{"ticker": {"uuid": "31933ee0-85a5-4779-a10a-eba7ec2724c9", "symbol": "IMH", "name": "Intermedical Care and Lab Hospital Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMH fell 3.31%, moving from 3.02 to 2.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.98 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 25.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.92"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.98"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.84, "close": 2.92, "volume": 210700}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.984, "activity_20": 3.004952, "activity_30": 3.033376}, "trend_signal": 0, "fair_value": 5.465385, "relative_strength": -30.977842, "rate_of_change": -0.930812453015923, "market_dynamics": 0.299531, "expectation": {"probability": 25.0442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.9, "close": 11.1, "volume": 563600}, "trend_line": 12.285096, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.034545, "activity_20": 11.352583, "activity_30": 11.764228}, "trend_signal": 0, "fair_value": 9.901352, "relative_strength": -10.404302, "rate_of_change": 0.08944023513542652, "market_dynamics": -0.597885, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.9, "close": 11.0, "volume": 677500}, "trend_line": 12.210395, "activity_lines": {"activity_5": 11.0, "activity_10": 11.009091, "activity_20": 11.275243, "activity_30": 11.681318}, "trend_signal": 0, "fair_value": 9.958155, "relative_strength": -10.928178, "rate_of_change": -0.6080619964223254, "market_dynamics": -0.462785, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.8, "close": 9.95, "volume": 1048400}, "trend_line": 12.080932, "activity_lines": {"activity_5": 10.67, "activity_10": 10.803636, "activity_20": 11.111868, "activity_30": 11.535486}, "trend_signal": 0, "fair_value": 10.008348, "relative_strength": -15.903463, "rate_of_change": -1.060268730045174, "market_dynamics": -0.613567, "expectation": {"probability": 43.898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.1, "close": 9.4, "volume": 561200}, "trend_line": 11.916666, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.53, "activity_20": 10.915547, "activity_30": 11.362523}, "trend_signal": 0, "fair_value": 10.055015, "relative_strength": -19.950646, "rate_of_change": -1.3597129757869786, "market_dynamics": -0.93996, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.55, "high": 9.7, "low": 9.15, "close": 9.35, "volume": 480500}, "trend_line": 11.786966, "activity_lines": {"activity_5": 9.82, "activity_10": 10.281818, "activity_20": 10.735579, "activity_30": 11.196932}, "trend_signal": 0, "fair_value": 10.100755, "relative_strength": -19.007081, "rate_of_change": -1.0883916692806503, "market_dynamics": -1.330196, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.75, "close": 8.95, "volume": 603800}, "trend_line": 11.660401, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.989091, "activity_20": 10.53275, "activity_30": 11.013902}, "trend_signal": 0, "fair_value": 10.144538, "relative_strength": -22.965993, "rate_of_change": -1.0737708075173829, "market_dynamics": -1.564204, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.0, "high": 9.65, "low": 9.0, "close": 9.3, "volume": 223300}, "trend_line": 11.561972, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.797273, "activity_20": 10.3771, "activity_30": 10.861618}, "trend_signal": 0, "fair_value": 10.190564, "relative_strength": -19.706427, "rate_of_change": -0.844130489165848, "market_dynamics": -1.549085, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.2, "close": 8.45, "volume": 1176300}, "trend_line": 11.428621, "activity_lines": {"activity_5": 8.96, "activity_10": 9.485455, "activity_20": 10.147031, "activity_30": 10.660845}, "trend_signal": 0, "fair_value": 10.23187, "relative_strength": -26.991512, "rate_of_change": -1.1533586139112004, "market_dynamics": -1.481337, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.25, "close": 8.4, "volume": 454000}, "trend_line": 11.283723, "activity_lines": {"activity_5": 8.73, "activity_10": 9.205455, "activity_20": 9.932661, "activity_30": 10.46545}, "trend_signal": 0, "fair_value": 10.270792, "relative_strength": -26.090058, "rate_of_change": -1.267852000691943, "market_dynamics": -1.425636, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.75, "close": 8.15, "volume": 612100}, "trend_line": 11.087672, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.923636, "activity_20": 9.710476, "activity_30": 10.263275}, "trend_signal": 0, "fair_value": 10.309689, "relative_strength": -27.862511, "rate_of_change": -1.7374673235066178, "market_dynamics": -1.38023, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.35, "high": 8.5, "low": 8.0, "close": 8.1, "volume": 232100}, "trend_line": 10.909717, "activity_lines": {"activity_5": 8.3, "activity_10": 8.686364, "activity_20": 9.500714, "activity_30": 10.070522}, "trend_signal": 0, "fair_value": 10.348387, "relative_strength": -26.871416, "rate_of_change": -1.6049807389684596, "market_dynamics": -1.432073, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.2, "high": 8.95, "low": 8.0, "close": 8.8, "volume": 446000}, "trend_line": 