{"ticker": {"uuid": "319106ee-b5ec-4e0b-8a6f-d8692191f3f5", "symbol": "HFXI", "name": "NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HFXI rose 6.42%, moving from 35.35 to 37.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.88 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 63.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.62"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.88"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.09, "high": 38.285, "low": 36.8401, "close": 37.62, "volume": 2897901}, "trend_line": 35.131957, "activity_lines": {"activity_5": 37.757237, "activity_10": 37.507399, "activity_20": 36.639721, "activity_30": 36.021276}, "trend_signal": 1, "fair_value": 27.36341, "relative_strength": 2.87516, "rate_of_change": 0.5695676207504804, "market_dynamics": 0.972533, "expectation": {"probability": 63.816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.943737, "high": 22.171842, "low": 21.875305, "close": 22.126221, "volume": 371070}, "trend_line": 21.023315, "activity_lines": {"activity_5": 21.83303, "activity_10": 21.744969, "activity_20": 21.562326, "activity_30": 21.339954}, "trend_signal": 1, "fair_value": 19.787312, "relative_strength": -1.887005, "rate_of_change": 0.4281615969668009, "market_dynamics": 0.248423, "expectation": {"probability": 58.9634, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.117097, "high": 22.409072, "low": 22.02184, "close": 22.372575, "volume": 248900}, "trend_line": 21.128507, "activity_lines": {"activity_5": 22.047753, "activity_10": 21.872483, "activity_20": 21.665722, "activity_30": 21.427003}, "trend_signal": 1, "fair_value": 19.828811, "relative_strength": -1.878394, "rate_of_change": 0.5003587683483735, "market_dynamics": 0.104052, "expectation": {"probability": 59.7247, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.42732, "high": 22.472941, "low": 21.606141, "close": 21.688259, "volume": 380124}, "trend_line": 21.186887, "activity_lines": {"activity_5": 21.969893, "activity_10": 21.861561, "activity_20": 21.693804, "activity_30": 21.463116}, "trend_signal": 1, "fair_value": 19.862705, "relative_strength": -2.781655, "rate_of_change": 0.27630915899547304, "market_dynamics": 0.092217, "expectation": {"probability": 59.2762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.779501, "high": 22.112535, "low": 21.65605, "close": 21.815998, "volume": 237319}, "trend_line": 21.231823, "activity_lines": {"activity_5": 21.94617, "activity_10": 21.867516, "activity_20": 21.724927, "activity_30": 21.503704}, "trend_signal": 1, "fair_value": 19.895561, "relative_strength": -2.050027, "rate_of_change": 0.21209345195450313, "market_dynamics": -0.181381, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.624389, "high": 21.788625, "low": 21.045001, "close": 21.167266, "volume": 187099}, "trend_line": 21.248453, "activity_lines": {"activity_5": 21.669098, "activity_10": 21.750635, "activity_20": 21.686346, "activity_30": 21.499539}, "trend_signal": 1, "fair_value": 19.924925, "relative_strength": -3.058746, "rate_of_change": 0.07832582251652537, "market_dynamics": -0.584975, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.286793, "high": 21.514899, "low": 21.138068, "close": 21.359787, "volume": 140644}, "trend_line": 21.264708, "activity_lines": {"activity_5": 21.511006, "activity_10": 21.675999, "activity_20": 21.664804, "activity_30": 21.506722}, "trend_signal": 1, "fair_value": 19.95444, "relative_strength": -3.013359, "rate_of_change": 0.07649968682424771, "market_dynamics": -1.042617, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.587892, "high": 21.852494, "low": 21.487526, "close": 21.779501, "volume": 438633}, "trend_line": 21.294326, "activity_lines": {"activity_5": 21.543914, "activity_10": 21.689619, "activity_20": 21.681066, "activity_30": 21.539934}, "trend_signal": 1, "fair_value": 19.987229, "relative_strength": -3.616047, "rate_of_change": 0.13928242043108613, "market_dynamics": -1.037509, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.806873, "high": 21.806873, "low": 21.350663, "close": 21.506231, "volume": 342492}, "trend_line": 21.320236, "activity_lines": {"activity_5": 21.52527, "activity_10": 21.646752, "activity_20": 21.669076, "activity_30": 21.553605}, "trend_signal": 1, "fair_value": 20.017701, "relative_strength": -3.67715, "rate_of_change": 0.12167560504145403, "market_dynamics": -1.108668, "expectation": {"probability": 58.6909, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.633513, "high": 21.981241, "low": 21.533147, "close": 21.816244, "volume": 341493}, "trend_line": 21.351679, "activity_lines": {"activity_5": 21.622099, "activity_10": 21.666712, "activity_20": 21.686289, "activity_30": 21.585606}, "trend_signal": 1, "fair_value": 20.049879, "relative_strength": -2.221551, "rate_of_change": 0.14747960576045896, "market_dynamics": -0.924532, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.82541, "high": 21.95365, "low": 21.396419, "close": 21.449584, "volume": 270543}, "trend_line": 21.386156, "activity_lines": {"activity_5": 21.596692, "activity_10": 21.609883, "activity_20": 21.666827, "activity_30": 21.591922}, "trend_signal": 1, "fair_value": 20.08269, "relative_strength": -1.058032, "rate_of_change": 0.16147207908098926, "market_dynamics": -0.899542, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.339587, "high": 21.412918, "low": 21.035901, "close": 21.211256, "volume": 248905}, "trend_line": 21.396833, "activity_lines": {"activity_5": 21.473021, "activity_10": 21.519536, "activity_20": 21.624832, "activity_30": 21.580639}, "trend_signal": 1, "fair_value": 20.113183, "relative_strength": -1.536804, "rate_of_change": 0.04992482052408651, "market_dynamics": -1.10081, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.137924, "high": 21.16084, "low": 20.551268, "close": 21.092091, "volume": 445964}, "trend_line": 21.425139, "activity_lines": {"activity_5": 21.31953, "activity_10": 21.424158, "activity_20": 21.572274, "activity_30": 21.560978}, "trend_signal": 0, "fair_value": 20.140311, "relative_strength": -2.58759, "rate_of_change": 0.1322906058106852, "market_dynamics": -1.176251, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.872096, "high": 21.477084, "low": 20.855779, "close": 21.080175, "volume": 432126}, "trend_line": 21.46874, "activity_lines": {"activity_5": 21.207895, "activity_10": 21.349895, "activity_20": 21.521007, "activity_30": 21.538722}, "trend_signal": 0, "fair_value": 20.168383, "relative_strength": -3.097843, "rate_of_change": 0.2035039305929305, "market_dynamics": -1.289312, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.055425, "high": 21.302004, "low": 20.450437, "close": 20.487103, "volume": 425776}, "trend_line": 21.479891, "activity_lines": {"activity_5": 20.926972, "activity_10": 21.178857, "activity_20": 21.41449, "activity_30": 21.475391}, "trend_signal": 0, "fair_value": 20.192863, "relative_strength": -3.554237, "rate_of_change": 0.051940635547303354, "market_dynamics": -1.278768, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.377105, "high": 20.771264, "low": 20.221275, "close": 20.221275, "volume": 574506}, "trend_line": 21.457425, "activity_lines": {"activity_5": 20.64605, "activity_10": 20.983648, "activity_20": 21.287705, "activity_30": 21.39419}, "trend_signal": 0, "fair_value": 20.22062, "relative_strength": -2.44612, "rate_of_change": -0.10459084731853564, "market_dynamics": -1.214345, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.422938, "high": 21.402927, "low": 20.378114, "close": 21.367086, "volume": 753067}, "trend_line": 21.472851, "activity_lines": {"activity_5": 20.828952, "activity_10": 21.013968, "activity_20": 21.276446, "activity_30": 21.388361}, "trend_signal": 0, "fair_value": 20.248884, "relative_strength": -2.602582, "rate_of_change": 0.07189119850120852, "market_dynamics": -1.05633, "expectation": {"probability": 44.2372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.376253, "high": 21.412918, "low": 21.018759, "close": 21.283763, "volume": 321243}, "trend_line": 21.471913, "activity_lines": {"activity_5": 20.973691, "activity_10": 21.029006, "activity_20": 21.260345, "activity_30": 21.376162}, "trend_signal": 0, "fair_value": 20.271137, "relative_strength": -4.242802, "rate_of_change": -0.004368306751618055, "market_dynamics": -0.969484, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.275421, "high": 21.944575, "low": 21.156257, "close": 21.917075, "volume": 497010}, "trend_line": 21.487859, "activity_lines": {"activity_5": 21.316756, "activity_10": 21.168205, "activity_20": 21.305139, "activity_30": 21.404882}, "trend_signal": 0, "fair_value": 20.295644, "relative_strength": -3.586086, "rate_of_change": 