{"ticker": {"uuid": "3193103b-cf49-4110-86d9-89e3f0c8ebed", "symbol": "AWM", "name": "Skyworks Solutions, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWM rose 45.17%, moving from 49.39 to 71.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.21 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 45.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.70"}, {"label": "12-Week Change", "value": "45.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.21"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.27, "high": 71.779999, "low": 63.27, "close": 71.699997, "volume": 1229}, "trend_line": 56.689399, "activity_lines": {"activity_5": 61.119999, "activity_10": 55.811544, "activity_20": 52.673112, "activity_30": 52.957956}, "trend_signal": 0, "fair_value": 108.103303, "relative_strength": -37.208069, "rate_of_change": -1.617007314520704, "market_dynamics": 0.644792, "expectation": {"probability": 45.3548, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-04-17", "ohlcv": {"open": 80.490662, "high": 87.491052, "low": 78.710264, "close": 82.028687, "volume": 1598}, "trend_line": 69.461761, "activity_lines": {"activity_5": 76.536496, "activity_10": 76.598189, "activity_20": 84.525295, "activity_30": 81.20159}, "trend_signal": 1, "fair_value": 27.086693, "relative_strength": 99.671349, "rate_of_change": 3.221250567899382, "market_dynamics": -0.672832, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 82.028687, "high": 82.028687, "low": 76.128204, "close": 80.863518, "volume": 168}, "trend_line": 71.590632, "activity_lines": {"activity_5": 78.712745, "activity_10": 76.661914, "activity_20": 83.734967, "activity_30": 81.937187}, "trend_signal": 1, "fair_value": 27.496091, "relative_strength": 96.068125, "rate_of_change": 3.0648100038811337, "market_dynamics": -0.624243, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 84.825128, "high": 92.916138, "low": 83.790428, "close": 88.879951, "volume": 992}, "trend_line": 73.986717, "activity_lines": {"activity_5": 82.658822, "activity_10": 78.596198, "activity_20": 83.719184, "activity_30": 83.052627}, "trend_signal": 1, "fair_value": 27.956877, "relative_strength": 98.557672, "rate_of_change": 3.346925335147201, "market_dynamics": -0.448016, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 86.689415, "high": 93.978787, "low": 81.236373, "close": 93.14917, "volume": 614}, "trend_line": 76.52511, "activity_lines": {"activity_5": 87.071592, "activity_10": 81.523808, "activity_20": 84.127192, "activity_30": 84.288915}, "trend_signal": 1, "fair_value": 28.445029, "relative_strength": 100.600707, "rate_of_change": 3.4308766531700536, "market_dynamics": -0.294091, "expectation": {"probability": 46.9907, "direction": "undecided"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 96.010853, "high": 97.409069, "low": 89.168917, "close": 90.017174, "volume": 491}, "trend_line": 78.959103, "activity_lines": {"activity_5": 88.871875, "activity_10": 83.686723, "activity_20": 84.259024, "activity_30": 85.15937}, "trend_signal": 1, "fair_value": 28.913105, "relative_strength": 95.621567, "rate_of_change": 3.18064619573889, "market_dynamics": -0.27767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 93.773717, "high": 100.140586, "low": 93.773717, "close": 98.21228, "volume": 418}, "trend_line": 81.666266, "activity_lines": {"activity_5": 92.613402, "activity_10": 87.14289, "activity_20": 85.225785, "activity_30": 86.401511}, "trend_signal": 1, "fair_value": 29.433713, "relative_strength": 95.331497, "rate_of_change": 3.428563518509062, "market_dynamics": -0.08781, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 102.70541, "high": 102.70541, "low": 101.11409, "close": 101.937836, "volume": 281}, "trend_line": 84.497614, "activity_lines": {"activity_5": 96.517874, "activity_10": 90.717115, "activity_20": 86.551815, "activity_30": 87.709354}, "trend_signal": 1, "fair_value": 29.978203, "relative_strength": 87.916658, "rate_of_change": 3.4669737440916, "market_dynamics": -0.023716, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 100.889423, "high": 112.440521, "low": 100.589882, "close": 112.440521, "volume": 904}, "trend_line": 87.679052, "activity_lines": {"activity_5": 102.518287, "activity_10": 95.571664, "activity_20": 88.870915, "activity_30": 89.512122}, "trend_signal": 1, "fair_value": 30.590018, "relative_strength": 81.464505, "rate_of_change": 3.7651216991760266, "market_dynamics": 0.169797, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 113.376591, "high": 115.772924, "low": 100.851988, "close": 104.914528, "volume": 885}, "trend_line": 90.609623, "activity_lines": {"activity_5": 104.439331, "activity_10": 98.368646, "activity_20": 90.433915, "activity_30": 90.624088}, "trend_signal": 0, "fair_value": 31.153589, "relative_strength": 76.848164, "rate_of_change": 3.3423844500508517, "market_dynamics": 0.398025, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 101.376205, "high": 109.894412, "low": 101.376205, "close": 108.265656, "volume": 475}, "trend_line": 91.477957, "activity_lines": {"activity_5": 106.69306, "activity_10": 101.133239, "activity_20": 92.311774, "activity_30": 91.763187}, "trend_signal": 1, "fair_value": 31.738642, "relative_strength": 71.921283, "rate_of_change": 0.9583242609893702, "market_dynamics": 0.524352, "expectation": {"probability": 50.9275, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 104.540111, "high": 107.647849, "low": 102.911339, "close": 105.214088, "volume": 115}, "trend_line": 92.237798, "activity_lines": {"activity_5": 106.713035, "activity_10": 102.795631, "activity_20": 93.836225, "activity_30": 92.649389}, "trend_signal": 1, "fair_value": 32.304134, "relative_strength": 65.832738, "rate_of_change": 0.8306274264520297, "market_dynamics": 0.579712, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 105.214088, "high": 106.562004, "low": 105.214088, "close": 106.562004, "volume": 9}, "trend_line": 93.016885, "activity_lines": {"activity_5": 106.715528, "activity_10": 104.281546, "activity_20": 95.465821, "activity_30": 93.573532}, "trend_signal": 1, "fair_value": 32.878266, "relative_strength": 57.93479, "rate_of_change": 0.8446504761529586, "market_dynamics": 0.483389, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 109.276614, "high": 111.598045, "low": 107.909953, "close": 108.696236, "volume": 268}, "trend_line": 93.557045, "activity_lines": {"activity_5": 107.121153, "activity_10": 105.688258, "activity_20": 97.284476, "activity_30": 94.585103}, "trend_signal": 1, "fair_value": 33.466079, "relative_strength": 55.734845, "rate_of_change": 0.5807117707715111, "market_dynamics": 0.414873, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 111.298511, "high": 111.803988, "low": 106.206303, "close": 109.651024, "volume": 2458}, "trend_line": 93.952335, "activity_lines": {"activity_5": 108.094661, "activity_10": 106.908271, "activity_20": 99.156561, "activity_30": 95.623424}, "trend_signal": 1, "fair_value": 34.060013, "relative_strength": 49.9206, "rate_of_change": 0.42251227579922257, "market_dynamics": 0.46577, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 110.081629, "high": 115.735481, "low": 104.708591, "close": 108.920898, "volume": 399}, "trend_line": 94.201364, "activity_lines": {"activity_5": 108.509026, "activity_10": 107.695501, "activity_20": 100.829395, "activity_30": 96.589138}, "trend_signal": 1, "fair_value": 34.649266, "relative_strength": 46.331233, "rate_of_change": 0.26505887267197037, "market_dynamics": 0.48302, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 104.296733, "high": 118.28158, "low": 104.296733, "close": 115.510818, "volume": 2230}, "trend_line": 94.746801, "activity_lines": {"activity_5": 111.076349, "activity_10": 109.337194, "activity_20": 102.988289, "activity_30": 97.963941}, "trend_signal": 1, "fair_value": 35.280762, "relative_strength": 57.640898, "rate_of_change": 0.579011785859074, "market_dynamics": 0.58614, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 119.498483, "high": 119.92906, "low": 113.432755, "close": 116.390717, "volume": 4227}, "trend_line": 95.278863, "activity_lines": {"activity_5": 113.250522, "activity_10": 110.824349, "activity_20": 105.002121, "activity_30": 99.360323}, "trend_signal": 1, "fair_value": 35.917899, "relative_strength": 50.550707, "rate_of_change": 0.5615619676700179, "market_dynamics": 0.652138, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 117.480948, "high": 119.153875, "low": 112.932093, "close": 116.578697, "volume": 540}, "trend_line": 95.692174, "activity_lines": {"activity_5": 114.832108, "activity_10": 112.082904, "activity_20": 106.800228, "activity_30": 100.734506}, "trend_signal": 1, "fair_value": 