10.738627, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.630909, "activity_20": 9.374762, "activity_30": 9.934411}, "trend_signal": 0, "fair_value": 10.391209, "relative_strength": -22.036783, "rate_of_change": -1.5682349963798445, "market_dynamics": -1.273842, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.8, "high": 9.3, "low": 8.7, "close": 9.1, "volume": 369000}, "trend_line": 10.574243, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.67, "activity_20": 9.290714, "activity_30": 9.828693}, "trend_signal": 0, "fair_value": 10.436438, "relative_strength": -18.864173, "rate_of_change": -1.5307729749808807, "market_dynamics": -1.020474, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.1, "high": 11.1, "low": 8.85, "close": 9.6, "volume": 1803800}, "trend_line": 10.433113, "activity_lines": {"activity_5": 9.01, "activity_10": 8.815455, "activity_20": 9.266667, "activity_30": 9.765839}, "trend_signal": 0, "fair_value": 10.484994, "relative_strength": -13.125266, "rate_of_change": -1.3346581878248747, "market_dynamics": -0.478715, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.65, "high": 9.75, "low": 9.15, "close": 9.25, "volume": 264600}, "trend_line": 10.323136, "activity_lines": {"activity_5": 9.176667, "activity_10": 8.893636, "activity_20": 9.217381, "activity_30": 9.689509}, "trend_signal": 0, "fair_value": 10.530821, "relative_strength": -15.503034, "rate_of_change": -1.0541149127781961, "market_dynamics": -0.034285, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.8, "close": 9.0, "volume": 317600}, "trend_line": 10.227881, "activity_lines": {"activity_5": 9.186667, "activity_10": 8.928182, "activity_20": 9.152143, "activity_30": 9.604145}, "trend_signal": 0, "fair_value": 10.575288, "relative_strength": -16.430082, "rate_of_change": -0.922733169455482, "market_dynamics": 0.215317, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.9, "close": 8.95, "volume": 241900}, "trend_line": 10.170486, "activity_lines": {"activity_5": 9.12, "activity_10": 8.952727, "activity_20": 9.091667, "activity_30": 9.521701}, "trend_signal": 0, "fair_value": 10.619678, "relative_strength": -13.593656, "rate_of_change": -0.5611621801231325, "market_dynamics": 0.417093, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.05, "high": 9.4, "low": 8.95, "close": 9.15, "volume": 188900}, "trend_line": 10.050588, "activity_lines": {"activity_5": 9.11, "activity_10": 9.02, "activity_20": 9.060952, "activity_30": 9.455863}, "trend_signal": 0, "fair_value": 10.665713, "relative_strength": -9.400381, "rate_of_change": -1.1788817171568886, "market_dynamics": 0.373287, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.6, "close": 8.95, "volume": 140400}, "trend_line": 9.95696, "activity_lines": {"activity_5": 9.03, "activity_10": 9.038182, "activity_20": 9.018571, "activity_30": 9.384858}, "trend_signal": 0, "fair_value": 10.710345, "relative_strength": -11.894383, "rate_of_change": -0.9315673869031239, "market_dynamics": 0.434518, "expectation": {"probability": 42.9237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.25, "close": 8.35, "volume": 194600}, "trend_line": 9.843333, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.937273, "activity_20": 8.927857, "activity_30": 9.281183}, "trend_signal": 0, "fair_value": 10.751616, "relative_strength": -14.549842, "rate_of_change": -1.1411816458035489, "market_dynamics": 0.425837, "expectation": {"probability": 42.9237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.45, "close": 7.6, "volume": 277700}, "trend_line": 9.706667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.696364, "activity_20": 8.77881, "activity_30": 9.136452}, "trend_signal": 0, "fair_value": 10.788323, "relative_strength": -21.295054, "rate_of_change": -1.3884118316427978, "market_dynamics": 0.250876, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.3, "close": 8.2, "volume": 336400}, "trend_line": 9.593333, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.573636, "activity_20": 8.703571, "activity_30": 9.039247}, "trend_signal": 0, "fair_value": 10.828632, "relative_strength": -16.744422, "rate_of_change": -1.1675892456185017, "market_dynamics": 0.176902, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.95, "close": 8.1, "volume": 68300}, "trend_line": 9.473333, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.443636, "activity_20": 8.632143, "activity_30": 8.942903}, "trend_signal": 0, "fair_value": 10.86818, "relative_strength": -15.798086, "rate_of_change": -1.2508687022539426, "market_dynamics": 0.067395, "expectation": {"probability": 41.605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.2, "close": 7.9, "volume": 275500}, "trend_line": 9.36, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.295455, "activity_20": 8.550476, "activity_30": 8.841398}, "trend_signal": 0, "fair_value": 10.906445, "relative_strength": -18.809553, "rate_of_change": -1.1963371286536724, "market_dynamics": 0.018586, "expectation": {"probability": 41.3696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.9, "close": 7.95, "volume": 42800}, "trend_line": 9.261667, "activity_lines": {"activity_5": 7.976667, "activity_10": 8.187273, "activity_20": 8.480714, "activity_30": 8.75043}, "trend_signal": 0, "fair_value": 