0.07426445887704355, "market_dynamics": -0.59608, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.972074, "high": 22.109572, "low": 21.871243, "close": 22.109572, "volume": 216675}, "trend_line": 21.509919, "activity_lines": {"activity_5": 21.668193, "activity_10": 21.334933, "activity_20": 21.368002, "activity_30": 21.444993}, "trend_signal": 0, "fair_value": 20.319501, "relative_strength": -3.663637, "rate_of_change": 0.10266262450809895, "market_dynamics": -0.205209, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.109572, "high": 22.283735, "low": 21.788745, "close": 22.247069, "volume": 494838}, "trend_line": 21.535352, "activity_lines": {"activity_5": 21.957298, "activity_10": 21.521328, "activity_20": 21.439911, "activity_30": 21.492551}, "trend_signal": 0, "fair_value": 20.342832, "relative_strength": -3.829096, "rate_of_change": 0.11823847407328494, "market_dynamics": 0.190129, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.100405, "high": 22.357067, "low": 22.00874, "close": 22.292901, "volume": 303044}, "trend_line": 21.565909, "activity_lines": {"activity_5": 22.126627, "activity_10": 21.701556, "activity_20": 21.514958, "activity_30": 21.541425}, "trend_signal": 0, "fair_value": 20.367015, "relative_strength": -3.777071, "rate_of_change": 0.14189227090414738, "market_dynamics": 0.533444, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.237902, "high": 22.751226, "low": 22.237902, "close": 22.507755, "volume": 413785}, "trend_line": 21.59611, "activity_lines": {"activity_5": 22.305854, "activity_10": 21.901182, "activity_20": 21.609674, "activity_30": 21.602189}, "trend_signal": 1, "fair_value": 20.391009, "relative_strength": -5.01228, "rate_of_change": 0.14004046850053084, "market_dynamics": 0.702637, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.572432, "high": 23.006695, "low": 22.507755, "close": 22.895819, "volume": 369108}, "trend_line": 21.648001, "activity_lines": {"activity_5": 22.532835, "activity_10": 22.145626, "activity_20": 21.740704, "activity_30": 21.686041}, "trend_signal": 1, "fair_value": 20.417872, "relative_strength": -4.139003, "rate_of_change": 0.24027938364826465, "market_dynamics": 0.835738, "expectation": {"probability": 59.5473, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.108331, "high": 23.108331, "low": 22.868101, "close": 22.978976, "volume": 265582}, "trend_line": 21.695721, "activity_lines": {"activity_5": 22.722286, "activity_10": 22.372178, "activity_20": 21.873904, "activity_30": 21.771911}, "trend_signal": 1, "fair_value": 20.444119, "relative_strength": -4.029005, "rate_of_change": 0.22043605781429057, "market_dynamics": 0.82611, "expectation": {"probability": 59.5473, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.821902, "high": 22.968813, "low": 22.590911, "close": 22.803423, "volume": 466881}, "trend_line": 21.736985, "activity_lines": {"activity_5": 22.795259, "activity_10": 22.521504, "activity_20": 21.984846, "activity_30": 21.843375}, "trend_signal": 1, "fair_value": 20.464347, "relative_strength": -3.131385, "rate_of_change": 0.19019418621764977, "market_dynamics": 0.941816, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.849621, "high": 23.108331, "low": 22.713521, "close": 23.034137, "volume": 374902}, "trend_line": 21.770898, "activity_lines": {"activity_5": 22.908047, "activity_10": 22.66583, "activity_20": 22.10997, "activity_30": 21.927063}, "trend_signal": 1, "fair_value": 20.488028, "relative_strength": -3.808785, "rate_of_change": 0.15601519713979792, "market_dynamics": 0.947596, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.821902, "high": 23.062133, "low": 22.424044, "close": 22.812663, "volume": 344518}, "trend_line": 21.817807, "activity_lines": {"activity_5": 22.897594, "activity_10": 22.739578, "activity_20": 22.206029, "activity_30": 21.994273}, "trend_signal": 1, "fair_value": 20.509115, "relative_strength": -5.662525, "rate_of_change": 0.21546653702570942, "market_dynamics": 0.884233, "expectation": {"probability": 58.4282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.914299, "high": 23.163769, "low": 22.711027, "close": 23.13605, "volume": 713770}, "trend_line": 21.860288, "activity_lines": {"activity_5": 22.974609, "activity_10": 22.844326, "activity_20": 22.327966, "activity_30": 22.079321}, "trend_signal": 1, "fair_value": 20.536865, "relative_strength": -5.129134, "rate_of_change": 0.19470792825329428, "market_dynamics": 1.027602, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.237686, "high": 23.38552, "low": 23.099091, "close": 23.265405, "volume": 401625}, "trend_line": 21.927154, "activity_lines": {"activity_5": 23.078727, "activity_10": 22.950429, "activity_20": 22.454461, "activity_30": 22.169974}, "trend_signal": 1, "fair_value": 20.561389, "relative_strength": -5.77953, "rate_of_change": 0.3058788612483101, "market_dynamics": 1.093781, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.256165, "high": 23.39476, "low": 23.071373, "close": 23.39476, "volume": 933064}, "trend_line": 21.974001, "activity_lines": {"activity_5": 23.206869, "activity_10": 23.059036, "activity_20": 22.586376, "activity_30": 22.264658}, "trend_signal": 1, "fair_value": 20.58466, "relative_strength": -6.373875, "rate_of_change": 0.21364833758179302, "market_dynamics": 1.284548, "expectation": {"probability": 59.5126, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.440958, "high": 23.718147, "low": 23.02693, "close": 23.64423, "volume": 553690}, "trend_line": 22.024601, "activity_lines": {"activity_5": 23.378745, "activity_10": 23.192135, "activity_20": 22.732787, "activity_30": 22.372415}, "trend_signal": 1, "fair_value": 20.60937, "relative_strength": -4.882835, "rate_of_change": 0.23027212932228094, "market_dynamics": 1.536965, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.764345, "high": 24.121642, "low": 23.630371, "close": 24.023055, "volume": 276580}, "trend_line": 22.079617, "activity_lines": {"activity_5": 23.636222, "activity_10": 23.369541, "activity_20": 22.90369, "activity_30": 22.501347}, "trend_signal": 1, "fair_value": 20.639676, "relative_strength": -4.762314, "rate_of_change": 0.24979340147863924, "market_dynamics": 1.561613, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.078493, "high": 24.189369, "low": 23.847502, "close": 24.189369, "volume": 392636}, "trend_line": 22.162987, "activity_lines": {"activity_5": 23.868445, "activity_10": 23.549635, "activity_20": 23.076476, "activity_30": 22.63746}, "trend_signal": 1, "fair_value": 20.669586, "relative_strength": -4.842253, "rate_of_change": 0.37758807138729883, "market_dynamics": 1.655075, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.15241, "high": 24.595913, "low": 23.977781, "close": 24.429599, "volume": 391594}, "trend_line": 22.250107, "activity_lines": {"activity_5": 24.110524, "activity_10": 23.749888, "activity_20": 23.257336, "activity_30": 22.783693}, "trend_signal": 1, "fair_value": 20.698716, "relative_strength": -3.478369, "rate_of_change": 0.3930878089672604, "market_dynamics": 1.647043, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.207848, "high": 24.521996, "low": 24.15241, "close": 24.376425, "volume": 552520}, "trend_line": 22.357079, "activity_lines": {"activity_5": 24.257265, "activity_10": 23.914098, "activity_20": 23.414357, "activity_30": 22.920875}, "trend_signal": 1, "fair_value": 20.726945, "relative_strength": -3.49731, "rate_of_change": 0.4807707216868618, "market_dynamics": 1.671898, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.441182, "high": 24.838976, "low": 24.348672, "close": 24.78347, "volume": 511835}, "trend_line": 22.471202, "activity_lines": {"activity_5": 24.474243, "activity_10": 24.123716, "activity_20": 23.590359, "activity_30": 23.077417}, "trend_signal": 1, "fair_value": 20.757245, "relative_strength": -3.874575, "rate_of_change": 0.5104557710781576, "market_dynamics": 1.706835, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.700211, "high": 25.005494, "low": 24.672458, "close": 24.820474, "volume": 195459}, "trend_line": 22.572568, "activity_lines": {"activity_5": 24.627606, "activity_10": 24.308257, "activity_20": 23.753616, "activity_30": 23.228983}, "trend_signal": 1, "fair_value": 20.787005, "relative_strength": -3.911553, "rate_of_change": 0.4510929143888197, "market_dynamics": 1.61809, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.912984, "high": 25.023996, "low": 24.431931, "close": 24.579947, "volume": 488923}, "trend_line": 22.675025, "activity_lines": {"activity_5": 24.647633, "activity_10": 24.412559, "activity_20": 23.877124, "activity_30": 23.358491}, "trend_signal": 1, "fair_value": 20.813723, "relative_strength": -3.825546, "rate_of_change": 0.45390050436441753, "market_dynamics": 1.521736, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.69096, "high": 24.820474, "low": 