36.556241, "relative_strength": 44.695231, "rate_of_change": 0.4337908608334181, "market_dynamics": 0.566403, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 118.4208, "high": 118.4208, "low": 111.541129, "close": 112.612534, "volume": 322}, "trend_line": 95.978849, "activity_lines": {"activity_5": 114.566143, "activity_10": 112.545098, "activity_20": 108.020393, "activity_30": 101.826142}, "trend_signal": 1, "fair_value": 37.169158, "relative_strength": 38.137526, "rate_of_change": 0.2995804024684427, "market_dynamics": 0.473121, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 112.838093, "high": 115.31929, "low": 110.432093, "close": 112.029831, "volume": 231}, "trend_line": 96.543792, "activity_lines": {"activity_5": 113.908509, "activity_10": 112.761382, "activity_20": 108.980346, "activity_30": 102.861689}, "trend_signal": 1, "fair_value": 37.778341, "relative_strength": 31.747454, "rate_of_change": 0.5886119763740858, "market_dynamics": 0.19801, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 115.582459, "high": 123.514762, "low": 106.691483, "close": 108.965919, "volume": 1229}, "trend_line": 96.831456, "activity_lines": {"activity_5": 112.022309, "activity_10": 112.352152, "activity_20": 109.487213, "activity_30": 103.663117}, "trend_signal": 1, "fair_value": 38.367883, "relative_strength": 27.383262, "rate_of_change": 0.2979621931568698, "market_dynamics": -0.129428, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 111.503496, "high": 111.503496, "low": 105.695267, "close": 108.947128, "volume": 634}, "trend_line": 97.010364, "activity_lines": {"activity_5": 110.566172, "activity_10": 111.87129, "activity_20": 109.864019, "activity_30": 104.444773}, "trend_signal": 1, "fair_value": 38.957304, "relative_strength": 21.470941, "rate_of_change": 0.18476227394535175, "market_dynamics": -0.432378, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 109.266682, "high": 111.578712, "low": 107.462166, "close": 107.462166, "volume": 500}, "trend_line": 97.231746, "activity_lines": {"activity_5": 109.111286, "activity_10": 111.077069, "activity_20": 109.965668, "activity_30": 105.119083}, "trend_signal": 1, "fair_value": 39.537206, "relative_strength": 18.318664, "rate_of_change": 0.2282044833890176, "market_dynamics": -0.657351, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 106.334368, "high": 107.556173, "low": 104.135128, "close": 105.601288, "volume": 1100}, "trend_line": 98.004759, "activity_lines": {"activity_5": 107.643877, "activity_10": 109.966945, "activity_20": 109.801604, "activity_30": 105.659053}, "trend_signal": 1, "fair_value": 40.10518, "relative_strength": 19.939575, "rate_of_change": 0.7950212063455139, "market_dynamics": -0.791379, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 105.601288, "high": 117.556152, "low": 105.601288, "close": 116.597481, "volume": 56}, "trend_line": 99.251509, "activity_lines": {"activity_5": 110.309282, "activity_10": 110.92976, "activity_20": 110.625501, "activity_30": 106.858584}, "trend_signal": 1, "fair_value": 40.743642, "relative_strength": 27.436337, "rate_of_change": 1.2721321012584619, "market_dynamics": -0.725471, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 116.165161, "high": 123.552366, "low": 116.165161, "close": 121.65387, "volume": 517}, "trend_line": 101.058306, "activity_lines": {"activity_5": 114.35564, "activity_10": 112.672344, "activity_20": 111.804385, "activity_30": 108.303897}, "trend_signal": 1, "fair_value": 41.414517, "relative_strength": 26.58459, "rate_of_change": 1.820422700071999, "market_dynamics": -0.531403, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 124.792971, "high": 126.277927, "low": 116.898254, "close": 116.898254, "volume": 1207}, "trend_line": 102.710622, "activity_lines": {"activity_5": 115.970929, "activity_10": 113.438578, "activity_20": 112.418727, "activity_30": 109.325829}, "trend_signal": 1, "fair_value": 42.054907, "relative_strength": 20.549159, "rate_of_change": 1.6350125639351196, "market_dynamics": -0.360405, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 121.785461, "high": 122.74411, "low": 117.480957, "close": 118.138847, "volume": 115}, "trend_line": 104.164109, "activity_lines": {"activity_5": 117.469674, "activity_10": 114.421147, "activity_20": 113.079981, "activity_30": 110.321199}, "trend_signal": 1, "fair_value": 42.70325, "relative_strength": 21.861307, "rate_of_change": 1.4151282230575875, "market_dynamics": -0.210816, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 117.048622, "high": 118.702768, "low": 110.093754, "close": 114.623802, "volume": 197}, "trend_line": 105.664174, "activity_lines": {"activity_5": 117.084959, "activity_10": 114.736251, "activity_20": 113.379334, "activity_30": 110.996018}, "trend_signal": 1, "fair_value": 43.32906, "relative_strength": 26.645521, "rate_of_change": 1.4400977595843558, "market_dynamics": -0.270575, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 115.262909, "high": 117.856888, "low": 109.304275, "close": 114.962158, "volume": 762}, "trend_line": 106.890903, "activity_lines": {"activity_5": 116.211528, "activity_10": 115.076305, "activity_20": 113.664676, "activity_30": 111.595887}, "trend_signal": 1, "fair_value": 43.957039, "relative_strength": 15.374095, "rate_of_change": 1.1609696584577396, "market_dynamics": -0.413711, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 121.22153, "high": 122.180178, "low": 110.770437, "close": 113.21405, "volume": 2797}, "trend_line": 107.930415, "activity_lines": {"activity_5": 114.864416, "activity_10": 115.045207, "activity_20": 113.751644, "activity_30": 112.003832}, "trend_signal": 1, "fair_value": 44.573813, "relative_strength": 6.542846, "rate_of_change": 0.9724980993003699, "market_dynamics": -0.497783, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 114.135095, "high": 114.548623, "low": 108.784075, "close": 112.276176, "volume": 1366}, "trend_line": 108.977503, "activity_lines": {"activity_5": 113.767334, "activity_10": 114.766347, "activity_20": 113.711195, "activity_30": 112.284204}, "trend_signal": 1, "fair_value": 45.184574, "relative_strength": 4.603823, "rate_of_change": 0.9701509996047011, "market_dynamics": -0.592858, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 114.050542, "high": 114.050542, "low": 106.78318, "close": 108.425415, "volume": 1649}, "trend_line": 109.629019, "activity_lines": {"activity_5": 111.694803, "activity_10": 113.726821, "activity_20": 113.276797, "activity_30": 112.248586}, "trend_signal": 1, "fair_value": 45.770651, "relative_strength": -0.930812, "rate_of_change": 0.5978444927298443, "market_dynamics": -0.665116, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 108.5198, "high": 114.484711, "low": 108.5198, "close": 114.484711, "volume": 390}, "trend_line": 110.340204, "activity_lines": {"activity_5": 112.2896, "activity_10": 113.771471, "activity_20": 113.420764, "activity_30": 112.561856}, "trend_signal": 1, "fair_value": 46.39557, "relative_strength": 4.3345, "rate_of_change": 0.648719660621975, "market_dynamics": -0.674551, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 116.372339, "high": 122.884644, "low": 110.4263, "close": 110.4263, "volume": 2205}, "trend_line": 111.020508, "activity_lines": {"activity_5": 111.540866, "activity_10": 112.916712, "activity_20": 113.155199, "activity_30": 112.567411}, "trend_signal": 1, "fair_value": 46.994473, "relative_strength": 1.707554, "rate_of_change": 0.6165513342716011, "market_dynamics": -0.698967, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 109.10497, "high": 115.806045, "low": 107.632622, "close": 112.729218, "volume": 517}, "trend_line": 111.504406, "activity_lines": {"activity_5": 111.862162, "activity_10": 112.592868, "activity_20": 113.10179, "activity_30": 112.67765}, "trend_signal": 1, "fair_value": 47.608139, "relative_strength": -0.31839, "rate_of_change": 0.435863615396172, "market_dynamics": -0.704551, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 115.145365, "high": 116.806488, "low": 112.295049, "close": 116.806488, "volume": 408}, "trend_line": 112.000027, "activity_lines": {"activity_5": 113.57487, "activity_10": 113.172613, "activity_20": 113.449939, "activity_30": 113.01972}, "trend_signal": 1, "fair_value": 48.247941, "relative_strength": 3.378698, "rate_of_change": 0.44448557485701495, "market_dynamics": -0.592872, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 117.599294, "high": 118.618615, "low": 116.334579, "close": 116.900864, "volume": 705}, "trend_line": 112.148706, "activity_lines": {"activity_5": 115.017016, "activity_10": 113.771185, "activity_20": 113.805096, "activity_30": 113.335903}, "trend_signal": 1, "fair_value": 