10.944545, "relative_strength": -16.558321, "rate_of_change": -1.0505662393162418, "market_dynamics": 0.070522, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.65, "close": 7.8, "volume": 42000}, "trend_line": 9.155, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.075455, "activity_20": 8.403333, "activity_30": 8.656129}, "trend_signal": 0, "fair_value": 10.981199, "relative_strength": -16.391657, "rate_of_change": -1.1517041154686285, "market_dynamics": -0.160415, "expectation": {"probability": 39.2178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.45, "close": 7.65, "volume": 157000}, "trend_line": 9.036667, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.958182, "activity_20": 8.317143, "activity_30": 8.559032}, "trend_signal": 0, "fair_value": 11.016041, "relative_strength": -17.424732, "rate_of_change": -1.2925505188421607, "market_dynamics": -0.363483, "expectation": {"probability": 38.271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.4, "close": 7.6, "volume": 137600}, "trend_line": 8.933333, "activity_lines": {"activity_5": 7.72, "activity_10": 7.855455, "activity_20": 8.234048, "activity_30": 8.466344}, "trend_signal": 0, "fair_value": 11.050806, "relative_strength": -17.990036, "rate_of_change": -1.143496822445712, "market_dynamics": -0.608728, "expectation": {"probability": 37.7535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.35, "close": 7.6, "volume": 127700}, "trend_line": 8.826667, "activity_lines": {"activity_5": 7.66, "activity_10": 7.780909, "activity_20": 8.155, "activity_30": 8.380323}, "trend_signal": 0, "fair_value": 11.086421, "relative_strength": -18.29983, "rate_of_change": -1.1940224326127642, "market_dynamics": -0.785833, "expectation": {"probability": 36.2584, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.55, "close": 7.7, "volume": 122100}, "trend_line": 8.713333, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.749091, "activity_20": 8.089286, "activity_30": 8.307634}, "trend_signal": 0, "fair_value": 11.122554, "relative_strength": -17.368334, "rate_of_change": -1.283995419788693, "market_dynamics": -0.749938, "expectation": {"probability": 35.0954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.65, "high": 7.95, "low": 7.6, "close": 7.95, "volume": 259300}, "trend_line": 8.608333, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.774545, "activity_20": 8.049524, "activity_30": 8.258387}, "trend_signal": 0, "fair_value": 11.15835, "relative_strength": -14.899779, "rate_of_change": -1.205049778311014, "market_dynamics": -0.502149, "expectation": {"probability": 35.5811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.7, "close": 7.9, "volume": 174900}, "trend_line": 8.505, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.784545, "activity_20": 8.005714, "activity_30": 8.212688}, "trend_signal": 0, "fair_value": 11.194188, "relative_strength": -13.874332, "rate_of_change": -1.2003833959490093, "market_dynamics": -0.231353, "expectation": {"probability": 36.4982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.5, "close": 7.6, "volume": 82000}, "trend_line": 8.426667, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.745455, "activity_20": 7.937619, "activity_30": 8.154301}, "trend_signal": 0, "fair_value": 11.227376, "relative_strength": -14.649717, "rate_of_change": -0.9210229276896018, "market_dynamics": -0.061171, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.45, "high": 7.75, "low": 7.45, "close": 7.6, "volume": 112300}, "trend_line": 8.366667, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.715455, "activity_20": 7.876667, "activity_30": 8.100968}, "trend_signal": 0, "fair_value": 11.260927, "relative_strength": -13.044602, "rate_of_change": -0.7120252882901448, "market_dynamics": 0.155546, "expectation": {"probability": 35.8563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.5, "close": 7.75, "volume": 106700}, "trend_line": 8.313333, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.718182, "activity_20": 7.839524, "activity_30": 8.061183}, "trend_signal": 0, "fair_value": 11.296532, "relative_strength": -11.627634, "rate_of_change": -0.6374581419339332, "market_dynamics": 0.34445, "expectation": {"probability": 35.3074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.75, "high": 7.95, "low": 7.55, "close": 7.75, "volume": 54700}, "trend_line": 8.273333, "activity_lines": {"activity_5": 7.71, "activity_10": 7.724545, "activity_20": 7.809524, "activity_30": 8.024839}, "trend_signal": 0, "fair_value": 11.331652, "relative_strength": -11.164981, "rate_of_change": -0.4811547907439883, "market_dynamics": 0.450403, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.55, "high": 7.8, "low": 7.5, "close": 7.6, "volume": 159600}, "trend_line": 8.216667, "activity_lines": {"activity_5": 7.67, "activity_10": 7.704545, "activity_20": 7.77119, "activity_30": 7.981398}, "trend_signal": 0, "fair_value": 11.36763, "relative_strength": -12.183815, "rate_of_change": -0.6849234764272137, "market_dynamics": 0.631255, "expectation": {"probability": 35.7332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.4, "close": 7.55, "volume": 264700}, "trend_line": 8.186667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.676364, "activity_20": 