24.163652, "close": 24.219158, "volume": 1219500}, "trend_line": 22.755122, "activity_lines": {"activity_5": 24.521358, "activity_10": 24.425011, "activity_20": 23.953591, "activity_30": 23.458112}, "trend_signal": 1, "fair_value": 20.836519, "relative_strength": -3.642678, "rate_of_change": 0.35323886081712597, "market_dynamics": 1.355426, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.542943, "high": 24.542943, "low": 23.808228, "close": 23.87687, "volume": 559778}, "trend_line": 22.836032, "activity_lines": {"activity_5": 24.295016, "activity_10": 24.357887, "activity_20": 23.987413, "activity_30": 23.530483}, "trend_signal": 1, "fair_value": 20.857872, "relative_strength": -1.819884, "rate_of_change": 0.3555682979858309, "market_dynamics": 0.875375, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.015635, "high": 24.505939, "low": 23.949861, "close": 24.450433, "volume": 486755}, "trend_line": 22.944004, "activity_lines": {"activity_5": 24.293166, "activity_10": 24.386282, "activity_20": 24.0681, "activity_30": 23.634638}, "trend_signal": 1, "fair_value": 20.884187, "relative_strength": -1.890976, "rate_of_change": 0.47281419118698104, "market_dynamics": 0.555243, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.51519, "high": 24.87598, "low": 24.098895, "close": 24.635453, "volume": 1733514}, "trend_line": 23.062116, "activity_lines": {"activity_5": 24.375191, "activity_10": 24.433659, "activity_20": 24.156133, "activity_30": 23.743764}, "trend_signal": 1, "fair_value": 20.908563, "relative_strength": -1.555167, "rate_of_change": 0.5147837317322643, "market_dynamics": 0.357178, "expectation": {"probability": 59.0466, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.709462, "high": 25.144259, "low": 24.695585, "close": 25.098004, "volume": 452960}, "trend_line": 23.196044, "activity_lines": {"activity_5": 24.623735, "activity_10": 24.554002, "activity_20": 24.278087, "activity_30": 23.875111}, "trend_signal": 1, "fair_value": 20.93719, "relative_strength": -1.371168, "rate_of_change": 0.5807272845215111, "market_dynamics": 0.138885, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.866729, "high": 25.486547, "low": 24.866729, "close": 25.394037, "volume": 440377}, "trend_line": 23.359608, "activity_lines": {"activity_5": 24.93642, "activity_10": 24.711648, "activity_20": 24.417749, "activity_30": 24.016917}, "trend_signal": 1, "fair_value": 20.967143, "relative_strength": -1.66071, "rate_of_change": 0.7051374794771079, "market_dynamics": 0.313104, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.449543, "high": 25.539833, "low": 24.999666, "close": 25.199765, "volume": 715162}, "trend_line": 23.525558, "activity_lines": {"activity_5": 25.106022, "activity_10": 24.816437, "activity_20": 24.527407, "activity_30": 24.135637}, "trend_signal": 1, "fair_value": 20.994242, "relative_strength": -2.259043, "rate_of_change": 0.7104143185964367, "market_dynamics": 0.381589, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.218267, "high": 25.255271, "low": 24.497613, "close": 25.190514, "volume": 855206}, "trend_line": 23.653006, "activity_lines": {"activity_5": 25.184347, "activity_10": 24.904574, "activity_20": 24.624774, "activity_30": 24.243054}, "trend_signal": 1, "fair_value": 21.019584, "relative_strength": -1.782609, "rate_of_change": 0.5417427293329286, "market_dynamics": 0.311614, "expectation": {"probability": 57.7018, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.440292, "high": 25.865838, "low": 25.064238, "close": 25.255271, "volume": 905555}, "trend_line": 23.785389, "activity_lines": {"activity_5": 25.234919, "activity_10": 24.997084, "activity_20": 24.718039, "activity_30": 24.346426}, "trend_signal": 1, "fair_value": 21.044897, "relative_strength": -2.615847, "rate_of_change": 0.5596878468639346, "market_dynamics": 0.292509, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.209016, "high": 25.532802, "low": 24.579947, "close": 24.755717, "volume": 1739869}, "trend_line": 23.880011, "activity_lines": {"activity_5": 25.077652, "activity_10": 24.99086, "activity_20": 24.752097, "activity_30": 24.409027}, "trend_signal": 1, "fair_value": 21.069904, "relative_strength": -5.897001, "rate_of_change": 0.3978156506080312, "market_dynamics": 0.13815, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.718713, "high": 25.684537, "low": 24.612326, "close": 24.878968, "volume": 476427}, "trend_line": 23.972324, "activity_lines": {"activity_5": 24.984288, "activity_10": 25.003851, "activity_20": 24.79018, "activity_30": 24.473476}, "trend_signal": 1, "fair_value": 21.093832, "relative_strength": -5.868134, "rate_of_change": 0.38657017369045915, "market_dynamics": -0.120621, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.972639, "high": 25.153049, "low": 24.860327, "close": 25.010107, "volume": 494361}, "trend_line": 24.064425, "activity_lines": {"activity_5": 24.968974, "activity_10": 25.028688, "activity_20": 24.833068, "activity_30": 24.54043}, "trend_signal": 1, "fair_value": 21.118966, "relative_strength": -5.169159, "rate_of_change": 0.38419721008275853, "market_dynamics": -0.352299, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.131879, "high": 25.656436, "low": 24.953905, "close": 25.506562, "volume": 477469}, "trend_line": 24.171547, "activity_lines": {"activity_5": 25.13179, "activity_10": 25.123185, "activity_20": 24.915546, "activity_30": 24.633471}, "trend_signal": 1, "fair_value": 21.14689, "relative_strength": -4.984142, "rate_of_change": 0.4451467259242653, "market_dynamics": -0.467021, "expectation": {"probability": 56.1361, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.572132, "high": 25.940352, "low": 25.239601, "close": 25.862511, "volume": 800849}, "trend_line": 24.283372, "activity_lines": {"activity_5": 25.392185, "activity_10": 25.263198, "activity_20": 25.023056, "activity_30": 24.742566}, "trend_signal": 1, "fair_value": 21.17914, "relative_strength": -4.447695, "rate_of_change": 0.46263071205165157, "market_dynamics": -0.291197, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.731372, "high": 25.815676, "low": 25.197449, "close": 25.272385, "volume": 544838}, "trend_line": 24.362591, "activity_lines": {"activity_5": 25.415389, "activity_10": 25.273605, "activity_20": 25.065604, "activity_30": 24.806373}, "trend_signal": 1, "fair_value": 21.205889, "relative_strength": -4.621022, "rate_of_change": 0.32622734602096604, "market_dynamics": -0.203454, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.356689, "high": 25.606041, "low": 24.697434, "close": 25.169347, "volume": 440419}, "trend_line": 24.435604, "activity_lines": {"activity_5": 25.369803, "activity_10": 25.262108, "activity_20": 25.093181, "activity_30": 24.858422}, "trend_signal": 1, "fair_value": 21.232276, "relative_strength": -4.085234, "rate_of_change": 0.29969308272672274, "market_dynamics": -0.175253, "expectation": {"probability": 56.5109, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.15998, "high": 25.487828, "low": 24.016822, "close": 24.195171, "volume": 346473}, "trend_line": 24.481995, "activity_lines": {"activity_5": 24.980132, "activity_10": 25.077572, "activity_20": 25.024457, "activity_30": 24.84291}, "trend_signal": 1, "fair_value": 21.250706, "relative_strength": -5.657156, "rate_of_change": 0.1898500237604106, "market_dynamics": -0.505805, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.839222, "high": 24.419981, "low": 23.155425, "close": 24.288842, "volume": 541464}, "trend_line": 24.523819, "activity_lines": {"activity_5": 24.676014, "activity_10": 24.928334, "activity_20": 24.965518, "activity_30": 24.830448}, "trend_signal": 1, "fair_value": 21.268175, "relative_strength": -5.153618, "rate_of_change": 0.1708357509263371, "market_dynamics": -1.014219, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.345044, "high": 25.478461, "low": 24.260834, "close": 25.178715, "volume": 372336}, "trend_line": 24.602687, "activity_lines": {"activity_5": 24.749702, "activity_10": 24.957284, "activity_20": 24.993683, "activity_30": 24.8727}, "trend_signal": 1, "fair_value": 21.294139, "relative_strength": -5.318203, "rate_of_change": 0.3215975456351229, "market_dynamics": -1.213818, "expectation": {"probability": 56.2177, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.272385, "high": 25.759474, "low": 25.252996, "close": 25.750107, "volume": 2367936}, "trend_line": 24.689822, "activity_lines": {"activity_5": 25.059441, "activity_10": 25.091516, "activity_20": 25.074561, "activity_30": 24.946727}, "trend_signal": 1, "fair_value": 21.321697, "relative_strength": -4.385397, "rate_of_change": 0.35416863206852145, "market_dynamics": -1.058527, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.712638, "high": 26.035802, "low": 25.571195, "close": 