48.888348, "relative_strength": 2.228769, "rate_of_change": 0.13274907514084913, "market_dynamics": -0.509317, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 117.051876, "high": 126.79204, "low": 113.389875, "close": 126.41452, "volume": 1548}, "trend_line": 112.865372, "activity_lines": {"activity_5": 119.06535, "activity_10": 116.122022, "activity_20": 115.064781, "activity_30": 114.256278}, "trend_signal": 1, "fair_value": 49.58974, "relative_strength": 7.561388, "rate_of_change": 0.6390318939569302, "market_dynamics": -0.304857, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 128.755179, "high": 128.755179, "low": 118.071191, "close": 119.128265, "volume": 1084}, "trend_line": 113.227459, "activity_lines": {"activity_5": 119.889613, "activity_10": 116.933708, "activity_20": 115.564813, "activity_30": 114.660336}, "trend_signal": 1, "fair_value": 50.244425, "relative_strength": 3.064169, "rate_of_change": 0.3208131897177484, "market_dynamics": -0.202171, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 117.976814, "high": 129.113832, "low": 117.976814, "close": 124.451408, "volume": 1267}, "trend_line": 113.868703, "activity_lines": {"activity_5": 121.908125, "activity_10": 118.637491, "activity_20": 116.53801, "activity_30": 115.384461}, "trend_signal": 1, "fair_value": 50.933232, "relative_strength": 6.679894, "rate_of_change": 0.5663325889879772, "market_dynamics": 0.016504, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 128.943947, "high": 142.969037, "low": 118.448723, "close": 139.911087, "volume": 1374}, "trend_line": 114.980339, "activity_lines": {"activity_5": 128.298384, "activity_10": 122.94781, "activity_20": 118.909816, "activity_30": 117.064615}, "trend_signal": 1, "fair_value": 51.721141, "relative_strength": 23.000534, "rate_of_change": 0.9762436654784804, "market_dynamics": 0.287496, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 135.154238, "high": 151.274598, "low": 134.68233, "close": 141.7798, "volume": 3426}, "trend_line": 116.083124, "activity_lines": {"activity_5": 133.771241, "activity_10": 127.095441, "activity_20": 121.312148, "activity_30": 118.793613}, "trend_signal": 1, "fair_value": 52.521028, "relative_strength": 18.39596, "rate_of_change": 0.959107452274947, "market_dynamics": 0.447417, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 144.441387, "high": 148.846239, "low": 139.703448, "close": 147.312332, "volume": 1884}, "trend_line": 117.338501, "activity_lines": {"activity_5": 139.42968, "activity_10": 131.642544, "activity_20": 124.07797, "activity_30": 120.8084}, "trend_signal": 1, "fair_value": 53.35638, "relative_strength": 22.261998, "rate_of_change": 1.081446602005642, "market_dynamics": 0.723632, "expectation": {"probability": 53.0441, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 151.024029, "high": 153.315418, "low": 146.479093, "close": 150.361221, "volume": 3612}, "trend_line": 118.719846, "activity_lines": {"activity_5": 144.711228, "activity_10": 136.147124, "activity_20": 126.935538, "activity_30": 122.938898}, "trend_signal": 1, "fair_value": 54.211277, "relative_strength": 24.371581, "rate_of_change": 1.1772308221322942, "market_dynamics": 0.826186, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 149.073504, "high": 149.225005, "low": 135.495531, "close": 140.400253, "volume": 4428}, "trend_line": 119.549493, "activity_lines": {"activity_5": 144.590255, "activity_10": 138.11453, "activity_20": 128.683663, "activity_30": 124.337634}, "trend_signal": 1, "fair_value": 55.002321, "relative_strength": 17.028152, "rate_of_change": 0.6988275574414022, "market_dynamics": 0.845002, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 144.43387, "high": 148.391769, "low": 127.825986, "close": 128.488785, "volume": 1874}, "trend_line": 119.952762, "activity_lines": {"activity_5": 139.435538, "activity_10": 137.413105, "activity_20": 129.208095, "activity_30": 124.914363}, "trend_signal": 1, "fair_value": 55.717009, "relative_strength": 5.513273, "rate_of_change": 0.33732388978011707, "market_dynamics": 0.70149, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 134.169937, "high": 139.150406, "low": 131.5566, "close": 134.453995, "volume": 1431}, "trend_line": 120.548606, "activity_lines": {"activity_5": 137.03071, "activity_10": 137.583858, "activity_20": 130.245448, "activity_30": 125.849926}, "trend_signal": 1, "fair_value": 56.469936, "relative_strength": 5.527259, "rate_of_change": 0.49673220529928236, "market_dynamics": 0.552484, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 138.430815, "high": 146.744198, "low": 136.347727, "close": 140.532822, "volume": 931}, "trend_line": 121.479282, "activity_lines": {"activity_5": 137.140545, "activity_10": 138.540705, "activity_20": 131.784046, "activity_30": 127.13923}, "trend_signal": 1, "fair_value": 57.26183, "relative_strength": 8.909736, "rate_of_change": 0.7720338134810046, "market_dynamics": 0.428465, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 142.04779, "high": 143.392334, "low": 134.453978, "close": 143.392334, "volume": 1063}, "trend_line": 122.524699, "activity_lines": {"activity_5": 138.655518, "activity_10": 139.760766, "activity_20": 133.471602, "activity_30": 128.552976}, "trend_signal": 1, "fair_value": 58.072054, "relative_strength": 9.687521, "rate_of_change": 0.8605722579097894, "market_dynamics": 0.316039, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 142.843162, "high": 151.497447, "low": 142.653793, "close": 150.531647, "volume": 142}, "trend_line": 123.910223, "activity_lines": {"activity_5": 143.014854, "activity_10": 141.837719, "activity_20": 135.703711, "activity_30": 130.359876}, "trend_signal": 1, "fair_value": 58.928043, "relative_strength": 11.774269, "rate_of_change": 1.1308120006073257, "market_dynamics": 0.350059, "expectation": {"probability": 55.5012, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 153.201822, "high": 153.201822, "low": 147.066154, "close": 148.65686, "volume": 762}, "trend_line": 125.233881, "activity_lines": {"activity_5": 146.073835, "activity_10": 143.099616, "activity_20": 137.579566, "activity_30": 131.956433}, "trend_signal": 1, "fair_value": 59.772013, "relative_strength": 8.907621, "rate_of_change": 1.0682395430762759, "market_dynamics": 0.389381, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 151.800458, "high": 152.444314, "low": 147.710015, "close": 151.30806, "volume": 391}, "trend_line": 126.69541, "activity_lines": {"activity_5": 148.672011, "activity_10": 144.684535, "activity_20": 139.534675, "activity_30": 133.638638}, "trend_signal": 1, "fair_value": 60.632979, "relative_strength": 8.749828, "rate_of_change": 1.1670396128664247, "market_dynamics": 0.366543, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 150.077158, "high": 150.910425, "low": 142.729539, "close": 150.550613, "volume": 2498}, "trend_line": 128.193721, "activity_lines": {"activity_5": 149.894101, "activity_10": 145.958496, "activity_20": 141.213443, "activity_30": 135.177683}, "trend_signal": 1, "fair_value": 61.48909, "relative_strength": 9.008291, "rate_of_change": 1.1826087464415762, "market_dynamics": 0.441531, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 152.330697, "high": 159.204875, "low": 142.028857, "close": 143.165085, "volume": 1697}, "trend_line": 129.079308, "activity_lines": {"activity_5": 147.986495, "activity_10": 145.830755, "activity_20": 142.017085, "activity_30": 136.143578}, "trend_signal": 1, "fair_value": 62.297857, "relative_strength": 4.361659, "rate_of_change": 0.6908193264785463, "market_dynamics": 0.290083, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 145.816305, "high": 145.816305, "low": 134.283567, "close": 136.537079, "volume": 2234}, "trend_line": 129.575415, "activity_lines": {"activity_5": 143.884704, "activity_10": 144.628761, "activity_20": 142.03359, "activity_30": 136.624724}, "trend_signal": 1, "fair_value": 63.064137, "relative_strength": -2.241682, "rate_of_change": 0.3843427794019433, "market_dynamics": 0.045265, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 137.086256, "high": 137.086256, "low": 125.799701, "close": 129.151581, "volume": 1809}, "trend_line": 129.983859, "activity_lines": {"activity_5": 138.254051, "activity_10": 142.154189, "activity_20": 141.233343, "activity_30": 136.59738}, "trend_signal": 1, "fair_value": 63.783074, "relative_strength": -7.587553, "rate_of_change": 0.3152172038191064, "market_dynamics": -0.252087, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 130.368012, "high": 132.078638, "low": 124.418862, "close": 129.91185, "volume": 465}, "trend_line": 130.376293, "activity_lines": {"activity_5": 134.177173, "activity_10": 139.805796, "activity_20": 