7.734524, "activity_30": 7.938387}, "trend_signal": 0, "fair_value": 11.401953, "relative_strength": -13.00464, "rate_of_change": -0.36511154705429055, "market_dynamics": 0.754981, "expectation": {"probability": 34.5646, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.5, "high": 7.6, "low": 6.95, "close": 7.1, "volume": 380900}, "trend_line": 8.143333, "activity_lines": {"activity_5": 7.45, "activity_10": 7.567273, "activity_20": 7.662619, "activity_30": 7.86828}, "trend_signal": 0, "fair_value": 11.429266, "relative_strength": -15.974646, "rate_of_change": -0.5293240826822413, "market_dynamics": 0.555728, "expectation": {"probability": 33.5251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.85, "close": 7.05, "volume": 134900}, "trend_line": 8.106667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.458182, "activity_20": 7.594762, "activity_30": 7.797742}, "trend_signal": 0, "fair_value": 11.454439, "relative_strength": -16.964634, "rate_of_change": -0.4502578980866963, "market_dynamics": 0.329238, "expectation": {"probability": 32.9902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.85, "close": 7.0, "volume": 60500}, "trend_line": 8.07, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.351818, "activity_20": 7.528333, "activity_30": 7.726344}, "trend_signal": 0, "fair_value": 11.473831, "relative_strength": -16.886358, "rate_of_change": -0.4523067248229089, "market_dynamics": 0.025133, "expectation": {"probability": 32.4721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.8, "close": 6.9, "volume": 279700}, "trend_line": 8.006667, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.244545, "activity_20": 7.455238, "activity_30": 7.65086}, "trend_signal": 0, "fair_value": 11.493068, "relative_strength": -17.150249, "rate_of_change": -0.7847955390334582, "market_dynamics": -0.272652, "expectation": {"probability": 32.2018, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.8, "close": 6.85, "volume": 93500}, "trend_line": 7.931667, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.146364, "activity_20": 7.383571, "activity_30": 7.576237}, "trend_signal": 0, "fair_value": 11.511135, "relative_strength": -16.956574, "rate_of_change": -0.9367193615021104, "market_dynamics": -0.553205, "expectation": {"probability": 31.8223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.65, "close": 6.8, "volume": 97900}, "trend_line": 7.838333, "activity_lines": {"activity_5": 6.876667, "activity_10": 7.052727, "activity_20": 7.313095, "activity_30": 7.503226}, "trend_signal": 0, "fair_value": 11.519235, "relative_strength": -16.776428, "rate_of_change": -1.1767261535311502, "market_dynamics": -0.754591, "expectation": {"probability": 31.3813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.8, "close": 6.85, "volume": 5900}, "trend_line": 7.758333, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.982727, "activity_20": 7.252619, "activity_30": 7.439462}, "trend_signal": 0, "fair_value": 11.531296, "relative_strength": -16.755507, "rate_of_change": -1.0206251762970528, "market_dynamics": -0.900394, "expectation": {"probability": 31.4902, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.55, "close": 6.7, "volume": 100400}, "trend_line": 7.681667, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.901818, "activity_20": 7.183095, "activity_30": 7.371183}, "trend_signal": 0, "fair_value": 11.535418, "relative_strength": -14.024847, "rate_of_change": -0.9881761971289494, "market_dynamics": -1.10347, "expectation": {"probability": 31.8834, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.5, "close": 6.75, "volume": 228800}, "trend_line": 7.608333, "activity_lines": {"activity_5": 6.77, "activity_10": 6.849091, "activity_20": 7.123571, "activity_30": 7.311075}, "trend_signal": 0, "fair_value": 11.543502, "relative_strength": -14.549606, "rate_of_change": -0.9546625751936398, "market_dynamics": -1.012243, "expectation": {"probability": 31.8576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.6, "close": 6.7, "volume": 49800}, "trend_line": 7.526667, "activity_lines": {"activity_5": 6.74, "activity_10": 6.802727, "activity_20": 7.063571, "activity_30": 7.252473}, "trend_signal": 0, "fair_value": 11.550658, "relative_strength": -15.159139, "rate_of_change": -1.0733757315827297, "market_dynamics": -0.964788, "expectation": {"probability": 32.4278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.6, "close": 6.65, "volume": 69300}, "trend_line": 7.45, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.762727, "activity_20": 7.003095, "activity_30": 7.195914}, "trend_signal": 0, "fair_value": 11.557797, "relative_strength": -15.256249, "rate_of_change": -1.0186049150307779, "market_dynamics": -0.937848, "expectation": {"probability": 32.0739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.65, "high": 6.75, "low": 6.3, "close": 6.4, "volume": 413800}, "trend_line": 7.385, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.685455, "activity_20": 6.923333, "activity_30": 7.128172}, "trend_signal": 0, "fair_value": 11.562423, "relative_strength": -18.410154, "rate_of_change": -0.8724832214765154, "market_dynamics": -0.879702, "expectation": {"probability": 