0.205232, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.23057, "high": 22.488743, "low": 22.138365, "close": 22.4242, "volume": 303044}, "trend_line": 21.692883, "activity_lines": {"activity_5": 22.25692, "activity_10": 21.829336, "activity_20": 21.641635, "activity_30": 21.668256}, "trend_signal": 0, "fair_value": 20.486932, "relative_strength": -3.776888, "rate_of_change": 0.14188805938763793, "market_dynamics": 0.538448, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.54736, "high": 23.067826, "low": 22.54736, "close": 22.6403, "volume": 413785}, "trend_line": 21.723263, "activity_lines": {"activity_5": 22.437207, "activity_10": 22.030142, "activity_20": 21.73691, "activity_30": 21.72938}, "trend_signal": 1, "fair_value": 20.511067, "relative_strength": -5.012183, "rate_of_change": 0.14004593119319808, "market_dynamics": 0.70764, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.705309, "high": 23.142128, "low": 22.640251, "close": 23.0306, "volume": 369108}, "trend_line": 21.77546, "activity_lines": {"activity_5": 22.665513, "activity_10": 22.27602, "activity_20": 21.86871, "activity_30": 21.813724}, "trend_signal": 1, "fair_value": 20.538089, "relative_strength": -4.139101, "rate_of_change": 0.24028158200726846, "market_dynamics": 0.835747, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.244417, "high": 23.244417, "low": 23.002771, "close": 23.1143, "volume": 265582}, "trend_line": 21.82346, "activity_lines": {"activity_5": 22.856087, "activity_10": 22.503911, "activity_20": 22.002697, "activity_30": 21.900101}, "trend_signal": 1, "fair_value": 20.56449, "relative_strength": -4.028898, "rate_of_change": 0.2204316234881, "market_dynamics": 0.831106, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.956288, "high": 23.104063, "low": 22.723937, "close": 22.9377, "volume": 466881}, "trend_line": 21.864967, "activity_lines": {"activity_5": 22.929487, "activity_10": 22.654118, "activity_20": 22.114294, "activity_30": 21.971987}, "trend_signal": 1, "fair_value": 20.584837, "relative_strength": -3.131341, "rate_of_change": 0.19019440547007346, "market_dynamics": 0.946804, "expectation": {"probability": 58.3749, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.984198, "high": 23.244431, "low": 22.847296, "close": 23.1698, "volume": 374902}, "trend_line": 21.89908, "activity_lines": {"activity_5": 23.042947, "activity_10": 22.7993, "activity_20": 22.240159, "activity_30": 22.05617}, "trend_signal": 1, "fair_value": 20.608658, "relative_strength": -3.808628, "rate_of_change": 0.15601670013954924, "market_dynamics": 0.952584, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.956294, "high": 23.197939, "low": 22.556092, "close": 22.947, "volume": 344518}, "trend_line": 21.946267, "activity_lines": {"activity_5": 23.032433, "activity_10": 22.873484, "activity_20": 22.336784, "activity_30": 22.123778}, "trend_signal": 1, "fair_value": 20.62987, "relative_strength": -5.662452, "rate_of_change": 0.21547480533427626, "market_dynamics": 0.889225, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.049243, "high": 23.300182, "low": 22.844774, "close": 23.2723, "volume": 713770}, "trend_line": 21.989, "activity_lines": {"activity_5": 23.109907, "activity_10": 22.978851, "activity_20": 22.459441, "activity_30": 22.209328}, "trend_signal": 1, "fair_value": 20.657783, "relative_strength": -5.129041, "rate_of_change": 0.19471648640746925, "market_dynamics": 1.045235, "expectation": {"probability": 59.4896, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.374518, "high": 23.523223, "low": 23.235107, "close": 23.4024, "volume": 401625}, "trend_line": 22.05626, "activity_lines": {"activity_5": 23.214633, "activity_10": 23.085578, "activity_20": 22.586682, "activity_30": 22.300515}, "trend_signal": 1, "fair_value": 20.682451, "relative_strength": -5.77949, "rate_of_change": 0.30588021283369404, "market_dynamics": 1.114837, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.393089, "high": 23.5325, "low": 23.207209, "close": 23.5325, "volume": 933064}, "trend_line": 22.103383, "activity_lines": {"activity_5": 23.34352, "activity_10": 23.19482, "activity_20": 22.719372, "activity_30": 22.395757}, "trend_signal": 1, "fair_value": 20.70586, "relative_strength": -6.373905, "rate_of_change": 0.21364909554021913, "market_dynamics": 1.324129, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.578932, "high": 23.857752, "low": 23.162466, "close": 23.7834, "volume": 553690}, "trend_line": 22.15428, "activity_lines": {"activity_5": 23.516387, "activity_10": 23.328691, "activity_20": 22.86664, "activity_30": 22.504145}, "trend_signal": 1, "fair_value": 20.730715, "relative_strength": -4.883031, "rate_of_change": 0.2302679187163299, "market_dynamics": 1.580718, "expectation": {"probability": 59.5967, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.904267, "high": 24.263667, "low": 23.769503, "close": 24.1645, "volume": 276580}, "trend_line": 22.20962, "activity_lines": {"activity_5": 23.77538, "activity_10": 23.50714, "activity_20": 23.03855, "activity_30": 22.633836}, "trend_signal": 1, "fair_value": 20.761199, "relative_strength": -4.762315, "rate_of_change": 0.2497937193174459, "market_dynamics": 1.596896, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.220272, "high": 24.3318, "low": 23.98792, "close": 24.3318, "volume": 392636}, "trend_line": 22.29348, "activity_lines": {"activity_5": 24.008973, "activity_10": 23.688295, "activity_20": 23.212354, "activity_30": 22.770751}, "trend_signal": 1, "fair_value": 20.791285, "relative_strength": -4.842223, "rate_of_change": 0.3775841279589557, "market_dynamics": 1.691293, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.294579, "high": 24.740692, "low": 24.118922, "close": 24.5734, "volume": 391594}, "trend_line": 22.381113, "activity_lines": {"activity_5": 24.252467, "activity_10": 23.889718, "activity_20": 23.394274, "activity_30": 22.917843}, "trend_signal": 1, "fair_value": 20.820587, "relative_strength": -3.478517, "rate_of_change": 0.3930880239424276, "market_dynamics": 1.669098, "expectation": {"probability": 60.6746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.380318, "high": 24.696704, "low": 24.324485, "close": 24.5199, "volume": 552520}, "trend_line": 22.488713, "activity_lines": {"activity_5": 24.40006, "activity_10": 24.054885, "activity_20": 23.552215, "activity_30": 23.055829}, "trend_signal": 1, "fair_value": 20.848982, "relative_strength": -3.497495, "rate_of_change": 0.48076250720865166, "market_dynamics": 1.690706, "expectation": {"probability": 59.2685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.585097, "high": 24.985233, "low": 24.492042, "close": 24.9294, "volume": 511835}, "trend_line": 22.60351, "activity_lines": {"activity_5": 24.618327, "activity_10": 24.26574, "activity_20": 23.729253, "activity_30": 23.213293}, "trend_signal": 1, "fair_value": 20.87946, "relative_strength": -3.87453, "rate_of_change": 0.5104649608005553, "market_dynamics": 1.717405, "expectation": {"probability": 59.7068, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.845629, "high": 25.15271, "low": 24.817712, "close": 24.9666, "volume": 195459}, "trend_line": 