140.446716, "activity_30": 136.592734}, "trend_signal": 1, "fair_value": 64.506885, "relative_strength": -7.079831, "rate_of_change": 0.3019097932767242, "market_dynamics": -0.701956, "expectation": {"probability": 55.9448, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 131.299367, "high": 134.47351, "low": 130.387024, "close": 133.808273, "volume": 239}, "trend_line": 131.015775, "activity_lines": {"activity_5": 132.825517, "activity_10": 138.248429, "activity_20": 139.96922, "activity_30": 136.814152}, "trend_signal": 1, "fair_value": 65.255672, "relative_strength": -4.765866, "rate_of_change": 0.4904894787888982, "market_dynamics": -0.915672, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 134.492526, "high": 134.492526, "low": 131.907593, "close": 133.808273, "volume": 155}, "trend_line": 131.643979, "activity_lines": {"activity_5": 132.590017, "activity_10": 136.813326, "activity_20": 139.456516, "activity_30": 136.994314}, "trend_signal": 1, "fair_value": 66.00446, "relative_strength": -5.770185, "rate_of_change": 0.47948729838068044, "market_dynamics": -1.023132, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 134.226416, "high": 134.226416, "low": 131.24234, "close": 133.713242, "volume": 251}, "trend_line": 132.327285, "activity_lines": {"activity_5": 132.946627, "activity_10": 135.535201, "activity_20": 138.864856, "activity_30": 137.127814}, "trend_signal": 1, "fair_value": 66.752639, "relative_strength": -5.787351, "rate_of_change": 0.5190560215442801, "market_dynamics": -1.002013, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 134.473498, "high": 138.750046, "low": 133.979316, "close": 134.758621, "volume": 950}, "trend_line": 133.0767, "activity_lines": {"activity_5": 133.839953, "activity_10": 134.752934, "activity_20": 138.328652, "activity_30": 137.284675}, "trend_signal": 1, "fair_value": 67.507518, "relative_strength": -3.531874, "rate_of_change": 0.5663344487117672, "market_dynamics": -0.894224, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 135.423857, "high": 143.976929, "low": 135.423857, "close": 143.976929, "volume": 1179}, "trend_line": 134.261751, "activity_lines": {"activity_5": 137.432245, "activity_10": 135.899417, "activity_20": 138.694918, "activity_30": 137.987915}, "trend_signal": 1, "fair_value": 68.32149, "relative_strength": 1.898012, "rate_of_change": 0.8905022441945252, "market_dynamics": -0.684705, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 142.513423, "high": 154.753794, "low": 142.437394, "close": 153.575378, "volume": 546}, "trend_line": 135.564773, "activity_lines": {"activity_5": 143.286348, "activity_10": 138.924367, "activity_20": 139.96486, "activity_30": 139.233956}, "trend_signal": 1, "fair_value": 69.19699, "relative_strength": 8.09848, "rate_of_change": 0.970508719195833, "market_dynamics": -0.414141, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 153.746445, "high": 154.183623, "low": 147.417164, "close": 151.00946, "volume": 534}, "trend_line": 136.917545, "activity_lines": {"activity_5": 146.967339, "activity_10": 141.427791, "activity_20": 140.960604, "activity_30": 140.230387}, "trend_signal": 1, "fair_value": 70.056041, "relative_strength": 5.806891, "rate_of_change": 0.9978787040789626, "market_dynamics": -0.230208, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 152.529999, "high": 156.806537, "low": 151.674698, "close": 151.674698, "volume": 622}, "trend_line": 138.215727, "activity_lines": {"activity_5": 149.72333, "activity_10": 143.909541, "activity_20": 142.016618, "activity_30": 141.182462}, "trend_signal": 1, "fair_value": 70.919358, "relative_strength": 6.994613, "rate_of_change": 0.948148756245956, "market_dynamics": -0.033946, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 150.192152, "high": 156.616501, "low": 148.652602, "close": 156.616501, "volume": 469}, "trend_line": 139.542728, "activity_lines": {"activity_5": 152.929157, "activity_10": 147.014572, "activity_20": 143.489591, "activity_30": 142.369608}, "trend_signal": 1, "fair_value": 71.814352, "relative_strength": 9.223352, "rate_of_change": 0.9600940709156955, "market_dynamics": 0.078772, "expectation": {"probability": 53.4673, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 155.057937, "high": 157.756909, "low": 143.102583, "close": 144.166962, "volume": 1140}, "trend_line": 140.451598, "activity_lines": {"activity_5": 150.527947, "activity_10": 147.356689, "activity_20": 143.642953, "activity_30": 142.667946}, "trend_signal": 1, "fair_value": 72.629541, "relative_strength": 1.371645, "rate_of_change": 0.6513202178475248, "market_dynamics": 0.104012, "expectation": {"probability": 54.0131, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 150.135166, "high": 151.294553, "low": 147.531236, "close": 150.059128, "volume": 600}, "trend_line": 141.239751, "activity_lines": {"activity_5": 150.078123, "activity_10": 148.510924, "activity_20": 144.311221, "activity_30": 143.287787}, "trend_signal": 1, "fair_value": 73.482501, "relative_strength": 3.987793, "rate_of_change": 0.5611563066730095, "market_dynamics": 0.217231, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 149.831049, "high": 151.028475, "low": 147.664269, "close": 147.778305, "volume": 979}, "trend_line": 142.194753, "activity_lines": {"activity_5": 149.102442, "activity_10": 148.954994, "activity_20": 144.716904, "activity_30": 143.709629}, "trend_signal": 1, "fair_value": 74.32084, "relative_strength": 0.977664, "rate_of_change": 0.6761566720688844, "market_dynamics": 0.331806, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 149.228063, "high": 149.228063, "low": 141.388001, "close": 145.927979, "volume": 958}, "trend_line": 142.910638, "activity_lines": {"activity_5": 147.725395, "activity_10": 148.808641, "activity_20": 144.92548, "activity_30": 143.950482}, "trend_signal": 1, "fair_value": 75.147319, "relative_strength": 0.695368, "rate_of_change": 0.5034538792018679, "market_dynamics": 0.395261, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 148.331478, "high": 148.331478, "low": 146.271315, "close": 147.549362, "volume": 108}, "trend_line": 143.165248, "activity_lines": {"activity_5": 147.271924, "activity_10": 148.734998, "activity_20": 145.310397, "activity_30": 144.249755}, "trend_signal": 1, "fair_value": 75.98419, "relative_strength": 1.381937, "rate_of_change": 0.17816028503069545, "market_dynamics": 0.394514, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 148.369631, "high": 150.162765, "low": 146.423935, "close": 148.121674, "volume": 276}, "trend_line": 143.376643, "activity_lines": {"activity_5": 147.6137, "activity_10": 148.532853, "activity_20": 145.755092, "activity_30": 144.569524}, "trend_signal": 1, "fair_value": 76.82473, "relative_strength": 2.037536, "rate_of_change": 0.14765804058818116, "market_dynamics": 0.332098, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 147.568481, "high": 147.568481, "low": 142.875916, "close": 144.211151, "volume": 285}, "trend_line": 143.273271, "activity_lines": {"activity_5": 146.38832, "activity_10": 147.544345, "activity_20": 145.84253, "activity_30": 144.623363}, "trend_signal": 1, "fair_value": 77.640203, "relative_strength": 0.227677, "rate_of_change": -0.0720982147698962, "market_dynamics": 0.118964, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 144.211151, "high": 146.462078, "low": 141.635971, "close": 141.635971, "volume": 133}, "trend_line": 142.982429, "activity_lines": {"activity_5": 144.694412, "activity_10": 146.257882, "activity_20": 145.714901, "activity_30": 144.517731}, "trend_signal": 1, "fair_value": 78.439169, "relative_strength": -0.998132, "rate_of_change": -0.20299808747997233, "market_dynamics": -0.174828, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 142.398989, "high": 142.398989, "low": 138.393135, "close": 141.731369, "volume": 512}, "trend_line": 143.0268, "activity_lines": {"activity_5": 143.441793, "activity_10": 145.15919, "activity_20": 145.603639, "activity_30": 144.437018}, "trend_signal": 1, "fair_value": 79.238745, "relative_strength": -1.331501, "rate_of_change": 0.031032484418076555, "market_dynamics": -0.391939, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 141.044648, "high": 141.044648, "low": 133.528851, "close": 135.054901, "volume": 511}, "trend_line": 143.24567, "activity_lines": {"activity_5": 140.243458, "activity_10": 143.027383, "activity_20": 144.831788, "activity_30": 143.922702}, "trend_signal": 0, "fair_value": 79.995524, "relative_strength": -3.595506, "rate_of_change": 0.1530272648202863, "market_dynamics": -0.683035, "expectation": {"probability": 68.3973, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 133.719609, "high": 