31.6618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.3, "close": 6.5, "volume": 71100}, "trend_line": 7.348333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.638182, "activity_20": 6.859286, "activity_30": 7.071075}, "trend_signal": 0, "fair_value": 11.567083, "relative_strength": -15.37274, "rate_of_change": -0.496506431956663, "market_dynamics": -1.008289, "expectation": {"probability": 31.4783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.25, "close": 6.35, "volume": 194500}, "trend_line": 7.286667, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.572727, "activity_20": 6.787857, "activity_30": 7.006667}, "trend_signal": 0, "fair_value": 11.569569, "relative_strength": -15.438428, "rate_of_change": -0.8391835263861976, "market_dynamics": -1.02459, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.0, "close": 6.2, "volume": 251000}, "trend_line": 7.223333, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.49, "activity_20": 6.709524, "activity_30": 6.936559}, "trend_signal": 0, "fair_value": 11.572913, "relative_strength": -15.915272, "rate_of_change": -0.8691765384640102, "market_dynamics": -0.948125, "expectation": {"probability": 31.7873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.95, "close": 6.15, "volume": 134200}, "trend_line": 7.165, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.41, "activity_20": 6.633095, "activity_30": 6.867312}, "trend_signal": 0, "fair_value": 11.573511, "relative_strength": -14.222355, "rate_of_change": -0.8075634890430801, "market_dynamics": -0.974526, "expectation": {"probability": 31.3981, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.75, "close": 6.1, "volume": 155100}, "trend_line": 7.103333, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.332727, "activity_20": 6.55881, "activity_30": 6.798602}, "trend_signal": 0, "fair_value": 11.574394, "relative_strength": -14.327583, "rate_of_change": -0.8606699232379611, "market_dynamics": -0.934537, "expectation": {"probability": 31.0183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.9, "close": 5.95, "volume": 106000}, "trend_line": 7.041667, "activity_lines": {"activity_5": 6.09, "activity_10": 6.241818, "activity_20": 6.478095, "activity_30": 6.724194}, "trend_signal": 0, "fair_value": 11.570676, "relative_strength": -15.583738, "rate_of_change": -0.8681276803438579, "market_dynamics": -0.992045, "expectation": {"probability": 30.6476, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.8, "close": 6.0, "volume": 50000}, "trend_line": 6.986667, "activity_lines": {"activity_5": 6.04, "activity_10": 6.173636, "activity_20": 6.410714, "activity_30": 6.656989}, "trend_signal": 0, "fair_value": 11.559695, "relative_strength": -15.077636, "rate_of_change": -0.7810650517839114, "market_dynamics": -1.089398, "expectation": {"probability": 30.4754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.8, "close": 5.95, "volume": 138800}, "trend_line": 6.931667, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.11, "activity_20": 6.34619, "activity_30": 6.590108}, "trend_signal": 0, "fair_value": 11.54991, "relative_strength": -16.62736, "rate_of_change": -0.7872137029001056, "market_dynamics": -1.059043, "expectation": {"probability": 31.0994, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.5, "close": 5.8, "volume": 246700}, "trend_line": 6.871667, "activity_lines": {"activity_5": 5.92, "activity_10": 6.032727, "activity_20": 6.275, "activity_30": 6.517097}, "trend_signal": 0, "fair_value": 11.529154, "relative_strength": -17.311813, "rate_of_change": -0.8655926489255703, "market_dynamics": -1.056682, "expectation": {"probability": 30.7979, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.5, "close": 5.8, "volume": 58300}, "trend_line": 6.808333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.970909, "activity_20": 6.21, "activity_30": 6.447957}, "trend_signal": 0, "fair_value": 11.511431, "relative_strength": -16.37007, "rate_of_change": -0.9216686431400157, "market_dynamics": -1.038181, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.5, "close": 5.6, "volume": 111800}, "trend_line": 6.73, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.883636, "activity_20": 6.131905, "activity_30": 6.37}, "trend_signal": 0, "fair_value": 11.483023, "relative_strength": -19.256666, "rate_of_change": -1.1505459559630788, "market_dynamics": -1.1044, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.55, "high": 5.65, "low": 4.7, "close": 5.0, "volume": 648400}, "trend_line": 6.633333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.703636, "activity_20": 6.003333, "activity_30": 6.258387}, "trend_signal": 0, "fair_value": 11.452588, "relative_strength": -26.629462, "rate_of_change": -1.4363595839524523, "market_dynamics": -1.188325, "expectation": {"probability": 29.8195, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.74, "close": 5.0, "volume": 145700}, "trend_line": 6.546667, "activity_lines": {"activity_5": 5.28, "activity_10": 5.548182, "activity_20": 5.88381, "activity_30": 6.153011}, "trend_signal": 0, "fair_value": 11.386968, "relative_strength": -26.561586, "rate_of_change": -1.3065226787197344, "market_dynamics": -1.353867, "expectation": {"probability": 29.472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.94, "close": 