22.705473, "activity_lines": {"activity_5": 24.772593, "activity_10": 24.451365, "activity_20": 23.89347, "activity_30": 23.36575}, "trend_signal": 1, "fair_value": 20.909396, "relative_strength": -3.911598, "rate_of_change": 0.45109365757796627, "market_dynamics": 1.630232, "expectation": {"probability": 59.7068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.059698, "high": 25.171364, "low": 24.575812, "close": 24.7247, "volume": 488923}, "trend_line": 22.808533, "activity_lines": {"activity_5": 24.792753, "activity_10": 24.556289, "activity_20": 24.017708, "activity_30": 23.496023}, "trend_signal": 1, "fair_value": 20.936271, "relative_strength": -3.825422, "rate_of_change": 0.45389937483354453, "market_dynamics": 1.530458, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.836381, "high": 24.966658, "low": 24.305967, "close": 24.3618, "volume": 1219500}, "trend_line": 22.889103, "activity_lines": {"activity_5": 24.665753, "activity_10": 24.568824, "activity_20": 24.094629, "activity_30": 23.596234}, "trend_signal": 1, "fair_value": 20.959201, "relative_strength": -3.642501, "rate_of_change": 0.35324498949580857, "market_dynamics": 1.377968, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.687393, "high": 24.687393, "low": 23.948353, "close": 24.0174, "volume": 559778}, "trend_line": 22.970487, "activity_lines": {"activity_5": 24.43806, "activity_10": 24.501296, "activity_20": 24.128645, "activity_30": 23.669027}, "trend_signal": 1, "fair_value": 20.980679, "relative_strength": -1.820101, "rate_of_change": 0.35555783902934035, "market_dynamics": 0.89486, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.157042, "high": 24.650233, "low": 24.09088, "close": 24.5944, "volume": 486755}, "trend_line": 23.079097, "activity_lines": {"activity_5": 24.4362, "activity_10": 24.529862, "activity_20": 24.209807, "activity_30": 23.773795}, "trend_signal": 1, "fair_value": 21.007151, "relative_strength": -1.890954, "rate_of_change": 0.47282410686374354, "market_dynamics": 0.568797, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.659529, "high": 25.022443, "low": 24.240782, "close": 24.7805, "volume": 1733514}, "trend_line": 23.197903, "activity_lines": {"activity_5": 24.518707, "activity_10": 24.577518, "activity_20": 24.298358, "activity_30": 23.883563}, "trend_signal": 1, "fair_value": 21.031669, "relative_strength": -1.555181, "rate_of_change": 0.5147775062429838, "market_dynamics": 0.384006, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.854969, "high": 25.292327, "low": 24.841011, "close": 25.2458, "volume": 452960}, "trend_line": 23.33262, "activity_lines": {"activity_5": 24.76872, "activity_10": 24.698575, "activity_20": 24.421032, "activity_30": 24.015686}, "trend_signal": 1, "fair_value": 21.060466, "relative_strength": -1.371072, "rate_of_change": 0.580729215050164, "market_dynamics": 0.150978, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.013089, "high": 25.636555, "low": 25.013089, "close": 25.5435, "volume": 440377}, "trend_line": 23.497147, "activity_lines": {"activity_5": 25.083227, "activity_10": 24.85714, "activity_20": 24.56151, "activity_30": 24.158323}, "trend_signal": 1, "fair_value": 21.090594, "relative_strength": -1.660913, "rate_of_change": 0.7051372713394366, "market_dynamics": 0.327317, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.599348, "high": 25.690169, "low": 25.146823, "close": 25.3481, "volume": 715162}, "trend_line": 23.664073, "activity_lines": {"activity_5": 25.25382, "activity_10": 24.96254, "activity_20": 24.671811, "activity_30": 24.27774}, "trend_signal": 1, "fair_value": 21.117853, "relative_strength": -2.259178, "rate_of_change": 0.7104096510099722, "market_dynamics": 0.395798, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.366716, "high": 25.403938, "low": 24.64182, "close": 25.3388, "volume": 855206}, "trend_line": 23.79227, "activity_lines": {"activity_5": 25.3326, "activity_10": 25.051191, "activity_20": 24.769749, "activity_30": 24.385786}, "trend_signal": 1, "fair_value": 21.143344, "relative_strength": -1.78273, "rate_of_change": 0.5417368345677438, "market_dynamics": 0.311605, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.59011, "high": 26.018163, "low": 25.211842, "close": 25.404, "volume": 905555}, "trend_line": 23.925433, "activity_lines": {"activity_5": 25.383487, "activity_10": 25.144253, "activity_20": 24.863567, "activity_30": 24.489769}, "trend_signal": 1, "fair_value": 21.168806, "relative_strength": -2.615727, "rate_of_change": 0.5596901850895407, "market_dynamics": 0.292502, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.357469, "high": 25.683161, "low": 24.724696, "close": 24.9015, "volume": 1739869}, "trend_line": 24.020613, "activity_lines": {"activity_5": 25.225307, "activity_10": 25.137998, "activity_20": 24.897828, "activity_30": 24.552741}, "trend_signal": 1, "fair_value": 21.19396, "relative_strength": -5.896889, "rate_of_change": 0.39781934145141346, "market_dynamics": 0.150255, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.176155, "high": 25.83571, "low": 24.921756, "close": 25.0254, "volume": 476427}, "trend_line": 24.11347, "activity_lines": {"activity_5": 25.13138, "activity_10": 25.151056, "activity_20": 24.93613, "activity_30": 24.617566}, "trend_signal": 1, "fair_value": 21.218029, "relative_strength": -5.868307, "rate_of_change": 0.38657214951174906, "market_dynamics": -0.110636, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.119711, "high": 25.301183, "low": 25.006738, "close": 25.1574, "volume": 494361}, "trend_line": 24.206113, "activity_lines": {"activity_5": 25.115993, "activity_10": 25.176049, "activity_20": 24.979276, "activity_30": 24.684916}, "trend_signal": 1, "fair_value": 21.243312, "relative_strength": -5.169009, "rate_of_change": 0.3841960530773834, "market_dynamics": -0.344414, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.279811, "high": 25.807455, "low": 25.100789, "close": 25.6567, "volume": 477469}, "trend_line": 24.313863, "activity_lines": {"activity_5": 25.279753, "activity_10": 25.271096, "activity_20": 25.062237, "activity_30": 24.778503}, "trend_signal": 1, "fair_value": 21.2714, "relative_strength": -4.984287, "rate_of_change": 0.44513549118771323, "market_dynamics": -0.461269, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.722711, "high": 26.093099, "low": 25.388221, "close": 26.0148, "volume": 800849}, "trend_line": 24.426347, "activity_lines": {"activity_5": 25.541687, "activity_10": 25.411938, "activity_20": 25.170381, "activity_30": 24.88824}, "trend_signal": 1, "fair_value": 21.30384, "relative_strength": -4.447639, "rate_of_change": 0.46263318996244435, "market_dynamics": -0.297548, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.88289, "high": 25.96769, "low": 25.345822, "close": 25.4212, "volume": 544838}, "trend_line": 24.506033, "activity_lines": {"activity_5": 25.565033, "activity_10": 25.422411, "activity_20": 25.213182, "activity_30": 24.952425}, "trend_signal": 1, "fair_value": 21.330747, "relative_strength": -4.62095, "rate_of_change": 0.32622970598100004, "market_dynamics": -0.207679, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.505944, "high": 