135.9133, "low": 129.999878, "close": 132.956604, "volume": 863}, "trend_line": 143.195757, "activity_lines": {"activity_5": 137.178655, "activity_10": 140.906096, "activity_20": 143.831989, "activity_30": 143.258891}, "trend_signal": 0, "fair_value": 80.738852, "relative_strength": -5.289611, "rate_of_change": -0.03484433421268765, "market_dynamics": -0.83252, "expectation": {"probability": 65.4428, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 133.242717, "high": 133.624237, "low": 126.947799, "close": 133.051971, "volume": 1724}, "trend_line": 142.946395, "activity_lines": {"activity_5": 135.156646, "activity_10": 139.005974, "activity_20": 142.826773, "activity_30": 142.604453}, "trend_signal": 0, "fair_value": 81.482792, "relative_strength": -7.439534, "rate_of_change": -0.1741406346278757, "market_dynamics": -0.8768, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 133.433476, "high": 137.668246, "low": 131.697609, "close": 136.008682, "volume": 2356}, "trend_line": 142.700274, "activity_lines": {"activity_5": 134.864152, "activity_10": 137.952656, "activity_20": 142.10675, "activity_30": 142.156859}, "trend_signal": 0, "fair_value": 82.245685, "relative_strength": -4.995251, "rate_of_change": -0.1721771297555199, "market_dynamics": -0.875417, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 136.752645, "high": 138.67926, "low": 134.291891, "close": 137.725479, "volume": 1392}, "trend_line": 142.273401, "activity_lines": {"activity_5": 135.519076, "activity_10": 137.425477, "activity_20": 141.539753, "activity_30": 141.835904}, "trend_signal": 0, "fair_value": 83.019583, "relative_strength": -4.462624, "rate_of_change": -0.29913957978805317, "market_dynamics": -0.794583, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 139.346927, "high": 143.066627, "low": 131.945584, "close": 133.242722, "volume": 2002}, "trend_line": 141.759597, "activity_lines": {"activity_5": 134.946808, "activity_10": 136.232387, "activity_20": 140.526721, "activity_30": 141.25328}, "trend_signal": 0, "fair_value": 83.764745, "relative_strength": -9.50422, "rate_of_change": -0.36113848153527534, "market_dynamics": -0.766447, "expectation": {"probability": 66.8977, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 136.504647, "high": 138.870026, "low": 133.433487, "close": 133.433487, "volume": 1323}, "trend_line": 141.163778, "activity_lines": {"activity_5": 134.55894, "activity_10": 135.334102, "activity_20": 139.539076, "activity_30": 140.716111}, "trend_signal": 0, "fair_value": 84.511131, "relative_strength": -9.528671, "rate_of_change": -0.42030240816782644, "market_dynamics": -0.782045, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 138.393144, "high": 140.357915, "low": 135.837004, "close": 136.962463, "volume": 863}, "trend_line": 140.710839, "activity_lines": {"activity_5": 135.315605, "activity_10": 135.344508, "activity_20": 138.937731, "activity_30": 140.445059}, "trend_signal": 0, "fair_value": 85.280137, "relative_strength": -7.500851, "rate_of_change": -0.3208606389098022, "market_dynamics": -0.801893, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 136.636911, "high": 137.115667, "low": 128.498047, "close": 128.498047, "volume": 1075}, "trend_line": 140.221938, "activity_lines": {"activity_5": 132.990098, "activity_10": 133.947723, "activity_20": 137.609359, "activity_30": 139.657137}, "trend_signal": 0, "fair_value": 85.994885, "relative_strength": -8.13774, "rate_of_change": -0.34745084563101675, "market_dynamics": -0.86758, "expectation": {"probability": 67.1212, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 131.198238, "high": 131.791908, "low": 122.350829, "close": 127.444794, "volume": 2683}, "trend_line": 139.918862, "activity_lines": {"activity_5": 130.814216, "activity_10": 132.598308, "activity_20": 136.287876, "activity_30": 138.832805}, "trend_signal": 0, "fair_value": 86.702881, "relative_strength": -8.327946, "rate_of_change": -0.21614021623350002, "market_dynamics": -0.895269, "expectation": {"probability": 64.5773, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 126.870295, "high": 138.839188, "low": 125.721284, "close": 135.870911, "volume": 2860}, "trend_line": 140.14284, "activity_lines": {"activity_5": 132.132419, "activity_10": 133.040671, "activity_20": 135.88426, "activity_30": 138.571647}, "trend_signal": 0, "fair_value": 87.464891, "relative_strength": -5.15782, "rate_of_change": 0.1600770595175486, "market_dynamics": -0.723498, "expectation": {"probability": 58.6685, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 138.743442, "high": 138.743442, "low": 122.293389, "close": 128.68956, "volume": 2184}, "trend_line": 140.102097, "activity_lines": {"activity_5": 130.881626, "activity_10": 132.162497, "activity_20": 134.895494, "activity_30": 137.832725}, "trend_signal": 0, "fair_value": 88.180867, "relative_strength": -9.64363, "rate_of_change": -0.02907248062050148, "market_dynamics": -0.68482, "expectation": {"probability": 63.369, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 126.027671, "high": 130.604584, "low": 125.146762, "close": 130.604584, "volume": 903}, "trend_line": 139.995307, "activity_lines": {"activity_5": 130.585435, "activity_10": 131.710092, "activity_20": 134.162814, "activity_30": 137.219983}, "trend_signal": 0, "fair_value": 88.909118, "relative_strength": -9.547935, "rate_of_change": -0.07622298472805122, "market_dynamics": -0.632346, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 129.915169, "high": 133.017513, "low": 129.915169, "close": 132.021698, "volume": 502}, "trend_line": 139.935754, "activity_lines": {"activity_5": 131.185475, "activity_10": 131.559842, "activity_20": 133.657737, "activity_30": 136.705556}, "trend_signal": 0, "fair_value": 89.646453, "relative_strength": -9.266436, "rate_of_change": -0.042539283120393435, "market_dynamics": -0.553594, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 129.723659, "high": 136.541161, "low": 129.723659, "close": 131.179092, "volume": 1515}, "trend_line": 139.851283, "activity_lines": {"activity_5": 131.269736, "activity_10": 131.328882, "activity_20": 133.147444, "activity_30": 136.14061}, "trend_signal": 0, "fair_value": 90.378387, "relative_strength": -10.055175, "rate_of_change": -0.06036412967053991, "market_dynamics": -0.541087, "expectation": {"probability": 63.8989, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 129.244913, "high": 132.174898, "low": 126.219197, "close": 129.16832, "volume": 3175}, "trend_line": 139.664939, "activity_lines": {"activity_5": 130.434786, "activity_10": 130.851352, "activity_20": 132.515882, "activity_30": 135.451387}, "trend_signal": 0, "fair_value": 91.097432, "relative_strength": -10.979174, "rate_of_change": -0.13324439790802003, "market_dynamics": -0.38107, "expectation": {"probability": 61.9603, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 131.504658, "high": 131.677017, "low": 123.423241, "close": 124.57225, "volume": 881}, "trend_line": 139.018117, "activity_lines": {"activity_5": 128.514652, "activity_10": 129.612253, "activity_20": 131.534127, "activity_30": 134.477665}, "trend_signal": 0, "fair_value": 91.787014, "relative_strength": -12.427761, "rate_of_change": -0.4631241059003466, "market_dynamics": -0.36288, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 118.693139, "high": 123.518996, "low": 115.954658, "close": 117.563278, "volume": 3598}, "trend_line": 137.817713, "activity_lines": {"activity_5": 124.532682, "activity_10": 127.259908, "activity_20": 129.996991, "activity_30": 133.093482}, "trend_signal": 0, "fair_value": 92.431667, "relative_strength": -15.328155, "rate_of_change": -0.8634874546603102, "market_dynamics": -0.38966, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 119.765548, "high": 125.759567, "low": 109.960632, "close": 109.960632, "volume": 2415}, "trend_line": 136.449419, "activity_lines": {"activity_5": 118.885917, "activity_10": 123.877977, "activity_20": 127.862689, "activity_30": 131.296251}, "trend_signal": 0, "fair_value": 93.027585, "relative_strength": -19.172214, "rate_of_change": -0.9928288390622123, "market_dynamics": -0.5548, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 112.967215, "high": 121.680575, "low": 112.526753, "close": 116.146164, "volume": 2281}, "trend_line": 135.265135, "activity_lines": {"activity_5": 116.771733, "activity_10": 121.957732, "activity_20": 126.46832, "activity_30": 129.986363}, "trend_signal": 0, "fair_value": 93.663154, "relative_strength": -15.896863, "rate_of_change": -0.8679289429587234, "market_dynamics": -0.726717, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 112.660818, "high": 118.463336, "low": 112.316113, "close": 114.759369, "volume": 