25.881246, "volume": 649107}, "trend_line": 24.777017, "activity_lines": {"activity_5": 25.381044, "activity_10": 25.231511, "activity_20": 25.162356, "activity_30": 25.023593}, "trend_signal": 1, "fair_value": 21.348278, "relative_strength": -4.045804, "rate_of_change": 0.35316171983743444, "market_dynamics": -0.68424, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.806309, "high": 25.881246, "low": 24.682259, "close": 25.00074, "volume": 795532}, "trend_line": 24.83055, "activity_lines": {"activity_5": 25.361685, "activity_10": 25.193191, "activity_20": 25.158379, "activity_30": 25.038027}, "trend_signal": 1, "fair_value": 21.370381, "relative_strength": -3.205685, "rate_of_change": 0.21605910025407038, "market_dynamics": -0.516478, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.010107, "high": 25.455043, "low": 24.715044, "close": 25.29112, "volume": 364730}, "trend_line": 24.885446, "activity_lines": {"activity_5": 25.385415, "activity_10": 25.207838, "activity_20": 25.176705, "activity_30": 25.067741}, "trend_signal": 1, "fair_value": 21.395106, "relative_strength": -5.674419, "rate_of_change": 0.22108249716580158, "market_dynamics": -0.413179, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.300487, "high": 25.796848, "low": 25.178715, "close": 25.540321, "volume": 392773}, "trend_line": 24.936022, "activity_lines": {"activity_5": 25.425394, "activity_10": 25.271711, "activity_20": 25.214762, "activity_30": 25.109991}, "trend_signal": 1, "fair_value": 21.421995, "relative_strength": -5.869026, "rate_of_change": 0.2032352564627514, "market_dynamics": -0.500115, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.556194, "high": 26.316963, "low": 25.462272, "close": 26.063373, "volume": 457517}, "trend_line": 24.998488, "activity_lines": {"activity_5": 25.615616, "activity_10": 25.436543, "activity_20": 25.298324, "activity_30": 25.182723}, "trend_signal": 1, "fair_value": 21.455279, "relative_strength": -4.301971, "rate_of_change": 0.2505050725412298, "market_dynamics": -0.420939, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.978843, "high": 26.119727, "low": 25.528018, "close": 25.856745, "volume": 656980}, "trend_line": 25.04606, "activity_lines": {"activity_5": 25.716077, "activity_10": 25.549424, "activity_20": 25.35761, "activity_30": 25.238094}, "trend_signal": 1, "fair_value": 21.488199, "relative_strength": -5.133119, "rate_of_change": 0.1902995093143329, "market_dynamics": -0.173859, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.809784, "high": 25.903706, "low": 25.490449, "close": 25.809784, "volume": 332175}, "trend_line": 25.093839, "activity_lines": {"activity_5": 25.802519, "activity_10": 25.641269, "activity_20": 25.41022, "activity_30": 25.287367}, "trend_signal": 1, "fair_value": 21.517381, "relative_strength": -6.194754, "rate_of_change": 0.19076453541993615, "market_dynamics": -0.014173, "expectation": {"probability": 58.3602, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.762823, "high": 26.019851, "low": 25.443488, "close": 25.762823, "volume": 312783}, "trend_line": 25.126484, "activity_lines": {"activity_5": 25.81937, "activity_10": 25.695218, "activity_20": 25.455453, "activity_30": 25.330527}, "trend_signal": 1, "fair_value": 21.546289, "relative_strength": -6.970772, "rate_of_change": 0.13009169302473908, "market_dynamics": 0.017573, "expectation": {"probability": 59.4249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.631332, "high": 25.917794, "low": 25.074562, "close": 25.255644, "volume": 222305}, "trend_line": 25.140989, "activity_lines": {"activity_5": 25.635715, "activity_10": 25.630154, "activity_20": 25.449658, "activity_30": 25.33886}, "trend_signal": 1, "fair_value": 21.571784, "relative_strength": -7.69238, "rate_of_change": 0.0577279336018512, "market_dynamics": -0.167864, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.330781, "high": 25.546802, "low": 24.795425, "close": 25.133545, "volume": 301980}, "trend_line": 25.159443, "activity_lines": {"activity_5": 25.430339, "activity_10": 25.541491, "activity_20": 25.432232, "activity_30": 25.33838}, "trend_signal": 1, "fair_value": 21.594034, "relative_strength": -6.631016, "rate_of_change": 0.07340204476442201, "market_dynamics": -0.362919, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.161722, "high": 25.450156, "low": 24.851779, "close": 25.405919, "volume": 910381}, "trend_line": 25.199001, "activity_lines": {"activity_5": 25.377742, "activity_10": 25.513561, "activity_20": 25.438948, "activity_30": 25.354282}, "trend_signal": 1, "fair_value": 21.61757, "relative_strength": -9.663688, "rate_of_change": 0.1572292359572489, "market_dynamics": -0.284459, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.227467, "high": 25.560327, "low": 24.541836, "close": 24.635758, "volume": 861942}, "trend_line": 25.224298, "activity_lines": {"activity_5": 25.098481, "activity_10": 25.354244, "activity_20": 25.369806, "activity_30": 25.317943}, "trend_signal": 0, "fair_value": 21.63791, "relative_strength": -10.276808, "rate_of_change": 0.100388900337763, "market_dynamics": -0.46181, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.673327, "high": 24.945701, "low": 24.551228, "close": 24.917524, "volume": 636591}, "trend_line": 25.239867, "activity_lines": {"activity_5": 24.99141, "activity_10": 25.252794, "activity_20": 25.329281, "activity_30": 25.298152}, "trend_signal": 0, "fair_value": 21.665081, "relative_strength": -10.46699, "rate_of_change": 0.06172223306273687, "market_dynamics": -0.679858, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.011446, "high": 25.124059, "low": 24.748464, "close": 25.016142, "volume": 304920}, "trend_line": 25.252557, "activity_lines": {"activity_5": 24.973564, "activity_10": 25.176066, "activity_20": 25.300954, "activity_30": 25.283718}, "trend_signal": 0, "fair_value": 21.69279, "relative_strength": -10.884231, "rate_of_change": 0.050277602492910134, "market_dynamics": -0.906208, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.161722, "high": 25.631332, "low": 25.039529, "close": 25.443488, "volume": 1046804}, "trend_line": 25.264073, "activity_lines": {"activity_5": 25.114134, "activity_10": 25.186568, "activity_20": 25.317356, "activity_30": 25.296036}, "trend_signal": 0, "fair_value": 21.719759, "relative_strength": -9.877014, "rate_of_change": 0.045603302667529086, "market_dynamics": -1.09146, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.518625, "high": 25.631332, "low": 25.189898, "close": 25.236859, "volume": 485745}, "trend_line": 25.258834, "activity_lines": {"activity_5": 25.165165, "activity_10": 25.170772, "activity_20": 25.313265, "activity_30": 25.29428}, "trend_signal": 0, "fair_value": 21.74679, "relative_strength": -9.828316, "rate_of_change": -0.02073695718025969, "market_dynamics": -1.035275, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.152329, "high": 25.265036, "low": 24.18666, "close": 24.447548, "volume": 618674}, "trend_line": 25.23376, "activity_lines": {"activity_5": 24.964363, "activity_10": 25.022736, "activity_20": 25.23368, "activity_30": 25.241939}, "trend_signal": 0, "fair_value": 21.766042, "relative_strength": -10.733769, "rate_of_change": -0.09926824017292342, "market_dynamics": -1.012929, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.494982, "high": 24.940862, "low": 24.447642, "close": 24.855481, "volume": 470630}, "trend_line": 25.222592, "activity_lines": {"activity_5": 24.912086, "activity_10": 24.973637, "activity_20": 25.191743, "activity_30": 25.217534}, "trend_signal": 0, "fair_value": 21.787414, "relative_strength": -9.563054, "rate_of_change": -0.044258168421992594, "market_dynamics": -0.95808, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.646771, "high": 25.097395, "low": 24.570876, "close": 24.808047, "volume": 446710}, "trend_line": 25.207685, "activity_lines": {"activity_5": 24.848134, "activity_10": 24.932411, "activity_20": 25.142591, "activity_30": 25.190789}, "trend_signal": 0, "fair_value": 21.808564, "relative_strength": -8.986769, "rate_of_change": -0.05910177669288445, "market_dynamics": -1.150974, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.912402, "high": 25.170444, "low": 24.650945, "close": 24.675231, "volume": 1863434}, "trend_line": 25.205002, "activity_lines": {"activity_5": 24.753783, "activity_10": 24.875174, "activity_20": 25.082555, "activity_30": 25.156437}, "trend_signal": 0, "fair_value": 21.828781, "relative_strength": -7.438164, "rate_of_change": -0.010643579527438165, "market_dynamics": -1.207776, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.428574, "high": 25.287132, "low": 24.38114, "close": 25.197007, "volume": 2638318}, "trend_line": 25.215603, "activity_lines": {"activity_5": 24.884574, "activity_10": 