5.05, "volume": 221100}, "trend_line": 6.461667, "activity_lines": {"activity_5": 5.15, "activity_10": 5.423636, "activity_20": 5.777857, "activity_30": 6.056452}, "trend_signal": 0, "fair_value": 11.333801, "relative_strength": -28.161051, "rate_of_change": -1.2983706059892761, "market_dynamics": -1.40325, "expectation": {"probability": 29.3051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.92, "close": 5.05, "volume": 151000}, "trend_line": 6.371667, "activity_lines": {"activity_5": 5.07, "activity_10": 5.319091, "activity_20": 5.680238, "activity_30": 5.965376}, "trend_signal": 0, "fair_value": 11.286701, "relative_strength": -27.81803, "rate_of_change": -1.3928294355001558, "market_dynamics": -1.473574, "expectation": {"probability": 30.04, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.92, "close": 4.96, "volume": 311500}, "trend_line": 6.278667, "activity_lines": {"activity_5": 5.01, "activity_10": 5.217273, "activity_20": 5.582619, "activity_30": 5.874301}, "trend_signal": 0, "fair_value": 11.233564, "relative_strength": -31.814027, "rate_of_change": -1.459586635648096, "market_dynamics": -1.538189, "expectation": {"probability": 29.5423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.96, "high": 6.05, "low": 4.96, "close": 5.55, "volume": 182200}, "trend_line": 6.210333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.240727, "activity_20": 5.549476, "activity_30": 5.82729}, "trend_signal": 0, "fair_value": 11.175109, "relative_strength": -22.917529, "rate_of_change": -1.0883520339588024, "market_dynamics": -1.066304, "expectation": {"probability": 29.3665, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.55, "high": 5.75, "low": 5.5, "close": 5.75, "volume": 74100}, "trend_line": 6.150333, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.308727, "activity_20": 5.541095, "activity_30": 5.797591}, "trend_signal": 0, "fair_value": 11.12825, "relative_strength": -21.055923, "rate_of_change": -0.9661317678134248, "market_dynamics": -0.550989, "expectation": {"probability": 30.0326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.4, "close": 5.55, "volume": 177100}, "trend_line": 6.098667, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.344, "activity_20": 5.51819, "activity_30": 5.75886}, "trend_signal": 0, "fair_value": 11.084962, "relative_strength": -23.055757, "rate_of_change": -0.8400520752290972, "market_dynamics": 0.082616, "expectation": {"probability": 30.4837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.3, "close": 5.35, "volume": 85900}, "trend_line": 6.042, "activity_lines": {"activity_5": 5.484, "activity_10": 5.347455, "activity_20": 5.481476, "activity_30": 5.710559}, "trend_signal": 0, "fair_value": 11.051311, "relative_strength": -24.752621, "rate_of_change": -0.9291702596649403, "market_dynamics": 0.591551, "expectation": {"probability": 30.2455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.15, "close": 5.3, "volume": 124300}, "trend_line": 5.985333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.35, "activity_20": 5.445, "activity_30": 5.662688}, "trend_signal": 0, "fair_value": 11.016733, "relative_strength": -26.025704, "rate_of_change": -0.9378848063555119, "market_dynamics": 0.648514, "expectation": {"probability": 29.9007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.05, "close": 5.25, "volume": 139200}, "trend_line": 5.930333, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.348909, "activity_20": 5.409476, "activity_30": 5.615247}, "trend_signal": 0, "fair_value": 10.973948, "relative_strength": -26.989644, "rate_of_change": -0.9189129493714002, "market_dynamics": 0.603939, "expectation": {"probability": 29.5636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.35, "high": 5.45, "low": 5.1, "close": 5.35, "volume": 34500}, "trend_line": 5.880333, "activity_lines": {"activity_5": 5.326667, "activity_10": 5.361455, "activity_20": 5.388714, "activity_30": 5.577806}, "trend_signal": 0, "fair_value": 10.936658, "relative_strength": -23.703898, "rate_of_change": -0.8431229747132214, "market_dynamics": 0.528059, "expectation": {"probability": 28.9069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.05, "close": 5.3, "volume": 72300}, "trend_line": 5.830333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.358545, "activity_20": 5.367238, "activity_30": 5.540366}, "trend_signal": 0, "fair_value": 10.897833, "relative_strength": -23.79633, "rate_of_change": -0.8502919817636148, "market_dynamics": 0.51757, "expectation": {"probability": 30.0142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.94, "close": 5.05, "volume": 55500}, "trend_line": 5.770333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.305636, "activity_20": 5.326, "activity_30": 5.490022}, "trend_signal": 0, "fair_value": 10.850733, "relative_strength": -26.710056, "rate_of_change": -1.0291007391859177, "market_dynamics": 0.454599, "expectation": {"probability": 29.7393, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.9, "close": 4.98, "volume": 77300}, "trend_line": 5.713, "activity_lines": {"activity_5": 5.13, "activity_10": 5.24, "activity_20": 5.283095, "activity_30": 5.439032}, "trend_signal": 0, "fair_value": 