1478}, "trend_line": 133.869897, "activity_lines": {"activity_5": 115.19748, "activity_10": 119.990772, "activity_20": 125.063709, "activity_30": 128.663411}, "trend_signal": 0, "fair_value": 94.289834, "relative_strength": -14.213183, "rate_of_change": -1.03148383358356, "market_dynamics": -0.774924, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 115.471211, "high": 119.184289, "low": 109.23783, "close": 119.088097, "volume": 1746}, "trend_line": 133.033935, "activity_lines": {"activity_5": 116.026733, "activity_10": 119.1947, "activity_20": 124.168003, "activity_30": 127.709746}, "trend_signal": 0, "fair_value": 94.944261, "relative_strength": -7.671685, "rate_of_change": -0.6244585367836617, "market_dynamics": -0.813449, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 119.280479, "high": 120.858065, "low": 115.240342, "close": 119.47287, "volume": 1828}, "trend_line": 132.014393, "activity_lines": {"activity_5": 117.349854, "activity_10": 118.643158, "activity_20": 123.374983, "activity_30": 126.834839}, "trend_signal": 0, "fair_value": 95.601155, "relative_strength": 3.067744, "rate_of_change": -0.7663773908514404, "market_dynamics": -0.75612, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 116.856402, "high": 120.319382, "low": 113.124071, "close": 113.797424, "volume": 2276}, "trend_line": 130.881697, "activity_lines": {"activity_5": 116.653853, "activity_10": 117.262112, "activity_20": 122.106107, "activity_30": 125.65955}, "trend_signal": 0, "fair_value": 96.221668, "relative_strength": -5.482925, "rate_of_change": -0.858009474769929, "market_dynamics": -0.76062, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 111.796602, "high": 116.702483, "low": 105.005302, "close": 116.625526, "volume": 1194}, "trend_line": 129.904948, "activity_lines": {"activity_5": 116.644767, "activity_10": 116.726617, "activity_20": 121.212342, "activity_30": 124.739797}, "trend_signal": 0, "fair_value": 96.86031, "relative_strength": -8.105526, "rate_of_change": -0.7462838749714654, "market_dynamics": -0.813069, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 116.39467, "high": 121.185133, "low": 116.39467, "close": 119.953842, "volume": 694}, "trend_line": 128.985098, "activity_lines": {"activity_5": 117.713162, "activity_10": 117.06088, "activity_20": 120.736035, "activity_30": 124.097791}, "trend_signal": 0, "fair_value": 97.520288, "relative_strength": -4.494959, "rate_of_change": -0.7080946601048613, "market_dynamics": -0.724694, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 119.97308, "high": 121.358276, "low": 113.701233, "close": 113.701233, "volume": 2794}, "trend_line": 127.83775, "activity_lines": {"activity_5": 116.351055, "activity_10": 116.425842, "activity_20": 119.727522, "activity_30": 123.111735}, "trend_signal": 0, "fair_value": 98.140184, "relative_strength": -9.941964, "rate_of_change": -0.8895198110404923, "market_dynamics": -0.700198, "expectation": {"probability": 57.63, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 114.239925, "high": 118.703323, "low": 106.390495, "close": 109.468704, "volume": 1028}, "trend_line": 126.679668, "activity_lines": {"activity_5": 113.93723, "activity_10": 115.218907, "activity_20": 118.409874, "activity_30": 121.926635}, "trend_signal": 0, "fair_value": 98.732949, "relative_strength": -11.900083, "rate_of_change": -0.9058998613476796, "market_dynamics": -0.786458, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 108.391325, "high": 109.449463, "low": 105.620948, "close": 107.544823, "volume": 1912}, "trend_line": 125.543297, "activity_lines": {"activity_5": 111.549056, "activity_10": 113.80935, "activity_20": 117.039922, "activity_30": 120.692129}, "trend_signal": 0, "fair_value": 99.313381, "relative_strength": -12.290756, "rate_of_change": -0.897042925625611, "market_dynamics": -0.742554, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 107.948839, "high": 110.219016, "low": 104.562813, "close": 104.562813, "volume": 623}, "trend_line": 124.304345, "activity_lines": {"activity_5": 108.583718, "activity_10": 111.901534, "activity_20": 115.485746, "activity_30": 119.338549}, "trend_signal": 0, "fair_value": 99.874698, "relative_strength": -14.122386, "rate_of_change": -0.9868722819984549, "market_dynamics": -0.913196, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 102.92751, "high": 106.679075, "low": 101.676986, "close": 106.198105, "volume": 645}, "trend_line": 123.342451, "activity_lines": {"activity_5": 106.967659, "activity_10": 110.501649, "activity_20": 114.196274, "activity_30": 118.170405}, "trend_signal": 0, "fair_value": 100.446497, "relative_strength": -12.127829, "rate_of_change": -0.7738217034971714, "market_dynamics": -1.015869, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 104.139561, "high": 109.083931, "low": 94.876076, "close": 98.117821, "volume": 1797}, "trend_line": 122.181159, "activity_lines": {"activity_5": 103.575221, "activity_10": 107.788281, "activity_20": 112.27855, "activity_30": 116.543009}, "trend_signal": 0, "fair_value": 100.9665, "relative_strength": -15.980134, "rate_of_change": -0.9415185044441862, "market_dynamics": -0.952977, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 93.981478, "high": 97.194353, "low": 88.777386, "close": 91.961403, "volume": 2422}, "trend_line": 120.811473, "activity_lines": {"activity_5": 99.169538, "activity_10": 104.336843, "activity_20": 109.920081, "activity_30": 114.593348}, "trend_signal": 0, "fair_value": 101.447039, "relative_strength": -22.920975, "rate_of_change": -1.1210288159076862, "market_dynamics": -0.891983, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 96.25165, "high": 96.963493, "low": 91.480438, "close": 91.951782, "volume": 992}, "trend_line": 119.34291, "activity_lines": {"activity_5": 95.927801, "activity_10": 101.383863, "activity_20": 107.74471, "activity_30": 112.731432}, "trend_signal": 0, "fair_value": 101.927516, "relative_strength": -22.352524, "rate_of_change": -1.2155823975426598, "market_dynamics": -0.901079, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 93.470932, "high": 93.954727, "low": 89.213455, "close": 93.954727, "volume": 39}, "trend_line": 117.883885, "activity_lines": {"activity_5": 94.393248, "activity_10": 99.192249, "activity_20": 105.950905, "activity_30": 111.093485}, "trend_signal": 0, "fair_value": 102.420832, "relative_strength": -22.924054, "rate_of_change": -1.2225485368171405, "market_dynamics": -0.96677, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 93.954727, "high": 99.412049, "low": 93.954727, "close": 97.147842, "volume": 900}, "trend_line": 116.680722, "activity_lines": {"activity_5": 94.630273, "activity_10": 97.993397, "activity_20": 104.638466, "activity_30": 109.755676}, "trend_signal": 0, "fair_value": 102.934617, "relative_strength": -19.962781, "rate_of_change": -1.020633990812233, "market_dynamics": -1.055492, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 96.441492, "high": 98.076752, "low": 91.535713, "close": 91.535713, "volume": 263}, "trend_line": 115.28413, "activity_lines": {"activity_5": 93.599939, "activity_10": 96.188813, "activity_20": 102.944016, "activity_30": 108.133417}, "trend_signal": 0, "fair_value": 103.412426, "relative_strength": -20.419292, "rate_of_change": -1.1969346572949715, "market_dynamics": -1.179616, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 90.093981, "high": 90.839036, "low": 83.011086, "close": 84.278656, "volume": 1114}, "trend_line": 113.528003, "activity_lines": {"activity_5": 90.589393, "activity_10": 93.467774, "activity_20": 100.715735, "activity_30": 106.133064}, "trend_signal": 0, "fair_value": 103.843717, "relative_strength": -22.77158, "rate_of_change": -1.5233033375886225, "market_dynamics": -1.143466, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 84.181891, "high": 90.084297, "low": 83.514241, "close": 90.084297, "volume": 861}, "trend_line": 112.247544, "activity_lines": {"activity_5": 90.026244, "activity_10": 92.260306, "activity_20": 99.19887, "activity_30": 104.620567}, "trend_signal": 0, "fair_value": 104.312222, "relative_strength": -16.947561, "rate_of_change": -1.1278794360541984, "market_dynamics": -1.111571, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 90.422954, "high": 91.893733, "low": 83.146555, "close": 84.568939, "volume": 3604}, "trend_line": 110.818349, "activity_lines": {"activity_5": 87.749141, "activity_10": 90.36751, "activity_20": 97.251382, "activity_30": 102.83485}, "trend_signal": 0, "fair_value": 104.745373, "relative_strength": -19.57489, "rate_of_change": -1.273252802751753, "market_dynamics": -1.042328, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 84.530231, "high": 