24.921139, "activity_20": 25.07733, "activity_30": 25.155921}, "trend_signal": 0, "fair_value": 21.856646, "relative_strength": -7.963236, "rate_of_change": 0.04205911191755189, "market_dynamics": -0.928708, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.377256, "high": 25.803215, "low": 25.354678, "close": 25.728269, "volume": 704838}, "trend_line": 25.239542, "activity_lines": {"activity_5": 25.195109, "activity_10": 25.067496, "activity_20": 25.12596, "activity_30": 25.188997}, "trend_signal": 0, "fair_value": 21.890166, "relative_strength": -7.404964, "rate_of_change": 0.09493724976554635, "market_dynamics": -0.559261, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.538532, "high": 26.105939, "low": 25.538532, "close": 25.823137, "volume": 918510}, "trend_line": 25.250094, "activity_lines": {"activity_5": 25.451886, "activity_10": 25.211237, "activity_20": 25.180161, "activity_30": 25.226648}, "trend_signal": 0, "fair_value": 21.922577, "relative_strength": -5.9255, "rate_of_change": 0.041807414730428, "market_dynamics": -0.056265, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.415204, "high": 26.145689, "low": 25.362647, "close": 25.81365, "volume": 689933}, "trend_line": 25.248466, "activity_lines": {"activity_5": 25.64099, "activity_10": 25.336788, "activity_20": 25.230924, "activity_30": 25.263006}, "trend_signal": 0, "fair_value": 21.955123, "relative_strength": -5.624277, "rate_of_change": -0.0064475007498989295, "market_dynamics": 0.336996, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.965439, "high": 26.582083, "low": 25.908519, "close": 26.477728, "volume": 806648}, "trend_line": 25.288644, "activity_lines": {"activity_5": 25.984413, "activity_10": 25.56858, "activity_20": 25.343632, "activity_30": 25.342314}, "trend_signal": 1, "fair_value": 21.992805, "relative_strength": -4.432, "rate_of_change": 0.15913045964852254, "market_dynamics": 0.666569, "expectation": {"probability": 60.5205, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.629517, "high": 26.686343, "low": 26.231071, "close": 26.287992, "volume": 929093}, "trend_line": 25.325932, "activity_lines": {"activity_5": 26.144424, "activity_10": 25.74707, "activity_20": 25.436296, "activity_30": 25.406788}, "trend_signal": 1, "fair_value": 22.030336, "relative_strength": -3.405966, "rate_of_change": 0.14744958250826026, "market_dynamics": 0.903603, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.430294, "high": 26.724385, "low": 26.136202, "close": 26.392347, "volume": 1063155}, "trend_line": 25.399171, "activity_lines": {"activity_5": 26.266488, "activity_10": 25.925422, "activity_20": 25.536846, "activity_30": 25.475589}, "trend_signal": 1, "fair_value": 22.077255, "relative_strength": -1.943033, "rate_of_change": 0.28918580370506164, "market_dynamics": 1.010308, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.762333, "high": 26.961556, "low": 26.0623, "close": 26.885661, "volume": 1386057}, "trend_line": 25.485732, "activity_lines": {"activity_5": 26.508718, "activity_10": 26.158108, "activity_20": 25.681603, "activity_30": 25.571491}, "trend_signal": 1, "fair_value": 22.127502, "relative_strength": 3.129965, "rate_of_change": 0.34080246162364775, "market_dynamics": 1.187113, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.41132, "high": 26.657978, "low": 25.908519, "close": 26.657978, "volume": 2673177}, "trend_line": 25.53504, "activity_lines": {"activity_5": 26.604219, "activity_10": 26.312485, "activity_20": 25.79933, "activity_30": 25.64712}, "trend_signal": 1, "fair_value": 22.16784, "relative_strength": 4.678964, "rate_of_change": 0.1934729596936824, "market_dynamics": 1.231765, "expectation": {"probability": 62.1503, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.686438, "high": 27.113345, "low": 26.601057, "close": 26.686438, "volume": 789209}, "trend_line": 25.566252, "activity_lines": {"activity_5": 26.652918, "activity_10": 26.438401, "activity_20": 25.913089, "activity_30": 25.721404}, "trend_signal": 1, "fair_value": 22.208278, "relative_strength": 4.296803, "rate_of_change": 0.12223203879845115, "market_dynamics": 1.149865, "expectation": {"probability": 61.2475, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.676951, "high": 26.885567, "low": 26.240557, "close": 26.287992, "volume": 455136}, "trend_line": 25.57981, "activity_lines": {"activity_5": 26.554888, "activity_10": 26.455305, "activity_20": 25.981506, "activity_30": 25.767968}, "trend_signal": 1, "fair_value": 22.245328, "relative_strength": 4.310834, "rate_of_change": 0.05303084707136477, "market_dynamics": 1.022354, "expectation": {"probability": 61.9616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.918005, "high": 26.221584, "low": 23.859364, "close": 23.921029, "volume": 817035}, "trend_line": 25.543819, "activity_lines": {"activity_5": 25.66787, "activity_10": 26.022016, "activity_20": 25.820298, "activity_30": 25.66095}, "trend_signal": 1, "fair_value": 22.269093, "relative_strength": 4.412537, "rate_of_change": -0.14070081052204542, "market_dynamics": 0.488694, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.147853, "high": 25.002527, "low": 23.034011, "close": 24.82702, "volume": 1782299}, "trend_line": 25.528349, "activity_lines": {"activity_5": 25.247603, "activity_10": 25.786311, "activity_20": 25.748779, "activity_30": 25.614704}, "trend_signal": 0, "fair_value": 22.29955, "relative_strength": 2.616198, "rate_of_change": -0.060562596376056925, "market_dynamics": 0.058354, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.997783, "high": 25.502672, "low": 24.845994, "close": 25.329822, "volume": 3337870}, "trend_line": 25.521333, "activity_lines": {"activity_5": 25.13218, "activity_10": 25.660136, "activity_20": 25.725576, "activity_30": 25.601896}, "trend_signal": 0, "fair_value": 22.335137, "relative_strength": 6.224211, "rate_of_change": -0.027483171747613343, "market_dynamics": -0.16211, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.405717, "high": 26.38286, "low": 24.969323, "close": 26.316452, "volume": 948881}, "trend_line": 25.529769, "activity_lines": {"activity_5": 25.434177, "activity_10": 25.722146, "activity_20": 25.794844, "activity_30": 25.653194}, "trend_signal": 0, "fair_value": 22.379064, "relative_strength": 5.546913, "rate_of_change": 0.0330546997682418, "market_dynamics": -0.371166, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.297478, "high": 26.999503, "low": 26.150433, "close": 26.98053, "volume": 904851}, "trend_line": 25.567228, "activity_lines": {"activity_5": 25.9822, "activity_10": 25.907829, "activity_20": 25.923201, "activity_30": 25.746792}, "trend_signal": 1, "fair_value": 22.429177, "relative_strength": 5.185707, "rate_of_change": 0.14672674868307015, "market_dynamics": -0.171426, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.999503, "high": 27.113345, "low": 26.757589, "close": 27.056424, "volume": 874318}, "trend_line": 25.608783, "activity_lines": {"activity_5": 26.509351, "activity_10": 26.094719, "activity_20": 26.050482, "activity_30": 25.842869}, "trend_signal": 1, "fair_value": 22.480108, "relative_strength": 5.972444, "rate_of_change": 0.16253228547106827, "market_dynamics": -0.036781, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.227187, "high": 27.530766, "low": 27.084885, "close": 27.530766, "volume": 1098717}, "trend_line": 25.667714, "activity_lines": {"activity_5": 26.985589, "activity_10": 26.355779, "activity_20": 26.210516, "activity_30": 25.966868}, "trend_signal": 1, "fair_value": 22.53346, "relative_strength": 2.509151, "rate_of_change": 0.2301202677222154, "market_dynamics": 0.097237, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.540252, "high": 27.748963, "low": 27.151293, "close": 27.378976, "volume": 3000037}, "trend_line": 25.738492, "activity_lines": {"activity_5": 27.230982, "activity_10": 26.577512, "activity_20": 26.343354, "activity_30": 26.077272}, "trend_signal": 1, "fair_value": 22.581917, "relative_strength": 4.641464, "rate_of_change": 0.27574718964065387, "market_dynamics": 0.354981, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.843831, "high": 28.101113, "low": 27.497562, "close": 27.692042, "volume": 780414}, "trend_line": 25.823775, "activity_lines": {"activity_5": 27.444119, "activity_10": 26.843057, "activity_20": 26.493765, "activity_30": 26.203307}, "trend_signal": 1, "fair_value": 22.633168, "relative_strength": 4.05348, "rate_of_change": 0.3313441984091393, "market_dynamics": 0.460632, "expectation": {"probability": 61.5356, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.78691, "high": 28.09988, "low": 27.60666, "close": 28.052541, "volume": 601455}, "trend_line": 25.911996, "activity_lines": {"activity_5": 27.685717, "activity_10": 27.155864, "activity_20": 