10.811678, "relative_strength": -25.976876, "rate_of_change": -0.9935821728139409, "market_dynamics": 0.407671, "expectation": {"probability": 29.4179, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.86, "close": 4.96, "volume": 71500}, "trend_line": 5.653333, "activity_lines": {"activity_5": 5.054667, "activity_10": 5.170364, "activity_20": 5.242905, "activity_30": 5.390452}, "trend_signal": 0, "fair_value": 10.770674, "relative_strength": -25.769571, "rate_of_change": -1.0444074916856316, "market_dynamics": 0.330661, "expectation": {"probability": 29.1034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.86, "close": 4.92, "volume": 48300}, "trend_line": 5.594, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.104182, "activity_20": 5.203857, "activity_30": 5.34314}, "trend_signal": 0, "fair_value": 10.733053, "relative_strength": -24.709715, "rate_of_change": -1.0495224675425918, "market_dynamics": 0.206951, "expectation": {"probability": 28.7956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.68, "close": 4.82, "volume": 285300}, "trend_line": 5.533, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.034909, "activity_20": 5.16019, "activity_30": 5.293204}, "trend_signal": 0, "fair_value": 10.696005, "relative_strength": -26.797881, "rate_of_change": -1.090454057919198, "market_dynamics": 0.225992, "expectation": {"probability": 28.4943, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.7, "close": 4.82, "volume": 75000}, "trend_line": 5.480333, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.978909, "activity_20": 5.12119, "activity_30": 5.247204}, "trend_signal": 0, "fair_value": 10.658351, "relative_strength": -25.094382, "rate_of_change": -0.9518705946141417, "market_dynamics": 0.105224, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.76, "high": 4.86, "low": 4.6, "close": 4.78, "volume": 179200}, "trend_line": 5.423, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.925273, "activity_20": 5.083048, "activity_30": 5.202022}, "trend_signal": 0, "fair_value": 10.619833, "relative_strength": -21.450781, "rate_of_change": -1.0461590563931034, "market_dynamics": -0.06889, "expectation": {"probability": 28.5583, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.72, "high": 4.78, "low": 4.5, "close": 4.74, "volume": 297600}, "trend_line": 5.369333, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.873818, "activity_20": 5.045, "activity_30": 5.157957}, "trend_signal": 0, "fair_value": 10.573779, "relative_strength": -23.451612, "rate_of_change": -0.9896182924580473, "market_dynamics": -0.184044, "expectation": {"probability": 28.3763, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.74, "high": 4.76, "low": 4.52, "close": 4.76, "volume": 80800}, "trend_line": 5.321333, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.835273, "activity_20": 5.010095, "activity_30": 5.118645}, "trend_signal": 0, "fair_value": 10.5048, "relative_strength": -21.473582, "rate_of_change": -0.8939657868118822, "market_dynamics": -0.462708, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.66, "high": 4.78, "low": 4.04, "close": 4.7, "volume": 268800}, "trend_line": 5.273, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.796545, "activity_20": 4.970619, "activity_30": 5.078559}, "trend_signal": 0, "fair_value": 10.41481, "relative_strength": -20.763385, "rate_of_change": -0.9082874535384349, "market_dynamics": -0.502621, "expectation": {"probability": 28.7757, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.66, "high": 4.8, "low": 4.38, "close": 4.4, "volume": 134700}, "trend_line": 5.216333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.714182, "activity_20": 4.904238, "activity_30": 5.022237}, "trend_signal": 0, "fair_value": 10.327144, "relative_strength": -23.556132, "rate_of_change": -1.0746633794803722, "market_dynamics": -0.661438, "expectation": {"probability": 28.5545, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.28, "close": 4.46, "volume": 114400}, "trend_line": 5.166667, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.654545, "activity_20": 4.846667, "activity_30": 4.973441}, "trend_signal": 0, "fair_value": 10.246536, "relative_strength": -22.497861, "rate_of_change": -0.952124797247402, "market_dynamics": -0.782233, "expectation": {"probability": 28.4458, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.3, "close": 4.44, "volume": 58500}, "trend_line": 5.114667, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.600727, "activity_20": 4.789571, "activity_30": 4.926559}, "trend_signal": 0, "fair_value": 10.165193, "relative_strength": -19.715744, "rate_of_change": -1.0064515479708773, "market_dynamics": -0.897767, "expectation": {"probability": 28.9405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.0, "close": 4.36, "volume": 174100}, "trend_line": 5.061667, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.541818, "activity_20": 4.730143, "activity_30": 4.877871}, "trend_signal": 0, "fair_value": 10.081517, "relative_strength": -18.355287, "rate_of_change": -1.0362355946144672, "market_dynamics": -1.095173, "expectation": {"probability": 28.7237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.08, "close": 4.32, "volume": 147400}, "trend_line": 