94.215988, "low": 84.05611, "close": 94.215988, "volume": 1183}, "trend_line": 109.429852, "activity_lines": {"activity_5": 89.313441, "activity_10": 90.592249, "activity_20": 96.373029, "activity_30": 101.76373}, "trend_signal": 0, "fair_value": 105.240364, "relative_strength": -11.296379, "rate_of_change": -1.25294864300857, "market_dynamics": -0.812379, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 92.696841, "high": 96.973679, "low": 90.839028, "close": 95.725464, "volume": 1656}, "trend_line": 108.331049, "activity_lines": {"activity_5": 91.576356, "activity_10": 91.309293, "activity_20": 95.736261, "activity_30": 100.879576}, "trend_signal": 0, "fair_value": 105.745032, "relative_strength": -8.319767, "rate_of_change": -1.0041163173646654, "market_dynamics": -0.458091, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 96.857559, "high": 102.566443, "low": 96.857559, "close": 100.592522, "volume": 554}, "trend_line": 107.330646, "activity_lines": {"activity_5": 95.182307, "activity_10": 92.954755, "activity_20": 95.674272, "activity_30": 100.380316}, "trend_signal": 0, "fair_value": 106.280898, "relative_strength": -5.949731, "rate_of_change": -0.9234683954735743, "market_dynamics": -0.062546, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 99.741038, "high": 103.108312, "low": 97.360718, "close": 101.83107, "volume": 2465}, "trend_line": 106.324292, "activity_lines": {"activity_5": 98.113516, "activity_10": 94.668479, "activity_20": 95.820147, "activity_30": 100.025505}, "trend_signal": 0, "fair_value": 106.824703, "relative_strength": -6.032606, "rate_of_change": -0.93762036986156, "market_dynamics": 0.363607, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 103.069601, "high": 108.236625, "low": 101.92782, "close": 106.669098, "volume": 1289}, "trend_line": 105.507292, "activity_lines": {"activity_5": 101.874283, "activity_10": 97.08222, "activity_20": 96.48377, "activity_30": 100.047751}, "trend_signal": 0, "fair_value": 107.399522, "relative_strength": -1.829474, "rate_of_change": -0.7684038940038209, "market_dynamics": 0.60568, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 106.84327, "high": 107.888288, "low": 100.186128, "close": 106.127243, "volume": 835}, "trend_line": 104.739257, "activity_lines": {"activity_5": 103.981088, "activity_10": 99.166271, "activity_20": 97.143198, "activity_30": 100.087747}, "trend_signal": 0, "fair_value": 107.970867, "relative_strength": -3.538608, "rate_of_change": -0.7279449462128283, "market_dynamics": 0.663406, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 107.88829, "high": 108.875252, "low": 103.534054, "close": 104.133972, "volume": 188}, "trend_line": 104.057981, "activity_lines": {"activity_5": 104.629386, "activity_10": 100.724648, "activity_20": 97.678633, "activity_30": 100.048697}, "trend_signal": 0, "fair_value": 108.529435, "relative_strength": -3.233988, "rate_of_change": -0.6504495253389061, "market_dynamics": 0.652976, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 102.663201, "high": 105.219711, "low": 100.631231, "close": 105.219711, "volume": 181}, "trend_line": 103.646528, "activity_lines": {"activity_5": 105.079029, "activity_10": 102.251373, "activity_20": 98.363029, "activity_30": 100.123647}, "trend_signal": 0, "fair_value": 109.094963, "relative_strength": 2.390918, "rate_of_change": -0.39540744116493526, "market_dynamics": 0.571629, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 100.23614, "high": 100.23614, "low": 93.93853, "close": 97.783279, "volume": 885}, "trend_line": 103.240617, "activity_lines": {"activity_5": 102.741383, "activity_10": 102.045273, "activity_20": 98.359427, "activity_30": 99.745373}, "trend_signal": 0, "fair_value": 109.612821, "relative_strength": -4.983498, "rate_of_change": -0.39163009879115607, "market_dynamics": 0.510289, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 97.140868, "high": 99.652122, "low": 96.07017, "close": 99.652122, "volume": 274}, "trend_line": 102.690815, "activity_lines": {"activity_5": 101.296536, "activity_10": 102.038981, "activity_20": 98.580294, "activity_30": 99.513857}, "trend_signal": 0, "fair_value": 110.142659, "relative_strength": -3.064188, "rate_of_change": -0.5325442795445514, "market_dynamics": 0.439704, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 98.737174, "high": 99.729993, "low": 95.096817, "close": 95.096817, "volume": 528}, "trend_line": 102.035397, "activity_lines": {"activity_5": 98.801054, "activity_10": 100.930212, "activity_20": 98.390706, "activity_30": 99.023922}, "trend_signal": 0, "fair_value": 110.643296, "relative_strength": -4.583932, "rate_of_change": -0.6382440338018521, "market_dynamics": 0.370687, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 97.569144, "high": 97.569144, "low": 92.819167, "close": 94.240265, "volume": 426}, "trend_line": 101.207136, "activity_lines": {"activity_5": 96.755415, "activity_10": 99.649691, "activity_20": 98.172405, "activity_30": 98.52101}, "trend_signal": 0, "fair_value": 111.138443, "relative_strength": -1.573363, "rate_of_change": -0.8117388909654535, "market_dynamics": 0.293745, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.240265, "high": 94.240265, "low": 94.240265, "close": 94.240265, "volume": 0}, "trend_line": 100.366049, "activity_lines": {"activity_5": 95.369357, "activity_10": 98.396173, "activity_20": 97.972569, "activity_30": 98.071535}, "trend_signal": 0, "fair_value": 111.63359, "relative_strength": -48.072637, "rate_of_change": -0.8310550354868274, "market_dynamics": 0.184423, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.240265, "high": 94.240265, "low": 56.834221, "close": 56.834221, "volume": 14}, "trend_line": 98.467275, "activity_lines": {"activity_5": 82.246581, "activity_10": 90.457053, "activity_20": 94.199401, "activity_30": 95.26303}, "trend_signal": 0, "fair_value": 111.888954, "relative_strength": -68.586634, "rate_of_change": -1.891848905998086, "market_dynamics": -0.133569, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.043247, "high": 55.043247, "low": 52.894352, "close": 52.894352, "volume": 0}, "trend_line": 96.342903, "activity_lines": {"activity_5": 70.540452, "activity_10": 82.619717, "activity_20": 90.218233, "activity_30": 92.322841}, "trend_signal": 0, "fair_value": 112.119063, "relative_strength": -69.283976, "rate_of_change": -2.1574396163598455, "market_dynamics": -0.47205, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.018085, "high": 55.890976, "low": 53.899799, "close": 55.890976, "volume": 507}, "trend_line": 94.207474, "activity_lines": {"activity_5": 62.950383, "activity_10": 76.304944, "activity_20": 86.717984, "activity_30": 89.713039}, "trend_signal": 0, "fair_value": 112.368381, "relative_strength": -68.029994, "rate_of_change": -2.2164881205624476, "market_dynamics": -0.777704, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.978656, "high": 58.828457, "low": 53.584366, "close": 58.828457, "volume": 128}, "trend_line": 92.378382, "activity_lines": {"activity_5": 58.953197, "activity_10": 71.437646, "activity_20": 83.693956, "activity_30": 87.430522}, "trend_signal": 0, "fair_value": 112.636528, "relative_strength": -66.054266, "rate_of_change": -1.941557205960116, "market_dynamics": -1.065274, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.917171, "high": 58.917171, "low": 56.334557, "close": 56.364128, "volume": 567}, "trend_line": 90.608229, "activity_lines": {"activity_5": 56.495355, "activity_10": 66.946025, "activity_20": 80.590979, "activity_30": 85.107022}, "trend_signal": 0, "fair_value": 112.888879, "relative_strength": -67.166628, "rate_of_change": -1.9161983157488163, "market_dynamics": -1.043998, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.186695, "high": 56.235981, "low": 54.195516, "close": 54.993961, "volume": 551}, "trend_line": 88.856534, "activity_lines": {"activity_5": 56.105866, "activity_10": 63.093565, "activity_20": 77.490437, "activity_30": 82.809327}, "trend_signal": 0, "fair_value": 113.132447, "relative_strength": -67.569643, "rate_of_change": -1.9332625958289045, "market_dynamics": -0.966881, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.363093, "high": 54.796814, "low": 53.909653, "close": 53.909653, "volume": 107}, "trend_line": 87.168095, "activity_lines": {"activity_5": 55.477626, "activity_10": 59.821946, "activity_20": 74.453723, "activity_30": 80.55469}, "trend_signal": 0, "fair_value": 112.950998, "relative_strength": -67.719894, "rate_of_change": -1.9001855282809055, "market_dynamics": -0.965859, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.584362, "high": 55.644544, "low": 53.584362, "close": 54.234947, "volume": 269}, "trend_line": 