26.664144, "activity_30": 26.347099}, "trend_signal": 1, "fair_value": 22.691825, "relative_strength": 3.740114, "rate_of_change": 0.341627047168732, "market_dynamics": 0.580499, "expectation": {"probability": 61.903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.976646, "high": 28.536369, "low": 27.782166, "close": 27.891265, "volume": 798769}, "trend_line": 26.020513, "activity_lines": {"activity_5": 27.802089, "activity_10": 27.407264, "activity_20": 26.805566, "activity_30": 26.474793}, "trend_signal": 1, "fair_value": 22.755174, "relative_strength": 3.490019, "rate_of_change": 0.41879058641411737, "market_dynamics": 0.607753, "expectation": {"probability": 62.7019, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.02408, "high": 28.194843, "low": 27.547317, "close": 27.556949, "volume": 484806}, "trend_line": 26.108494, "activity_lines": {"activity_5": 27.751366, "activity_10": 27.525694, "activity_20": 26.904847, "activity_30": 26.573918}, "trend_signal": 1, "fair_value": 22.812678, "relative_strength": 2.409164, "rate_of_change": 0.3381216965245812, "market_dynamics": 0.49843, "expectation": {"probability": 62.0663, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.528053, "high": 28.457535, "low": 27.300836, "close": 28.433455, "volume": 707832}, "trend_line": 26.222404, "activity_lines": {"activity_5": 27.991066, "activity_10": 27.753854, "activity_20": 27.07935, "activity_30": 26.723916}, "trend_signal": 1, "fair_value": 22.877539, "relative_strength": 2.13387, "rate_of_change": 0.4362947935641199, "market_dynamics": 0.591471, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.288976, "high": 28.568302, "low": 28.221552, "close": 28.549038, "volume": 676099}, "trend_line": 26.325922, "activity_lines": {"activity_5": 28.198995, "activity_10": 27.946599, "activity_20": 27.252385, "activity_30": 26.874021}, "trend_signal": 1, "fair_value": 22.942636, "relative_strength": 0.877432, "rate_of_change": 0.394769297277235, "market_dynamics": 0.705619, "expectation": {"probability": 61.4245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.462351, "high": 28.722413, "low": 28.158945, "close": 28.462351, "volume": 579773}, "trend_line": 26.433439, "activity_lines": {"activity_5": 28.320896, "activity_10": 28.082991, "activity_20": 27.407301, "activity_30": 27.011855}, "trend_signal": 1, "fair_value": 23.00858, "relative_strength": 0.896405, "rate_of_change": 0.40840734846818066, "market_dynamics": 0.854858, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.529774, "high": 28.717597, "low": 28.134865, "close": 28.327504, "volume": 508790}, "trend_line": 26.562771, "activity_lines": {"activity_5": 28.370526, "activity_10": 28.167922, "activity_20": 27.53902, "activity_30": 27.134053}, "trend_signal": 1, "fair_value": 23.070574, "relative_strength": -0.152913, "rate_of_change": 0.48927421059364073, "market_dynamics": 1.023672, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.587566, "high": 29.242537, "low": 28.357257, "close": 28.97448, "volume": 452195}, "trend_line": 26.700071, "activity_lines": {"activity_5": 28.606733, "activity_10": 28.347375, "activity_20": 27.72314, "activity_30": 27.289647}, "trend_signal": 1, "fair_value": 23.132845, "relative_strength": 0.658203, "rate_of_change": 0.5168888441646383, "market_dynamics": 1.186039, "expectation": {"probability": 60.6361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.886155, "high": 28.886155, "low": 27.932594, "close": 28.115601, "volume": 523011}, "trend_line": 26.810323, "activity_lines": {"activity_5": 28.462145, "activity_10": 28.344419, "activity_20": 27.815516, "activity_30": 27.380972}, "trend_signal": 1, "fair_value": 23.190283, "relative_strength": 0.122418, "rate_of_change": 0.41292774090375683, "market_dynamics": 1.026159, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.385295, "high": 29.175113, "low": 28.337135, "close": 29.078794, "volume": 522620}, "trend_line": 26.957108, "activity_lines": {"activity_5": 28.659812, "activity_10": 28.503195, "activity_20": 27.992684, "activity_30": 27.527325}, "trend_signal": 1, "fair_value": 23.251652, "relative_strength": 1.061464, "rate_of_change": 0.5474943364166156, "market_dynamics": 1.008842, "expectation": {"probability": 60.5672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.021002, "high": 29.647078, "low": 28.957335, "close": 29.550759, "volume": 822973}, "trend_line": 27.102233, "activity_lines": {"activity_5": 28.979483, "activity_10": 28.72257, "activity_20": 28.203409, "activity_30": 27.694657}, "trend_signal": 1, "fair_value": 23.31828, "relative_strength": 1.705238, "rate_of_change": 0.5383552271259833, "market_dynamics": 1.11827, "expectation": {"probability": 60.9103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.685606, "high": 29.868612, "low": 29.415912, "close": 29.791557, "volume": 702995}, "trend_line": 27.237676, "activity_lines": {"activity_5": 29.306859, "activity_10": 28.958486, "activity_20": 28.421529, "activity_30": 27.868162}, "trend_signal": 1, "fair_value": 23.389603, "relative_strength": 2.246054, "rate_of_change": 0.4997484893588001, "market_dynamics": 1.10006, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.743397, "high": 29.757845, "low": 29.227896, "close": 29.30996, "volume": 749982}, "trend_line": 27.353903, "activity_lines": {"activity_5": 29.3761, "activity_10": 29.072288, "activity_20": 28.565829, "activity_30": 28.001858}, "trend_signal": 1, "fair_value": 23.461373, "relative_strength": 0.67863, "rate_of_change": 0.4267140852986082, "market_dynamics": 1.281279, "expectation": {"probability": 62.0982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.021002, "high": 29.595258, "low": 28.924683, "close": 29.35812, "volume": 882871}, "trend_line": 27.472052, "activity_lines": {"activity_5": 29.439028, "activity_10": 29.162974, "activity_20": 28.693367, "activity_30": 28.131162}, "trend_signal": 1, "fair_value": 23.530157, "relative_strength": 0.566378, "rate_of_change": 0.43192739259184515, "market_dynamics": 1.247201, "expectation": {"probability": 61.0841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.627814, "high": 29.984195, "low": 29.507415, "close": 29.791557, "volume": 384032}, "trend_line": 27.582513, "activity_lines": {"activity_5": 29.563601, "activity_10": 29.315654, "activity_20": 28.843004, "activity_30": 28.280807}, "trend_signal": 1, "fair_value": 23.605153, "relative_strength": 0.48285, "rate_of_change": 0.40208499896548405, "market_dynamics": 1.05758, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.984195, "high": 30.398368, "low": 29.714501, "close": 29.847904, "volume": 695384}, "trend_line": 27.701177, "activity_lines": {"activity_5": 29.659439, "activity_10": 29.455988, "activity_20": 28.981458, "activity_30": 28.426962}, "trend_signal": 1, "fair_value": 23.686037, "relative_strength": -0.533654, "rate_of_change": 0.4302146073492381, "market_dynamics": 0.934184, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.906068, "high": 30.070866, "low": 29.586165, "close": 29.906068, "volume": 516051}, "trend_line": 27.818301, "activity_lines": {"activity_5": 29.754855, "activity_10": 29.581705, "activity_20": 29.111797, "activity_30": 28.569213}, "trend_signal": 1, "fair_value": 23.76905, "relative_strength": -0.015382, "rate_of_change": 0.42281235920047894, "market_dynamics": 0.818021, "expectation": {"probability": 61.8806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.876986, "high": 30.662202, "low": 29.805444, "close": 30.594343, "volume": 660432}, "trend_line": 27.941924, "activity_lines": {"activity_5": 30.072062, "activity_10": 29.803862, "activity_20": 29.294117, "activity_30": 28.748312}, "trend_signal": 1, "fair_value": 23.854488, "relative_strength": 1.154302, "rate_of_change": 0.44439450130329117, "market_dynamics": 0.861847, "expectation": {"probability": 62.4726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.788224, "high": 30.855113, "low": 29.857598, "close": 29.857598, "volume": 503055}, "trend_line": 28.048578, "activity_lines": {"activity_5": 30.058062, "activity_10": 29.862613, "activity_20": 29.391683, "activity_30": 28.871904}, "trend_signal": 1, "fair_value": 23.936433, "relative_strength": 1.137846, "rate_of_change": 0.38169884078132527, "market_dynamics": 0.742264, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.148418, "high": 30.739754, "low": 29.98362, "close": 30.647661, "volume": 713076}, "trend_line": 28.180619, "activity_lines": {"activity_5": 30.274118, "activity_10": 30.033339, "activity_20": 29.552689, "activity_30": 29.039587}, "trend_signal": 1, "fair_value": 24.020288, "relative_strength": 1.971271, "rate_of_change": 0.470758268030561, "market_dynamics": 0.778681, "expectation": {"probability": 62.1771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.885164, "high": 