25.756764, "low": 24.842809, "close": 25.3175, "volume": 440419}, "trend_line": 24.579473, "activity_lines": {"activity_5": 25.519167, "activity_10": 25.41084, "activity_20": 25.240919, "activity_30": 25.004777}, "trend_signal": 1, "fair_value": 21.357289, "relative_strength": -4.08538, "rate_of_change": 0.29968130704794815, "market_dynamics": -0.177378, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.308089, "high": 25.637867, "low": 24.158201, "close": 24.3376, "volume": 346473}, "trend_line": 24.626137, "activity_lines": {"activity_5": 25.127193, "activity_10": 25.225215, "activity_20": 25.171788, "activity_30": 24.989172}, "trend_signal": 1, "fair_value": 21.375826, "relative_strength": -5.657256, "rate_of_change": 0.18984947317625492, "market_dynamics": -0.489578, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.979534, "high": 24.563711, "low": 23.291712, "close": 24.4318, "volume": 541464}, "trend_line": 24.668203, "activity_lines": {"activity_5": 24.821273, "activity_10": 25.075089, "activity_20": 25.112497, "activity_30": 24.976635}, "trend_signal": 1, "fair_value": 21.393398, "relative_strength": -5.153798, "rate_of_change": 0.1708185088063076, "market_dynamics": -0.985801, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.48842, "high": 25.628512, "low": 24.403714, "close": 25.327, "volume": 372336}, "trend_line": 24.747537, "activity_lines": {"activity_5": 24.895413, "activity_10": 25.104218, "activity_20": 25.140833, "activity_30": 25.019138}, "trend_signal": 1, "fair_value": 21.419515, "relative_strength": -5.318059, "rate_of_change": 0.3216042935920501, "market_dynamics": -1.185913, "expectation": {"probability": 56.0082, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.421166, "high": 25.911122, "low": 25.401662, "close": 25.9017, "volume": 2367936}, "trend_line": 24.835183, "activity_lines": {"activity_5": 25.206973, "activity_10": 25.239238, "activity_20": 25.222186, "activity_30": 25.0936}, "trend_signal": 1, "fair_value": 21.447236, "relative_strength": -4.385454, "rate_of_change": 0.354160496860756, "market_dynamics": -1.016401, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.864, "high": 26.189067, "low": 25.721724, "close": 26.0336, "volume": 649107}, "trend_line": 24.92289, "activity_lines": {"activity_5": 25.530467, "activity_10": 25.380055, "activity_20": 25.310496, "activity_30": 25.170917}, "trend_signal": 1, "fair_value": 21.473972, "relative_strength": -4.045903, "rate_of_change": 0.3531562461206676, "market_dynamics": -0.658346, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.958211, "high": 26.033588, "low": 24.827545, "close": 25.1479, "volume": 795532}, "trend_line": 24.976737, "activity_lines": {"activity_5": 25.510987, "activity_10": 25.341504, "activity_20": 25.306492, "activity_30": 25.185434}, "trend_signal": 1, "fair_value": 21.496206, "relative_strength": -3.205817, "rate_of_change": 0.21605439818576855, "market_dynamics": -0.502783, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.157333, "high": 25.604889, "low": 24.860533, "close": 25.44, "volume": 364730}, "trend_line": 25.031957, "activity_lines": {"activity_5": 25.534853, "activity_10": 25.356235, "activity_20": 25.324925, "activity_30": 25.215322}, "trend_signal": 1, "fair_value": 21.521076, "relative_strength": -5.674513, "rate_of_change": 0.22108572468853113, "market_dynamics": -0.398982, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.517716, "high": 26.01834, "low": 25.394899, "close": 25.6907, "volume": 392773}, "trend_line": 25.08283, "activity_lines": {"activity_5": 25.575073, "activity_10": 25.420487, "activity_20": 25.363207, "activity_30": 25.257821}, "trend_signal": 1, "fair_value": 21.548123, "relative_strength": -5.869001, "rate_of_change": 0.2032322123276372, "market_dynamics": -0.500131, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.706635, "high": 26.471882, "low": 25.61216, "close": 26.2168, "volume": 457517}, "trend_line": 25.145663, "activity_lines": {"activity_5": 25.766413, "activity_10": 25.586287, "activity_20": 25.447259, "activity_30": 25.330981}, "trend_signal": 1, "fair_value": 21.581603, "relative_strength": -4.302059, "rate_of_change": 0.25050203665215487, "market_dynamics": -0.420953, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.131818, "high": 26.27353, "low": 25.678337, "close": 26.009, "volume": 656980}, "trend_line": 25.193517, "activity_lines": {"activity_5": 25.86748, "activity_10": 25.69984, "activity_20": 25.506897, "activity_30": 25.38668}, "trend_signal": 1, "fair_value": 21.614717, "relative_strength": -5.133049, "rate_of_change": 0.19030717145935247, "market_dynamics": -0.173862, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.9617, "high": 26.056175, "low": 25.640485, "close": 25.9617, "volume": 332175}, "trend_line": 25.241577, "activity_lines": {"activity_5": 25.95442, "activity_10": 25.79222, "activity_20": 25.559814, "activity_30": 25.43624}, "trend_signal": 1, "fair_value": 21.64407, "relative_strength": -6.194902, "rate_of_change": 0.19076336186011483, "market_dynamics": -0.014173, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.9145, "high": 26.173078, "low": 25.593285, "close": 25.9145, "volume": 312783}, "trend_line": 25.274413, "activity_lines": {"activity_5": 25.971373, "activity_10": 25.846489, "activity_20": 25.605313, "activity_30": 25.479654}, "trend_signal": 1, "fair_value": 21.673147, "relative_strength": -6.970791, "rate_of_change": 0.13008695930527495, "market_dynamics": 0.017573, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.7822, "high": 26.070348, "low": 25.222152, "close": 25.4043, "volume": 222305}, "trend_line": 25.289003, "activity_lines": {"activity_5": 25.786627, "activity_10": 25.781036, "activity_20": 25.599481, "activity_30": 25.488034}, "trend_signal": 1, "fair_value": 21.698792, "relative_strength": -7.692524, "rate_of_change": 0.05772636539571415, "market_dynamics": -0.167869, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.479897, "high": 25.69719, "low": 24.94139, "close": 25.2815, "volume": 301980}, "trend_line": 25.307563, "activity_lines": {"activity_5": 25.58004, "activity_10": 25.691851, "activity_20": 25.581952, "activity_30": 25.48755}, "trend_signal": 1, "fair_value": 21.721173, "relative_strength": -6.631099, "rate_of_change": 0.07339158447645107, "market_dynamics": -0.362926, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.309865, "high": 25.599998, "low": 24.998097, "close": 25.5555, "volume": 910381}, "trend_line": 25.347353, "activity_lines": {"activity_5": 25.52714, "activity_10": 25.66376, "activity_20": 25.588709, "activity_30": 25.503546}, "trend_signal": 1, "fair_value": 21.744848, "relative_strength": -9.663678, "rate_of_change": 0.1572257273448257, "market_dynamics": -0.284458, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.375993, "high": 25.710812, "low": 24.686325, "close": 24.7808, "volume": 861942}, "trend_line": 25.3728, "activity_lines": {"activity_5": 25.24624, "activity_10": 25.503507, "activity_20": 25.51916, "activity_30": 25.466994}, "trend_signal": 0, "fair_value": 21.765308, "relative_strength": -10.276818, "rate_of_change": 