85.43599, "activity_lines": {"activity_5": 54.89013, "activity_10": 57.441153, "activity_20": 71.593987, "activity_30": 78.42997}, "trend_signal": 0, "fair_value": 112.770332, "relative_strength": -67.218069, "rate_of_change": -1.98708598599062, "market_dynamics": -0.909297, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.260108, "high": 56.620415, "low": 49.464007, "close": 51.179176, "volume": 525}, "trend_line": 83.871368, "activity_lines": {"activity_5": 53.394445, "activity_10": 55.247708, "activity_20": 68.633611, "activity_30": 76.219853}, "trend_signal": 0, "fair_value": 112.565139, "relative_strength": -69.393045, "rate_of_change": -1.8313382919774208, "market_dynamics": -0.882742, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.769585, "high": 51.455183, "low": 49.286574, "close": 49.907585, "volume": 814}, "trend_line": 82.469574, "activity_lines": {"activity_5": 51.984849, "activity_10": 53.605994, "activity_20": 65.764256, "activity_30": 74.028641}, "trend_signal": 0, "fair_value": 112.292165, "relative_strength": -69.601557, "rate_of_change": -1.671361792978039, "market_dynamics": -0.831549, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.404343, "high": 50.558168, "low": 47.807979, "close": 49.37529, "volume": 158}, "trend_line": 81.050358, "activity_lines": {"activity_5": 50.828258, "activity_10": 52.673547, "activity_20": 63.085563, "activity_30": 71.893526}, "trend_signal": 0, "fair_value": 111.9818, "relative_strength": -68.865529, "rate_of_change": -1.7208964848054045, "market_dynamics": -0.800698, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.51329, "high": 49.818871, "low": 42.977892, "close": 45.649227, "volume": 813}, "trend_line": 79.440175, "activity_lines": {"activity_5": 48.804223, "activity_10": 51.199252, "activity_20": 60.301797, "activity_30": 69.609582}, "trend_signal": 0, "fair_value": 111.624102, "relative_strength": -70.212309, "rate_of_change": -1.9866451422706932, "market_dynamics": -0.722909, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.664013, "high": 52.007191, "low": 45.664013, "close": 52.007191, "volume": 323}, "trend_line": 77.935486, "activity_lines": {"activity_5": 49.450205, "activity_10": 51.012679, "activity_20": 58.414121, "activity_30": 67.839713}, "trend_signal": 0, "fair_value": 111.321919, "relative_strength": -65.657814, "rate_of_change": -1.8941159180477625, "market_dynamics": -0.607636, "expectation": {"probability": 45.4229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.12989, "high": 53.170353, "low": 50.735602, "close": 51.001747, "volume": 427}, "trend_line": 76.584354, "activity_lines": {"activity_5": 49.909556, "activity_10": 50.713913, "activity_20": 56.688404, "activity_30": 66.102052}, "trend_signal": 0, "fair_value": 111.005079, "relative_strength": -65.922212, "rate_of_change": -1.7336544228389013, "market_dynamics": -0.460439, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.351167, "high": 52.381771, "low": 49.779439, "close": 50.173733, "volume": 116}, "trend_line": 75.447523, "activity_lines": {"activity_5": 50.104731, "activity_10": 50.406903, "activity_20": 55.136839, "activity_30": 64.398141}, "trend_signal": 0, "fair_value": 110.658889, "relative_strength": -66.270735, "rate_of_change": -1.484416777870844, "market_dynamics": -0.221231, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.049995, "high": 50.950001, "low": 49.049995, "close": 49.389999, "volume": 20}, "trend_line": 74.091047, "activity_lines": {"activity_5": 50.020918, "activity_10": 50.069948, "activity_20": 53.772756, "activity_30": 62.71701}, "trend_signal": 0, "fair_value": 110.308746, "relative_strength": -66.162215, "rate_of_change": -1.7979066058934772, "market_dynamics": -0.055746, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.470001, "high": 50.450001, "low": 48.035, "close": 48.195, "volume": 183}, "trend_line": 72.878582, "activity_lines": {"activity_5": 49.537792, "activity_10": 49.617611, "activity_20": 52.525307, "activity_30": 61.046298}, "trend_signal": 0, "fair_value": 110.008191, "relative_strength": -63.93442, "rate_of_change": -1.6364527822099864, "market_dynamics": 0.041915, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.060001, "high": 48.535, "low": 46.060001, "close": 48.535, "volume": 258}, "trend_line": 71.355882, "activity_lines": {"activity_5": 48.998281, "activity_10": 49.330994, "activity_20": 51.555274, "activity_30": 59.475744}, "trend_signal": 0, "fair_value": 109.676134, "relative_strength": -62.799029, "rate_of_change": -2.0893655697088076, "market_dynamics": 0.073822, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.200001, "high": 48.290001, "low": 46.465, "close": 47.060001, "volume": 63}, "trend_line": 69.7337, "activity_lines": {"activity_5": 48.198582, "activity_10": 48.879832, "activity_20": 50.666488, "activity_30": 57.908268}, "trend_signal": 0, "fair_value": 109.313827, "relative_strength": -61.487379, "rate_of_change": -2.273368297794981, "market_dynamics": 0.055798, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.009998, "high": 49.634998, "low": 47.009998, "close": 48.259998, "volume": 619}, "trend_line": 67.989283, "activity_lines": {"activity_5": 48.061666, "activity_10": 48.721745, "activity_20": 50.116655, "activity_30": 56.522868}, "trend_signal": 0, "fair_value": 108.976899, "relative_strength": -59.586751, "rate_of_change": -2.5015408618788313, "market_dynamics": 0.170708, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.259998, "high": 48.259998, "low": 45.82, "close": 46.700001, "volume": 0}, "trend_line": 66.151581, "activity_lines": {"activity_5": 47.532333, "activity_10": 48.309978, "activity_20": 49.637204, "activity_30": 55.149366}, "trend_signal": 0, "fair_value": 108.747983, "relative_strength": -61.505623, "rate_of_change": -2.7029289307257547, "market_dynamics": 0.162096, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.505001, "high": 48.57, "low": 47.505001, "close": 48.139999, "volume": 89}, "trend_line": 64.200611, "activity_lines": {"activity_5": 47.662333, "activity_10": 48.20867, "activity_20": 49.343154, "activity_30": 53.987328}, "trend_signal": 0, "fair_value": 108.548913, "relative_strength": -60.344401, "rate_of_change": -2.94924168176721, "market_dynamics": 0.191276, "expectation": {"probability": 41.1186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.119999, "high": 50.869999, "low": 47.875, "close": 50.869999, "volume": 98}, "trend_line": 62.358702, "activity_lines": {"activity_5": 48.705999, "activity_10": 48.55844, "activity_20": 49.331744, "activity_30": 53.127289}, "trend_signal": 0, "fair_value": 108.442631, "relative_strength": -58.638201, "rate_of_change": -2.868989829395851, "market_dynamics": 0.305959, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.869999, "high": 50.869999, "low": 50.869999, "close": 50.869999, "volume": 0}, "trend_line": 60.583237, "activity_lines": {"activity_5": 49.593999, "activity_10": 48.928886, "activity_20": 49.344244, "activity_30": 52.386082}, "trend_signal": 0, "fair_value": 108.337126, "relative_strength": -56.653749, "rate_of_change": -2.8471808152773996, "market_dynamics": 0.280605, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.869999, "high": 50.869999, "low": 50.869999, "close": 50.869999, "volume": 0}, "trend_line": 58.77158, "activity_lines": {"activity_5": 50.227999, "activity_10": 49.301727, "activity_20": 49.394641, "activity_30": 51.759421}, "trend_signal": 0, "fair_value": 108.185432, "relative_strength": -55.222364, "rate_of_change": -2.990360188248107, "market_dynamics": 0.374781, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.869999, "high": 64.0, "low": 50.869999, "close": 63.27, "volume": 1030}, "trend_line": 57.621137, "activity_lines": {"activity_5": 54.821333, "activity_10": 51.916454, "activity_20": 50.652153, "activity_30": 52.049642}, "trend_signal": 0, "fair_value": 108.144715, "relative_strength": -45.22302, "rate_of_change": -1.9574818305037958, "market_dynamics": 0.538712, "expectation": {"probability": 44.6405, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.27, "high": 71.779999, "low": 63.27, "close": 71.699997, "volume": 1229}, "trend_line": 56.689399, "activity_lines": {"activity_5": 61.119999, "activity_10": 55.811544, "activity_20": 52.673112, "activity_30": 52.957956}, "trend_signal": 0, "fair_value": 108.103303, "relative_strength": -37.208069, "rate_of_change": -1.617007314520704, "market_dynamics": 0.644792, "expectation": {"probability": 45.3548, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3193103b-cf49-4110-86d9-89e3f0c8ebed/", "share_image": "https://sharemaestro.com/terminal/3193103b-cf49-4110-86d9-89e3f0c8ebed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}