31.102989, "low": 30.642814, "close": 31.001493, "volume": 412342}, "trend_line": 28.337735, "activity_lines": {"activity_5": 30.551044, "activity_10": 30.239874, "activity_20": 29.733319, "activity_30": 29.221579}, "trend_signal": 1, "fair_value": 24.103208, "relative_strength": 1.11979, "rate_of_change": 0.5575321109873367, "market_dynamics": 0.865631, "expectation": {"probability": 62.4771, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.263231, "high": 31.505582, "low": 30.899705, "close": 31.040269, "volume": 657711}, "trend_line": 28.575043, "activity_lines": {"activity_5": 30.763989, "activity_10": 30.427082, "activity_20": 29.9036, "activity_30": 29.395936}, "trend_signal": 1, "fair_value": 24.184849, "relative_strength": 0.491151, "rate_of_change": 0.8374275502258819, "market_dynamics": 0.923491, "expectation": {"probability": 62.8286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.098433, "high": 31.194888, "low": 30.570108, "close": 30.933634, "volume": 449399}, "trend_line": 28.778597, "activity_lines": {"activity_5": 30.865776, "activity_10": 30.572197, "activity_20": 30.048729, "activity_30": 29.548103}, "trend_signal": 1, "fair_value": 24.258704, "relative_strength": 1.66659, "rate_of_change": 0.7123488843043926, "market_dynamics": 1.231953, "expectation": {"probability": 63.604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.098433, "high": 31.767321, "low": 30.700978, "close": 31.224261, "volume": 503919}, "trend_line": 28.975078, "activity_lines": {"activity_5": 31.04182, "activity_10": 30.740633, "activity_20": 30.205458, "activity_30": 29.705888}, "trend_signal": 1, "fair_value": 24.335039, "relative_strength": 2.305867, "rate_of_change": 0.6827330741661888, "market_dynamics": 1.290724, "expectation": {"probability": 63.0604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.069351, "high": 31.164546, "low": 30.070866, "close": 30.584649, "volume": 883060}, "trend_line": 29.117352, "activity_lines": {"activity_5": 30.913548, "activity_10": 30.758846, "activity_20": 30.287982, "activity_30": 29.809731}, "trend_signal": 1, "fair_value": 24.405116, "relative_strength": 1.996416, "rate_of_change": 0.4910219741254897, "market_dynamics": 1.115322, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.507097, "high": 31.37956, "low": 30.429642, "close": 31.248012, "volume": 375408}, "trend_line": 29.259601, "activity_lines": {"activity_5": 31.010598, "activity_10": 30.88325, "activity_20": 30.42399, "activity_30": 29.947193}, "trend_signal": 1, "fair_value": 24.478361, "relative_strength": 0.336926, "rate_of_change": 0.4885368696988641, "market_dynamics": 0.869423, "expectation": {"probability": 62.3621, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.137209, "high": 31.582552, "low": 31.069351, "close": 31.389254, "volume": 934419}, "trend_line": 29.404029, "activity_lines": {"activity_5": 31.138295, "activity_10": 31.007878, "activity_20": 30.560185, "activity_30": 30.08459}, "trend_signal": 1, "fair_value": 24.55367, "relative_strength": 0.308037, "rate_of_change": 0.49360891831710674, "market_dynamics": 0.832957, "expectation": {"probability": 63.0247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.437724, "high": 33.473469, "low": 31.268078, "close": 31.650992, "volume": 585053}, "trend_line": 29.54137, "activity_lines": {"activity_5": 31.329971, "activity_10": 31.153128, "activity_20": 30.706727, "activity_30": 30.229555}, "trend_signal": 1, "fair_value": 24.632973, "relative_strength": 1.549857, "rate_of_change": 0.46708224917068086, "market_dynamics": 0.76849, "expectation": {"probability": 63.7389, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.009671, "high": 32.035496, "low": 31.37956, "close": 31.867091, "volume": 463036}, "trend_line": 29.690973, "activity_lines": {"activity_5": 31.545857, "activity_10": 31.318457, "activity_20": 30.861105, "activity_30": 30.379602}, "trend_signal": 1, "fair_value": 24.712651, "relative_strength": 1.906897, "rate_of_change": 0.5064186258118667, "market_dynamics": 0.894254, "expectation": {"probability": 63.9514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.886915, "high": 32.491548, "low": 31.822487, "close": 32.283396, "volume": 549847}, "trend_line": 29.844019, "activity_lines": {"activity_5": 31.857656, "activity_10": 31.522942, "activity_20": 31.037266, "activity_30": 30.546855}, "trend_signal": 1, "fair_value": 24.796411, "relative_strength": 1.593004, "rate_of_change": 0.5154630668385296, "market_dynamics": 1.118786, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.886915, "high": 32.679876, "low": 31.886915, "close": 32.610492, "volume": 494279}, "trend_line": 29.99595, "activity_lines": {"activity_5": 32.165237, "activity_10": 31.757157, "activity_20": 31.22932, "activity_30": 30.725337}, "trend_signal": 1, "fair_value": 24.877652, "relative_strength": 3.464314, "rate_of_change": 0.5090835788571276, "market_dynamics": 1.143277, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.778996, "high": 33.512484, "low": 32.704656, "close": 33.353892, "volume": 1817781}, "trend_line": 30.178038, "activity_lines": {"activity_5": 32.629786, "activity_10": 32.097282, "activity_20": 31.477604, "activity_30": 30.941978}, "trend_signal": 1, "fair_value": 24.960255, "relative_strength": 3.942222, "rate_of_change": 0.6070419506633404, "market_dynamics": 1.34862, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.512484, "high": 33.9387, "low": 33.334068, "close": 33.750372, "volume": 781015}, "trend_line": 30.384485, "activity_lines": {"activity_5": 33.095519, "activity_10": 32.467429, "activity_20": 31.746684, "activity_30": 31.172452}, "trend_signal": 1, "fair_value": 25.044114, "relative_strength": 5.275513, "rate_of_change": 0.684096825645195, "market_dynamics": 1.587685, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.502572, "high": 34.1865, "low": 32.987148, "close": 33.74046, "volume": 480644}, "trend_line": 30.561385, "activity_lines": {"activity_5": 33.41799, "activity_10": 32.784559, "activity_20": 31.993675, "activity_30": 31.388966}, "trend_signal": 1, "fair_value": 25.126603, "relative_strength": 5.347284, "rate_of_change": 0.5822050299684192, "market_dynamics": 1.676016, "expectation": {"probability": 65.1588, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.770196, "high": 34.553244, "low": 33.770196, "close": 34.008084, "volume": 1191947}, "trend_line": 30.743354, "activity_lines": {"activity_5": 33.704777, "activity_10": 33.1046, "activity_20": 32.245286, "activity_30": 31.611334}, "trend_signal": 1, "fair_value": 25.210687, "relative_strength": 5.511968, "rate_of_change": 0.5954213135301254, "market_dynamics": 1.81658, "expectation": {"probability": 64.0047, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.077468, "high": 34.949725, "low": 33.9387, "close": 34.741572, "volume": 2160173}, "trend_line": 30.952661, "activity_lines": {"activity_5": 34.121081, "activity_10": 33.495758, "activity_20": 32.546674, "activity_30": 31.869283}, "trend_signal": 1, "fair_value": 25.300511, "relative_strength": 7.694487, "rate_of_change": 0.6808203164820567, "market_dynamics": 1.854216, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.830781, "high": 35.598961, "low": 34.801044, "close": 35.346205, "volume": 1362518}, "trend_line": 31.186618, "activity_lines": {"activity_5": 34.596857, "activity_10": 33.933329, "activity_20": 32.882343, "activity_30": 32.152738}, "trend_signal": 1, "fair_value": 25.393289, "relative_strength": 10.634033, "rate_of_change": 0.755854238186501, "market_dynamics": 1.888727, "expectation": {"probability": 64.9216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.048845, "high": 35.861629, "low": 34.900264, "close": 35.821981, "volume": 1282637}, "trend_line": 31.414868, "activity_lines": {"activity_5": 35.098405, "activity_10": 34.385461, "activity_20": 33.237418, "activity_30": 32.451793}, "trend_signal": 1, "fair_value": 25.49205, "relative_strength": 10.528221, "rate_of_change": 0.7318844255571386, "market_dynamics": 1.949875, "expectation": {"probability": 65.7413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.752597, "high": 37.536757, "low": 35.549401, "close": 36.258109, "volume": 2301820}, "trend_line": 31.686285, "activity_lines": {"activity_5": 35.607221, "activity_10": 34.841053, "activity_20": 33.609137, "activity_30": 32.764261}, "trend_signal": 1, "fair_value": 25.590557, "relative_strength": 12.071929, "rate_of_change": 0.8639762548103119, "market_dynamics": 1.955341, "expectation": {"probability": 65.889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.633653, "high": 35.732773, "low": 33.264684, "close": 33.720636, "volume": 2416596}, "trend_line": 31.841013, "activity_lines": {"activity_5": 35.102369, "activity_10": 