0.10039312586211006, "market_dynamics": -0.468999, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.818565, "high": 25.092542, "low": 24.695748, "close": 25.0642, "volume": 636591}, "trend_line": 25.38846, "activity_lines": {"activity_5": 25.138533, "activity_10": 25.401456, "activity_20": 25.478395, "activity_30": 25.447085}, "trend_signal": 0, "fair_value": 21.792639, "relative_strength": -10.46709, "rate_of_change": 0.06171963677637824, "market_dynamics": -0.665544, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.158676, "high": 25.271952, "low": 24.894146, "close": 25.1634, "volume": 304920}, "trend_line": 25.401223, "activity_lines": {"activity_5": 25.12058, "activity_10": 25.324275, "activity_20": 25.4499, "activity_30": 25.432565}, "trend_signal": 0, "fair_value": 21.820511, "relative_strength": -10.884319, "rate_of_change": 0.050270871096565875, "market_dynamics": -0.867512, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.309875, "high": 25.78225, "low": 25.186963, "close": 25.5933, "volume": 1046804}, "trend_line": 25.412807, "activity_lines": {"activity_5": 25.261987, "activity_10": 25.334844, "activity_20": 25.466401, "activity_30": 25.444957}, "trend_signal": 0, "fair_value": 21.847638, "relative_strength": -9.876969, "rate_of_change": 0.04560410339297108, "market_dynamics": -1.038543, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.668825, "high": 25.782194, "low": 25.338163, "close": 25.3854, "volume": 485745}, "trend_line": 25.407537, "activity_lines": {"activity_5": 25.313307, "activity_10": 25.318949, "activity_20": 25.462283, "activity_30": 25.443188}, "trend_signal": 0, "fair_value": 21.874829, "relative_strength": -9.828465, "rate_of_change": -0.02073757534930888, "market_dynamics": -0.975174, "expectation": {"probability": 50.1371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.555311, "high": 25.669823, "low": 24.329076, "close": 24.5915, "volume": 618674}, "trend_line": 25.382317, "activity_lines": {"activity_5": 25.111333, "activity_10": 25.170047, "activity_20": 25.382232, "activity_30": 25.390541}, "trend_signal": 0, "fair_value": 21.894194, "relative_strength": -10.7337, "rate_of_change": -0.09926188437706852, "market_dynamics": -0.977047, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.639178, "high": 25.087684, "low": 24.591561, "close": 25.0018, "volume": 470630}, "trend_line": 25.371083, "activity_lines": {"activity_5": 25.058747, "activity_10": 25.120658, "activity_20": 25.340048, "activity_30": 25.365991}, "trend_signal": 0, "fair_value": 21.915691, "relative_strength": -9.563109, "rate_of_change": -0.04425915884669529, "market_dynamics": -0.941778, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.791874, "high": 25.245152, "low": 24.715533, "close": 24.9541, "volume": 446710}, "trend_line": 25.356087, "activity_lines": {"activity_5": 24.99442, "activity_10": 25.079191, "activity_20": 25.290607, "activity_30": 25.339089}, "trend_signal": 0, "fair_value": 21.936966, "relative_strength": -8.986779, "rate_of_change": -0.05910666091786468, "market_dynamics": -1.146127, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.059067, "high": 25.318628, "low": 24.796071, "close": 24.8205, "volume": 1863434}, "trend_line": 25.353387, "activity_lines": {"activity_5": 24.899513, "activity_10": 25.021618, "activity_20": 25.230218, "activity_30": 25.304535}, "trend_signal": 0, "fair_value": 21.957301, "relative_strength": -7.438173, "rate_of_change": -0.010648330714424748, "market_dynamics": -1.190824, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.572442, "high": 25.436056, "low": 24.524728, "close": 25.3454, "volume": 2638318}, "trend_line": 25.364053, "activity_lines": {"activity_5": 25.031093, "activity_10": 25.067864, "activity_20": 25.224968, "activity_30": 25.30402}, "trend_signal": 0, "fair_value": 21.985331, "relative_strength": -7.963065, "rate_of_change": 0.04206932982956855, "market_dynamics": -0.894797, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.526621, "high": 25.955087, "low": 25.50391, "close": 25.8797, "volume": 704838}, "trend_line": 25.38813, "activity_lines": {"activity_5": 25.34344, "activity_10": 25.215075, "activity_20": 25.273881, "activity_30": 25.337288}, "trend_signal": 0, "fair_value": 22.019048, "relative_strength": -7.4051, "rate_of_change": 0.09492568084446876, "market_dynamics": -0.530161, "expectation": {"probability": 52.9241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.688919, "high": 26.259668, "low": 25.688919, "close": 25.9752, "volume": 918510}, "trend_line": 25.398747, "activity_lines": {"activity_5": 25.60174, "activity_10": 25.359669, "activity_20": 25.328404, "activity_30": 25.375163}, "trend_signal": 0, "fair_value": 22.05165, "relative_strength": -5.925375, "rate_of_change": 0.04181875545776659, "market_dynamics": -0.029925, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.564808, "high": 26.299593, "low": 25.511942, "close": 25.9656, "volume": 689933}, "trend_line": 25.397107, "activity_lines": {"activity_5": 25.791947, "activity_10": 25.485955, "activity_20": 25.379465, "activity_30": 25.411734}, "trend_signal": 0, "fair_value": 22.084387, "relative_strength": -5.624354, "rate_of_change": -0.0064570114423434435, "market_dynamics": 0.351235, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.118296, "high": 26.738569, "low": 26.06104, "close": 26.6336, "volume": 806648}, "trend_line": 25.43752, "activity_lines": {"activity_5": 26.137387, "activity_10": 25.719109, "activity_20": 25.492835, "activity_30": 25.491508}, "trend_signal": 1, "fair_value": 22.122292, "relative_strength": -4.432041, "rate_of_change": 0.15912442310850966, "market_dynamics": 0.66657, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.786337, "high": 26.843498, "low": 26.385544, "close": 26.4428, "volume": 929093}, "trend_line": 25.47503, "activity_lines": {"activity_5": 26.298353, "activity_10": 25.898658, "activity_20": 25.58605, "activity_30": 25.556365}, "trend_signal": 1, "fair_value": 22.160044, "relative_strength": -3.405813, "rate_of_change": 0.14745934352091336, "market_dynamics": 0.90704, "expectation": {"probability": 58.6705, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.585871, "high": 26.881693, "low": 26.290048, "close": 26.5477, "volume": 1063155}, "trend_line": 25.5487, "activity_lines": {"activity_5": 26.421127, "activity_10": 26.078055, "activity_20": 25.687189, "activity_30": 25.625569}, "trend_signal": 1, "fair_value": 22.207239, "relative_strength": -1.943133, "rate_of_change": 0.28918513540513946, "market_dynamics": 1.01373, "expectation": {"probability": 60.0285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.919945, "high": 27.120342, "low": 26.215789, "close": 27.044, "volume": 1386057}, "trend_line": 25.635773, "activity_lines": {"activity_5": 26.6648, "activity_10": 26.31212, "activity_20": 25.832804, "activity_30": 25.72204}, "trend_signal": 1, "fair_value": 22.257782, "relative_strength": 3.130167, "rate_of_change": 0.34081186126887153, "market_dynamics": 1.190547, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.566791, "high": 26.8149, "low": 26.061029, "close": 26.8149, "volume": 2673177}, "trend_line": 25.68537, "activity_lines": {"activity_5": 26.760853, "activity_10": 26.4674, "activity_20": 25.951221, "activity_30": 25.798113}, "trend_signal": 1, "fair_value": 22.298357, "relative_strength": 4.678876, "rate_of_change": 0.193467932486368, "market_dynamics": 1.249409, "expectation": {"probability": 61.7724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.8436, "high": 27.273021, "low": 26.757716, "close": 26.8436, "volume": 789209}, "trend_line": 25.716767, "activity_lines": {"activity_5": 26.809853, "activity_10": 26.594065, "activity_20": 26.065655, "activity_30": 25.872837}, "trend_signal": 1, "fair_value": 22.339033, "relative_strength": 4.296983, "rate_of_change": 0.12223689983832, "market_dynamics": 1.164088, "expectation": {"probability": 60.9044, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.83405, "high": 27.043894, "low": 26.395087, "close": 26.4428, "volume": 455136}, "trend_line": 25.730407, "activity_lines": {"activity_5": 26.711253, "activity_10": 26.611075, "activity_20": 26.134479, "activity_30": 25.919678}, "trend_signal": 1, "fair_value": 22.376301, "relative_strength": 4.310993, "rate_of_change": 0.053039326444100705, "market_dynamics": 1.041577, "expectation": {"probability": 61.5939, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.070637, "high": 26.376003, "low": 23.999872, "close": 24.0619, "volume": 817035}, "trend_line": 25.694207, "activity_lines": {"activity_5": 25.81902, "activity_10": 26.17524, "activity_20": 25.972325, "activity_30": 25.812033}, "trend_signal": 1, "fair_value": 22.400207, "relative_strength": 4.412695, "rate_of_change": -0.14068957401257157, "market_dynamics": 0.500718, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.284145, "high": 25.14974, "low": 23.169633, "close": 24.9732, "volume": 1782299}, "trend_line": 25.678647, "activity_lines": {"activity_5": 25.396273, "activity_10": 25.938147, "activity_20": 25.900385, "activity_30": 25.765516}, "trend_signal": 0, "fair_value": 22.430843, "relative_strength": 2.616262, "rate_of_change": -0.06055839746288778, "market_dynamics": 0.056172, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.145006, "high": 25.652868, "low": 24.992322, "close": 25.479, "volume": 3337870}, "trend_line": 25.67159, "activity_lines": {"activity_5": 25.28018, "activity_10": 25.811236, "activity_20": 25.87705, "activity_30": 25.752636}, "trend_signal": 0, "fair_value": 22.46664, "relative_strength": 6.224425, "rate_of_change": -0.027481977535666887, "market_dynamics": -0.150082, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.555303, "high": 26.538199, "low": 25.116339, "close": 26.4714, "volume": 948881}, "trend_line": 25.680077, "activity_lines": {"activity_5": 25.583947, "activity_10": 25.873609, "activity_20": 25.946726, "activity_30": 25.804236}, "trend_signal": 0, "fair_value": 22.510826, "relative_strength": 5.546966, "rate_of_change": 0.033059892277815105, "market_dynamics": -0.364139, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.452327, "high": 27.158485, "low": 26.304415, "close": 27.1394, "volume": 904851}, "trend_line": 25.717757, "activity_lines": {"activity_5": 26.135193, "activity_10": 26.060385, "activity_20": 26.07584, "activity_30": 25.898386}, "trend_signal": 1, "fair_value": 22.561234, "relative_strength": 5.185801, "rate_of_change": 0.14672853200556274, "market_dynamics": -0.157206, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.158444, "high": 27.272956, "low": 26.915106, "close": 27.2157, "volume": 874318}, "trend_line": 25.759557, "activity_lines": {"activity_5": 26.665433, "activity_10": 26.248369, "activity_20": 26.203868, "activity_30": 25.995028}, "trend_signal": 1, "fair_value": 22.612465, "relative_strength": 5.972374, "rate_of_change": 0.1625336144205813, "market_dynamics": -0.022566, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.387534, "high": 27.6929, "low": 27.244393, "close": 27.6929, "volume": 1098717}, "trend_line": 25.818837, "activity_lines": {"activity_5": 27.144487, "activity_10": 26.510971, "activity_20": 26.364848, "activity_30": 26.11976}, "trend_signal": 1, "fair_value": 22.666131, "relative_strength": 2.509329, "rate_of_change": 0.2301281811639756, "market_dynamics": 0.097238, "expectation": {"probability": 61.2298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.702426, "high": 27.912365, "low": 27.311175, "close": 27.5402, "volume": 3000037}, "trend_line": 25.890033, "activity_lines": {"activity_5": 27.391327, "activity_10": 26.734011, "activity_20": 26.49847, "activity_30": 26.230815}, "trend_signal": 1, "fair_value": 22.714873, "relative_strength": 4.641568, "rate_of_change": 0.2757521572331104, "market_dynamics": 0.369199, "expectation": {"probability": 61.4492, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.007783, "high": 28.266581, "low": 27.659475, "close": 27.8551, "volume": 780414}, "trend_line": 25.97582, "activity_lines": {"activity_5": 27.60572, "activity_10": 27.001118, "activity_20": 26.649767, "activity_30": 26.357594}, "trend_signal": 1, "fair_value": 22.766426, "relative_strength": 4.053548, "rate_of_change": 0.3313514509618425, "market_dynamics": 0.474846, "expectation": {"probability": 61.2177, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.950505, "high": 28.265318, "low": 27.769194, "close": 28.2177, "volume": 601455}, "trend_line": 26.06456, "activity_lines": {"activity_5": 27.848733, "activity_10": 27.315762, "activity_20": 26.821148, "activity_30": 26.502231}, "trend_signal": 1, "fair_value": 22.825429, "relative_strength": 3.740109, "rate_of_change": 0.34162540393335566, "market_dynamics": 0.599446, "expectation": {"probability": 61.5863, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.141384, "high": 28.704403, "low": 27.945759, "close": 28.0555, "volume": 798769}, "trend_line": 26.173717, "activity_lines": {"activity_5": 27.965793, "activity_10": 27.568644, "activity_20": 26.963403, "activity_30": 26.630679}, "trend_signal": 1, "fair_value": 22.889151, "relative_strength": 3.490104, "rate_of_change": 0.4187947158900811, "market_dynamics": 0.626695, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.620244, "high": 28.794639, "low": 27.709511, "close": 27.7192, "volume": 484806}, "trend_line": 26.262217, "activity_lines": {"activity_5": 27.914767, "activity_10": 27.687769, "activity_20": 27.063269, "activity_30": 26.730388}, "trend_signal": 1, "fair_value": 22.946993, "relative_strength": 2.409186, "rate_of_change": 0.33812545615893913, "market_dynamics": 0.506486, "expectation": {"probability": 61.7294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.690167, "high": 28.625122, "low": 27.461611, "close": 28.6009, "volume": 707832}, "trend_line": 26.3768, "activity_lines": {"activity_5": 28.155887, "activity_10": 27.917276, "activity_20": 27.238801, "activity_30": 26.88127}, "trend_signal": 1, "fair_value": 23.012236, "relative_strength": 2.134008, "rate_of_change": 0.43630360681278224, "market_dynamics": 0.599533, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.455507, "high": 28.736477, "low": 28.387687, "close": 28.7171, "volume": 676099}, "trend_line": 26.480927, "activity_lines": {"activity_5": 28.365027, "activity_10": 28.111149, "activity_20": 