34.755449, "activity_20": 33.708712, "activity_30": 32.895509}, "trend_signal": 1, "fair_value": 25.676953, "relative_strength": 6.21195, "rate_of_change": 0.48831221457485036, "market_dynamics": 1.574245, "expectation": {"probability": 66.8812, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.264684, "high": 34.612716, "low": 32.920242, "close": 33.215124, "volume": 1315288}, "trend_line": 31.963158, "activity_lines": {"activity_5": 34.448177, "activity_10": 34.551803, "activity_20": 33.74551, "activity_30": 32.984161}, "trend_signal": 1, "fair_value": 25.763126, "relative_strength": 6.117148, "rate_of_change": 0.38360902650930023, "market_dynamics": 1.004562, "expectation": {"probability": 66.8279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.730548, "high": 34.131984, "low": 32.210954, "close": 32.339597, "volume": 858857}, "trend_line": 32.048093, "activity_lines": {"activity_5": 33.603906, "activity_10": 34.177976, "activity_20": 33.688384, "activity_30": 33.008448}, "trend_signal": 1, "fair_value": 25.841248, "relative_strength": 5.128705, "rate_of_change": 0.26572781075011903, "market_dynamics": 0.270429, "expectation": {"probability": 65.8835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.095148, "high": 33.532573, "low": 32.319714, "close": 32.409187, "volume": 1406390}, "trend_line": 32.1514, "activity_lines": {"activity_5": 32.983272, "activity_10": 33.835244, "activity_20": 33.631698, "activity_30": 33.031744}, "trend_signal": 1, "fair_value": 25.915055, "relative_strength": 7.618588, "rate_of_change": 0.3223499133006164, "market_dynamics": -0.470653, "expectation": {"probability": 63.91, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.747197, "high": 34.183838, "low": 32.289889, "close": 33.791051, "volume": 1361615}, "trend_line": 32.299165, "activity_lines": {"activity_5": 33.050779, "activity_10": 33.768145, "activity_20": 33.699591, "activity_30": 33.137528}, "trend_signal": 1, "fair_value": 25.997662, "relative_strength": 8.328076, "rate_of_change": 0.45959118420970685, "market_dynamics": -0.757865, "expectation": {"probability": 63.8527, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.950115, "high": 35.416481, "low": 33.358597, "close": 35.20274, "volume": 1090733}, "trend_line": 32.479538, "activity_lines": {"activity_5": 33.753319, "activity_10": 33.956797, "activity_20": 33.889709, "activity_30": 33.324856}, "trend_signal": 1, "fair_value": 26.086706, "relative_strength": 8.718856, "rate_of_change": 0.5584447771327707, "market_dynamics": -0.772358, "expectation": {"probability": 63.91, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.033735, "high": 36.281389, "low": 34.854788, "close": 36.057706, "volume": 1386839}, "trend_line": 32.686531, "activity_lines": {"activity_5": 34.642041, "activity_10": 34.279176, "activity_20": 34.13926, "activity_30": 33.555705}, "trend_signal": 1, "fair_value": 26.180418, "relative_strength": 6.457822, "rate_of_change": 0.6373027842945433, "market_dynamics": -0.516742, "expectation": {"probability": 63.9671, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.829034, "high": 35.868799, "low": 34.795121, "close": 35.351843, "volume": 885109}, "trend_line": 32.868057, "activity_lines": {"activity_5": 35.10597, "activity_10": 34.449287, "activity_20": 34.298684, "activity_30": 33.727661}, "trend_signal": 1, "fair_value": 26.269546, "relative_strength": 3.769077, "rate_of_change": 0.5553541304214817, "market_dynamics": -0.382011, "expectation": {"probability": 63.2461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.341902, "high": 35.789268, "low": 34.745414, "close": 35.590438, "volume": 1460445}, "trend_line": 33.034593, "activity_lines": {"activity_5": 35.448614, "activity_10": 34.662676, "activity_20": 34.461961, "activity_30": 33.903298}, "trend_signal": 1, "fair_value": 26.359972, "relative_strength": 3.445199, "rate_of_change": 0.5066803918467121, "market_dynamics": -0.247693, "expectation": {"probability": 63.2608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.461199, "high": 36.813238, "low": 35.073482, "close": 36.743648, "volume": 1086779}, "trend_line": 33.264128, "activity_lines": {"activity_5": 35.963578, "activity_10": 35.08995, "activity_20": 34.716309, "activity_30": 34.142592}, "trend_signal": 1, "fair_value": 26.458481, "relative_strength": 4.284573, "rate_of_change": 0.694832232381366, "market_dynamics": -0.134373, "expectation": {"probability": 63.9798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.803297, "high": 36.942378, "low": 35.948331, "close": 35.948331, "volume": 1055527}, "trend_line": 33.440817, "activity_lines": {"activity_5": 36.016597, "activity_10": 35.363792, "activity_20": 34.87169, "activity_30": 34.315766}, "trend_signal": 1, "fair_value": 26.550446, "relative_strength": 1.74091, "rate_of_change": 0.5311697934784378, "market_dynamics": -0.167392, "expectation": {"probability": 63.2633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.34599, "high": 37.012068, "low": 35.838975, "close": 36.803297, "volume": 887143}, "trend_line": 33.634211, "activity_lines": {"activity_5": 36.304898, "activity_10": 35.752579, "activity_20": 35.091045, "activity_30": 34.532701}, "trend_signal": 1, "fair_value": 26.649576, "relative_strength": 3.19297, "rate_of_change": 0.5783172103719769, "market_dynamics": -0.05911, "expectation": {"probability": 63.9925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.36996, "high": 37.727853, "low": 37.071717, "close": 37.519082, "volume": 2255477}, "trend_line": 33.850171, "activity_lines": {"activity_5": 36.782088, "activity_10": 36.20627, "activity_20": 35.358604, "activity_30": 34.783337}, "trend_signal": 1, "fair_value": 26.751959, "relative_strength": 3.606115, "rate_of_change": 0.6420843349053218, "market_dynamics": 0.18371, "expectation": {"probability": 64.801, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.419668, "high": 37.886916, "low": 36.206809, "close": 36.375814, "volume": 1454157}, "trend_line": 34.031577, "activity_lines": {"activity_5": 36.733707, "activity_10": 36.357921, "activity_20": 35.497446, "activity_30": 34.946282}, "trend_signal": 1, "fair_value": 26.846897, "relative_strength": 2.946084, "rate_of_change": 0.5359086664584221, "market_dynamics": 0.212536, "expectation": {"probability": 64.8112, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.813238, "high": 37.668204, "low": 36.072599, "close": 37.608556, "volume": 1287874}, "trend_line": 34.244387, "activity_lines": {"activity_5": 37.04388, "activity_10": 36.661587, "activity_20": 35.74119, "activity_30": 35.177055}, "trend_signal": 1, "fair_value": 26.946844, "relative_strength": 5.685911, "rate_of_change": 0.6253309977377911, "market_dynamics": 0.49847, "expectation": {"probability": 63.9688, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.155336, "high": 38.66, "low": 37.896858, "close": 38.62, "volume": 812386}, "trend_line": 34.512232, "activity_lines": {"activity_5": 37.633542, "activity_10": 37.079742, "activity_20": 36.062842, "activity_30": 35.459353}, "trend_signal": 1, "fair_value": 27.057194, "relative_strength": 7.321413, "rate_of_change": 0.7821573795436727, "market_dynamics": 0.74002, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.63, "high": 38.735, "low": 37.31, "close": 37.63, "volume": 1525527}, "trend_line": 34.724965, "activity_lines": {"activity_5": 37.715092, "activity_10": 37.255766, "activity_20": 36.268247, "activity_30": 35.660499}, "trend_signal": 1, "fair_value": 27.158274, "relative_strength": 6.908756, "rate_of_change": 0.6163988466466036, "market_dynamics": 0.793551, "expectation": {"probability": 64.8684, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.68, "high": 38.12, "low": 37.2515, "close": 37.63, "volume": 1197381}, "trend_line": 34.93299, "activity_lines": {"activity_5": 37.741528, "activity_10": 37.403202, "activity_20": 36.459898, "activity_30": 35.847921}, "trend_signal": 1, "fair_value": 27.263213, "relative_strength": 4.460515, "rate_of_change": 0.5990646786828993, "market_dynamics": 0.951563, "expectation": {"probability": 64.6432, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.09, "high": 38.285, "low": 36.8401, "close": 37.62, "volume": 2897901}, "trend_line": 35.131957, "activity_lines": {"activity_5": 37.757237, "activity_10": 37.507399, "activity_20": 36.639721, "activity_30": 36.021276}, "trend_signal": 1, "fair_value": 27.36341, "relative_strength": 2.87516, "rate_of_change": 0.5695676207504804, "market_dynamics": 0.972533, "expectation": {"probability": 63.816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/319106ee-b5ec-4e0b-8a6f-d8692191f3f5/", "share_image": "https://sharemaestro.com/terminal/319106ee-b5ec-4e0b-8a6f-d8692191f3f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}