27.412851, "activity_30": 27.032257}, "trend_signal": 1, "fair_value": 23.077716, "relative_strength": 0.877355, "rate_of_change": 0.39476737132632417, "market_dynamics": 0.70895, "expectation": {"probability": 61.4245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.6299, "high": 28.891493, "low": 28.324708, "close": 28.6299, "volume": 579773}, "trend_line": 26.589077, "activity_lines": {"activity_5": 28.487633, "activity_10": 28.248336, "activity_20": 27.568675, "activity_30": 27.170901}, "trend_signal": 1, "fair_value": 23.144048, "relative_strength": 0.896317, "rate_of_change": 0.40840715281605666, "market_dynamics": 0.861611, "expectation": {"probability": 61.8298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.697762, "high": 28.88669, "low": 28.300527, "close": 28.4943, "volume": 508790}, "trend_line": 26.71917, "activity_lines": {"activity_5": 28.53756, "activity_10": 28.333769, "activity_20": 27.70117, "activity_30": 27.293818}, "trend_signal": 1, "fair_value": 23.206407, "relative_strength": -0.152857, "rate_of_change": 0.48927234292487354, "market_dynamics": 1.030521, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.755907, "high": 29.414735, "low": 28.524251, "close": 29.1451, "volume": 452195}, "trend_line": 26.85728, "activity_lines": {"activity_5": 28.775167, "activity_10": 28.514282, "activity_20": 27.886376, "activity_30": 27.45033}, "trend_signal": 1, "fair_value": 23.269045, "relative_strength": 0.658309, "rate_of_change": 0.516894798753109, "market_dynamics": 1.197056, "expectation": {"probability": 60.6361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.05619, "high": 29.05619, "low": 28.097016, "close": 28.2811, "volume": 523011}, "trend_line": 26.96818, "activity_lines": {"activity_5": 28.629713, "activity_10": 28.5113, "activity_20": 27.979291, "activity_30": 27.542189}, "trend_signal": 1, "fair_value": 23.326821, "relative_strength": 0.122293, "rate_of_change": 0.4129234233697563, "market_dynamics": 1.037165, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.552418, "high": 29.346886, "low": 28.503975, "close": 29.25, "volume": 522620}, "trend_line": 27.11583, "activity_lines": {"activity_5": 28.828547, "activity_10": 28.671011, "activity_20": 28.1575, "activity_30": 27.689404}, "trend_signal": 1, "fair_value": 23.388551, "relative_strength": 1.061474, "rate_of_change": 0.5474970873080747, "market_dynamics": 1.01642, "expectation": {"probability": 60.5672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.191826, "high": 29.821586, "low": 29.127784, "close": 29.7247, "volume": 822973}, "trend_line": 27.261807, "activity_lines": {"activity_5": 29.150087, "activity_10": 28.891669, "activity_20": 28.36946, "activity_30": 27.857718}, "trend_signal": 1, "fair_value": 23.455571, "relative_strength": 1.705095, "rate_of_change": 0.5383460509967869, "market_dynamics": 1.123358, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.860425, "high": 30.044509, "low": 29.589143, "close": 29.967, "volume": 702995}, "trend_line": 27.39805, "activity_lines": {"activity_5": 29.479407, "activity_10": 29.128982, "activity_20": 28.588869, "activity_30": 28.032246}, "trend_signal": 1, "fair_value": 23.527314, "relative_strength": 2.246191, "rate_of_change": 0.49975777467722643, "market_dynamics": 1.101911, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.918488, "high": 29.933021, "low": 29.399953, "close": 29.4825, "volume": 749982}, "trend_line": 27.51496, "activity_lines": {"activity_5": 29.549047, "activity_10": 29.243449, "activity_20": 28.734014, "activity_30": 28.166727}, "trend_signal": 1, "fair_value": 23.599506, "relative_strength": 0.67855, "rate_of_change": 0.42670920010729657, "market_dynamics": 1.283317, "expectation": {"probability": 62.0982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.191897, "high": 29.769535, "low": 29.095011, "close": 29.531, "volume": 882871}, "trend_line": 27.633807, "activity_lines": {"activity_5": 29.61236, "activity_10": 29.334675, "activity_20": 28.862306, "activity_30": 28.296794}, "trend_signal": 1, "fair_value": 23.668696, "relative_strength": 0.566482, "rate_of_change": 0.4319359359417654, "market_dynamics": 1.249249, "expectation": {"probability": 61.0841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.802293, "high": 30.160773, "low": 29.681185, "close": 29.967, "volume": 384032}, "trend_line": 27.74492, "activity_lines": {"activity_5": 29.73768, "activity_10": 29.488262, "activity_20": 29.012827, "activity_30": 28.447323}, "trend_signal": 1, "fair_value": 23.744133, "relative_strength": 0.482979, "rate_of_change": 0.4020908157895131, "market_dynamics": 1.062842, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.355137, "high": 30.774434, "low": 30.004098, "close": 30.0236, "volume": 695384}, "trend_line": 27.86428, "activity_lines": {"activity_5": 29.834067, "activity_10": 29.629415, "activity_20": 29.152092, "activity_30": 28.594334}, "trend_signal": 1, "fair_value": 23.825494, "relative_strength": -0.533784, "rate_of_change": 0.43020488074934204, "market_dynamics": 0.938498, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.0821, "high": 30.247868, "low": 29.760314, "close": 30.0821, "volume": 516051}, "trend_line": 27.982093, "activity_lines": {"activity_5": 29.930027, "activity_10": 29.755864, "activity_20": 29.283194, "activity_30": 28.73742}, "trend_signal": 1, "fair_value": 23.908994, "relative_strength": -0.015536, "rate_of_change": 0.42281013541350493, "market_dynamics": 0.822142, "expectation": {"probability": 61.8806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.052918, "high": 30.842758, "low": 29.980955, "close": 30.7745, "volume": 660432}, "trend_line": 28.106443, "activity_lines": {"activity_5": 30.249113, "activity_10": 29.979335, "activity_20": 29.46659, "activity_30": 28.917575}, "trend_signal": 1, "fair_value": 23.994936, "relative_strength": 1.154397, "rate_of_change": 0.4443913469946646, "market_dynamics": 0.865827, "expectation": {"probability": 62.4726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.969506, "high": 31.036789, "low": 30.0334, "close": 30.0334, "volume": 503055}, "trend_line": 28.213727, "activity_lines": {"activity_5": 30.235033, "activity_10": 30.038435, "activity_20": 29.56473, "activity_30": 29.041895}, "trend_signal": 1, "fair_value": 24.077363, "relative_strength": 1.137879, "rate_of_change": 0.3817060735860455, "market_dynamics": 0.742098, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.325918, "high": 30.920735, "low": 30.16015, "close": 30.8281, "volume": 713076}, "trend_line": 28.346543, "activity_lines": {"activity_5": 30.45236, "activity_10": 30.210165, "activity_20": 29.726684, "activity_30": 29.210564}, "trend_signal": 1, "fair_value": 24.161712, "relative_strength": 1.971249, "rate_of_change": 0.4707495751979234, "market_dynamics": 0.778389, "expectation": {"probability": 62.1771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.066987, "high": 31.286094, "low": 30.82321, "close": 31.184, "volume": 412342}, "trend_line": 28.504583, "activity_lines": {"activity_5": 30.730913, "activity_10": 30.417913, "activity_20": 29.908376, "activity_30": 29.393626}, "trend_signal": 1, "fair_value": 24.24512, "relative_strength": 1.11972, "rate_of_change": 0.557528302481187, "market_dynamics": 0.870209, "expectation": {"probability": 62.4771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.447275, "high": 31.691052, "low": 31.081609, "close": 31.223, "volume": 657711}, "trend_line": 28.743287, "activity_lines": {"activity_5": 30.945107, "activity_10": 30.606218, "activity_20": 30.079657, "activity_30": 29.569007}, "trend_signal": 1, "fair_value": 24.327241, "relative_strength": 0.491068, "rate_of_change": 0.8374232312046047, "market_dynamics": 0.928247, "expectation": {"probability": 62.8286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.281569, "high": 31.378592, "low": 30.750133, "close": 31.1158, "volume": 449399}, "trend_line": 28.94804, "activity_lines": {"activity_5": 31.047507, "activity_10": 30.752196, "activity_20": 30.225645, "activity_30": 29.722073}, "trend_signal": 1, "fair_value": 24.401531, "relative_strength": 1.666715, "rate_of_change": 0.7123506786123668, "market_dynamics": 1.244538, "expectation": {"probability": 63.604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.281531, "high": 31.954357, "low": 30.881736, "close": 31.4081, "volume": 503919}, "trend_line": 29.145677, "activity_lines": {"activity_5": 31.224587, "activity_10": 30.921624, "activity_20": 30.383297, "activity_30": 29.880786}, "trend_signal": 1, "fair_value": 24.478317, "relative_strength": 2.305859, "rate_of_change": 0.6827301606602737, "market_dynamics": 1.306816, "expectation": {"probability": 63.0604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.252255, "high": 31.34801, "low": 30.247892, "close": 30.7647, "volume": 883060}, "trend_line": 29.288787, "activity_lines": {"activity_5": 31.095553, "activity_10": 30.93994, "activity_20": 30.466305, "activity_30": 29.985239}, "trend_signal": 1, "fair_value": 24.548806, "relative_strength": 1.996336, "rate_of_change": 0.4910162148575244, "market_dynamics": 1.137802, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.686723, "high": 31.564322, "low": 30.608812, "close": 31.432, "volume": 375408}, "trend_line": 29.431873, "activity_lines": {"activity_5": 31.19318, "activity_10": 31.06508, "activity_20": 30.603115, "activity_30": 30.123511}, "trend_signal": 1, "fair_value": 24.622482, "relative_strength": 0.336954, "rate_of_change": 0.48853508340922513, "market_dynamics": 0.896792, "expectation": {"probability": 62.3621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.320571, "high": 31.768537, "low": 31.252313, "close": 31.5741, "volume": 934419}, "trend_line": 29.577153, "activity_lines": {"activity_5": 31.32164, "activity_10": 31.190449, "activity_20": 30.740115, "activity_30": 30.261719}, "trend_signal": 1, "fair_value": 24.698235, "relative_strength": 0.308139, "rate_of_change": 0.4936145246345675, "market_dynamics": 0.866586, "expectation": {"probability": 63.0247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.622776, "high": 33.670504, "low": 31.452132, "close": 31.8373, "volume": 585053}, "trend_line": 29.7153, "activity_lines": {"activity_5": 31.514427, "activity_10": 31.336545, "activity_20": 30.887516, "activity_30": 30.407535}, "trend_signal": 1, "fair_value": 24.778004, "relative_strength": 1.549706, "rate_of_change": 0.4670733521918084, "market_dynamics": 0.798611, "expectation": {"probability": 63.7389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.922121, "high": 32.922121, "low": 31.845422, "close": 32.0547, "volume": 463036}, "trend_line": 29.865783, "activity_lines": {"activity_5": 31.73158, "activity_10": 31.502845, "activity_20": 31.042802, "activity_30": 30.558464}, "trend_signal": 1, "fair_value": 24.858151, "relative_strength": 1.906839, "rate_of_change": 0.5064158867654078, "market_dynamics": 0.915261, "expectation": {"probability": 63.9514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.074685, "high": 32.682878, "low": 32.009878, "close": 32.4735, "volume": 549847}, "trend_line": 30.01973, "activity_lines": {"activity_5": 32.045227, "activity_10": 31.70854, "activity_20": 31.220004, "activity_30": 30.726704}, "trend_signal": 1, "fair_value": 24.942404, "relative_strength": 1.593088, "rate_of_change": 0.5154627956682024, "market_dynamics": 1.13474, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.074663, "high": 32.872293, "low": 32.074663, "close": 32.8025, "volume": 494279}, "trend_line": 30.172557, "activity_lines": {"activity_5": 32.35462, "activity_10": 31.944136, "activity_20": 31.413189, "activity_30": 30.906238}, "trend_signal": 1, "fair_value": 25.024124, "relative_strength": 3.464317, "rate_of_change": 0.5090885227815243, "market_dynamics": 1.145896, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.972018, "high": 33.709826, "low": 32.897241, "close": 33.5503, "volume": 1817781}, "trend_line": 30.355717, "activity_lines": {"activity_5": 32.821913, "activity_10": 32.286269, "activity_20": 31.662937, "activity_30": 31.124157}, "trend_signal": 1, "fair_value": 25.107213, "relative_strength": 3.942307, "rate_of_change": 0.6070416902352602, "market_dynamics": 1.366531, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.709811, "high": 34.138537, "low": 33.530345, "close": 33.9491, "volume": 781015}, "trend_line": 30.56338, "activity_lines": {"activity_5": 33.290393, "activity_10": 32.658596, "activity_20": 31.933603, "activity_30": 31.355988}, "trend_signal": 1, "fair_value": 25.191566, "relative_strength": 5.275548, "rate_of_change": 0.6840984846445899, "market_dynamics": 1.607828, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.699811, "high": 34.387766, "low": 33.181353, "close": 33.9391, "volume": 480644}, "trend_line": 30.74132, "activity_lines": {"activity_5": 33.614753, "activity_10": 32.977591, "activity_20": 32.182047, "activity_30": 31.573776}, "trend_signal": 1, "fair_value": 25.274541, "relative_strength": 5.347227, "rate_of_change": 0.5822000053659089, "market_dynamics": 1.700644, "expectation": {"probability": 65.1588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.969011, "high": 34.75667, "low": 33.969011, "close": 34.2083, "volume": 1191947}, "trend_line": 30.92436, "activity_lines": {"activity_5": 33.90322, "activity_10": 33.299513, "activity_20": 32.435138, "activity_30": 31.797452}, "trend_signal": 1, "fair_value": 25.35912, "relative_strength": 5.511919, "rate_of_change": 0.595420105577764, "market_dynamics": 1.84242, "expectation": {"probability": 64.0047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.278086, "high": 35.155477, "low": 34.138501, "close": 34.9461, "volume": 2160173}, "trend_line": 31.1349, "activity_lines": {"activity_5": 34.321967, "activity_10": 33.692969, "activity_20": 32.738299, "activity_30": 32.056919}, "trend_signal": 1, "fair_value": 25.449473, "relative_strength": 7.694406, "rate_of_change": 0.6808224972157813, "market_dynamics": 1.883477, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.035841, "high": 35.808544, "low": 35.00593, "close": 35.5543, "volume": 1362518}, "trend_line": 31.370233, "activity_lines": {"activity_5": 34.80054, "activity_10": 34.133115, "activity_20": 33.075943, "activity_30": 32.342042}, "trend_signal": 1, "fair_value": 25.542797, "relative_strength": 10.633973, "rate_of_change": 0.7558495450443095, "market_dynamics": 1.917988, "expectation": {"probability": 64.9216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.255212, "high": 36.072781, "low": 35.105756, "close": 36.0329, "volume": 1282637}, "trend_line": 31.599827, "activity_lines": {"activity_5": 35.305047, "activity_10": 34.587911, "activity_20": 33.43311, "activity_30": 32.642859}, "trend_signal": 1, "fair_value": 25.642139, "relative_strength": 10.52823, "rate_of_change": 0.7318849050308371, "market_dynamics": 1.979136, "expectation": {"probability": 65.7413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.963111, "high": 37.757777, "low": 35.758719, "close": 36.4716, "volume": 2301820}, "trend_line": 31.872843, "activity_lines": {"activity_5": 35.816867, "activity_10": 35.046187, "activity_20": 33.807018, "activity_30": 32.957167}, "trend_signal": 1, "fair_value": 25.741226, "relative_strength": 12.071949, "rate_of_change": 0.8639794135581765, "market_dynamics": 2.001204, "expectation": {"probability": 65.889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.843481, "high": 35.943185, "low": 33.460563, "close": 33.9192, "volume": 2416596}, "trend_line": 32.028483, "activity_lines": {"activity_5": 35.309053, "activity_10": 34.960084, "activity_20": 33.907182, "activity_30": 33.08919}, "trend_signal": 1, "fair_value": 25.828131, "relative_strength": 6.212014, "rate_of_change": 0.48831539753137737, "market_dynamics": 1.613637, "expectation": {"probability": 66.8812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.460552, "high": 34.816522, "low": 33.114082, "close": 33.4107, "volume": 1315288}, "trend_line": 32.15135, "activity_lines": {"activity_5": 34.651013, "activity_10": 34.75524, "activity_20": 33.944199, "activity_30": 33.178365}, "trend_signal": 1, "fair_value": 25.914811, "relative_strength": 6.11717, "rate_of_change": 0.38361791908783, "market_dynamics": 1.037482, "expectation": {"probability": 66.8279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.03, "high": 34.435, "low": 32.4006, "close": 32.53, "volume": 858857}, "trend_line": 32.236783, "activity_lines": {"activity_5": 33.801767, "activity_10": 34.379211, "activity_20": 33.886735, "activity_30": 33.202794}, "trend_signal": 1, "fair_value": 25.993393, "relative_strength": 5.12868, "rate_of_change": 0.2657213460710106, "market_dynamics": 0.296875, "expectation": {"probability": 65.8835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.29, "high": 33.73, "low": 32.51, "close": 32.6, "volume": 1406390}, "trend_line": 32.3407, "activity_lines": {"activity_5": 33.177473, "activity_10": 34.03446, "activity_20": 33.829715, "activity_30": 33.226228}, "trend_signal": 1, "fair_value": 26.067635, "relative_strength": 7.618565, "rate_of_change": 0.3223553665388869, "market_dynamics": -0.464895, "expectation": {"probability": 63.91, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.94, "high": 34.3851, "low": 32.48, "close": 33.99, "volume": 1361615}, "trend_line": 32.489333, "activity_lines": {"activity_5": 33.245373, "activity_10": 33.966965, "activity_20": 33.898008, "activity_30": 33.332634}, "trend_signal": 1, "fair_value": 26.150728, "relative_strength": 8.328057, "rate_of_change": 0.4595849811537901, "market_dynamics": -0.76421, "expectation": {"probability": 63.8527, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.15, "high": 35.625, "low": 33.555, "close": 35.41, "volume": 1090733}, "trend_line": 32.670767, "activity_lines": {"activity_5": 33.952047, "activity_10": 34.156727, "activity_20": 34.089244, "activity_30": 33.521064}, "trend_signal": 1, "fair_value": 26.240296, "relative_strength": 8.718836, "rate_of_change": 0.5584417507124442, "market_dynamics": -0.77659, "expectation": {"probability": 63.91, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.24, "high": 36.495, "low": 35.06, "close": 36.27, "volume": 1386839}, "trend_line": 32.87898, "activity_lines": {"activity_5": 34.846, "activity_10": 34.481004, "activity_20": 34.340264, "activity_30": 33.753273}, "trend_signal": 1, "fair_value": 26.33456, "relative_strength": 6.457807, "rate_of_change": 0.6373067396917883, "market_dynamics": -0.518861, "expectation": {"probability": 63.9671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.04, "high": 36.08, "low": 35.0, "close": 35.56, "volume": 885109}, "trend_line": 33.061577, "activity_lines": {"activity_5": 35.312667, "activity_10": 34.652118, "activity_20": 34.500628, "activity_30": 33.926242}, "trend_signal": 1, "fair_value": 26.424213, "relative_strength": 3.769117, "rate_of_change": 0.5553609023150999, "market_dynamics": -0.378551, "expectation": {"probability": 63.2461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.55, "high": 36.0, "low": 34.95, "close": 35.8, "volume": 1460445}, "trend_line": 33.229093, "activity_lines": {"activity_5": 35.657333, "activity_10": 34.866765, "activity_20": 34.664868, "activity_30": 34.102914}, "trend_signal": 1, "fair_value": 26.515171, "relative_strength": 3.445239, "rate_of_change": 0.5066787951463994, "market_dynamics": -0.24423, "expectation": {"probability": 63.2608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.67, "high": 37.03, "low": 35.28, "close": 36.96, "volume": 1086779}, "trend_line": 33.45998, "activity_lines": {"activity_5": 36.175333, "activity_10": 35.296556, "activity_20": 34.920714, "activity_30": 34.343618}, "trend_signal": 1, "fair_value": 26.61426, "relative_strength": 4.28461, "rate_of_change": 0.6948338914938266, "market_dynamics": -0.130907, "expectation": {"probability": 63.9798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.02, "high": 37.1599, "low": 36.16, "close": 36.16, "volume": 1055527}, "trend_line": 33.63771, "activity_lines": {"activity_5": 36.228667, "activity_10": 35.572013, "activity_20": 35.077011, "activity_30": 34.517813}, "trend_signal": 1, "fair_value": 26.706767, "relative_strength": 1.740948, "rate_of_change": 0.5311718656137775, "market_dynamics": -0.163924, "expectation": {"probability": 63.2633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.56, "high": 37.23, "low": 36.05, "close": 37.02, "volume": 887143}, "trend_line": 33.832243, "activity_lines": {"activity_5": 36.518667, "activity_10": 35.963091, "activity_20": 35.297658, "activity_30": 34.736025}, "trend_signal": 1, "fair_value": 26.806481, "relative_strength": 3.193009, "rate_of_change": 0.5783182029930095, "market_dynamics": -0.056552, "expectation": {"probability": 63.9925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.59, "high": 37.95, "low": 37.29, "close": 37.74, "volume": 2255477}, "trend_line": 34.049477, "activity_lines": {"activity_5": 36.998667, "activity_10": 36.419455, "activity_20": 35.566793, "activity_30": 34.988138}, "trend_signal": 1, "fair_value": 26.909466, "relative_strength": 3.606156, "rate_of_change": 0.6420916283913095, "market_dynamics": 0.188016, "expectation": {"probability": 64.801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/319106ee-b5ec-4e0b-8a6f-d8692191f3f5/", "share_image": "https://sharemaestro.com/terminal/319106ee-b5ec-4e0b-8a6f-d8692191f3f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}