5.012333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.485818, "activity_20": 4.673524, "activity_30": 4.830022}, "trend_signal": 0, "fair_value": 9.996371, "relative_strength": -17.67603, "rate_of_change": -0.974659138975361, "market_dynamics": -1.111463, "expectation": {"probability": 28.4694, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.26, "close": 4.36, "volume": 180800}, "trend_line": 4.964333, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.446182, "activity_20": 4.626571, "activity_30": 4.787935}, "trend_signal": 0, "fair_value": 9.893889, "relative_strength": -14.429138, "rate_of_change": -0.9576378903795906, "market_dynamics": -1.109405, "expectation": {"probability": 28.2939, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.0, "close": 4.28, "volume": 183200}, "trend_line": 4.920333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.400364, "activity_20": 4.576714, "activity_30": 4.743785}, "trend_signal": 0, "fair_value": 9.795747, "relative_strength": -12.35946, "rate_of_change": -0.8863224928706352, "market_dynamics": -1.032466, "expectation": {"probability": 28.844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.26, "high": 4.32, "low": 3.9, "close": 4.32, "volume": 370000}, "trend_line": 4.897667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.370909, "activity_20": 4.535524, "activity_30": 4.705054}, "trend_signal": 0, "fair_value": 9.686941, "relative_strength": -10.785457, "rate_of_change": -0.4606598781017479, "market_dynamics": -0.80449, "expectation": {"probability": 28.5885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.14, "close": 4.22, "volume": 130500}, "trend_line": 4.871667, "activity_lines": {"activity_5": 4.284, "activity_10": 4.330909, "activity_20": 4.489238, "activity_30": 4.661333}, "trend_signal": 0, "fair_value": 9.580341, "relative_strength": -10.127338, "rate_of_change": -0.5308650016426147, "market_dynamics": -0.688229, "expectation": {"probability": 29.2461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.22, "high": 4.22, "low": 4.06, "close": 4.16, "volume": 165700}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.289818, "activity_20": 4.442619, "activity_30": 4.615419}, "trend_signal": 0, "fair_value": 9.47399, "relative_strength": -11.732127, "rate_of_change": -0.6089701943913813, "market_dynamics": -0.596277, "expectation": {"probability": 29.0376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.72, "close": 3.9, "volume": 273400}, "trend_line": 4.803667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.211273, "activity_20": 4.376667, "activity_30": 4.554645}, "trend_signal": 0, "fair_value": 9.38054, "relative_strength": -15.789089, "rate_of_change": -0.7916769929781027, "market_dynamics": -0.542875, "expectation": {"probability": 28.7928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.5, "close": 3.9, "volume": 513400}, "trend_line": 4.768333, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.141818, "activity_20": 4.31619, "activity_30": 4.496344}, "trend_signal": 0, "fair_value": 9.290257, "relative_strength": -11.390165, "rate_of_change": -0.7355630604702565, "market_dynamics": -0.663278, "expectation": {"probability": 28.5012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.62, "close": 3.86, "volume": 111100}, "trend_line": 4.712, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.075273, "activity_20": 4.257048, "activity_30": 4.437742}, "trend_signal": 0, "fair_value": 9.187684, "relative_strength": -11.923794, "rate_of_change": -1.1813981951344508, "market_dynamics": -0.838682, "expectation": {"probability": 28.3155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.84, "close": 3.9, "volume": 20400}, "trend_line": 4.650333, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.026545, "activity_20": 4.206952, "activity_30": 4.385355}, "trend_signal": 0, "fair_value": 9.095501, "relative_strength": -12.019363, "rate_of_change": -1.3087224108658726, "market_dynamics": -1.019005, "expectation": {"probability": 28.0182, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.88, "close": 3.92, "volume": 12200}, "trend_line": 4.596, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.989818, "activity_20": 4.163619, "activity_30": 4.338237}, "trend_signal": 0, "fair_value": 9.00598, "relative_strength": -11.483533, "rate_of_change": -1.1683679426828089, "market_dynamics": -1.050553, "expectation": {"probability": 28.5472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.86, "close": 3.9, "volume": 45200}, "trend_line": 4.547667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.956727, "activity_20": 4.122667, "activity_30": 4.293333}, "trend_signal": 0, "fair_value": 8.921398, "relative_strength": -14.164034, "rate_of_change": -1.0516318537859095, "market_dynamics": -1.042592, "expectation": {"probability": 29.1917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.86, "close": 4.06, "volume": 52700}, "trend_line": 4.506333, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.961091, "activity_20": 4.101333, "activity_30": 4.261871}, "trend_signal": 0, "fair_value": 8.843543, "relative_strength": -10.848956, "rate_of_change": -0.9089055992886018, "market_dynamics": -0.509909, "expectation": {"probability": 28.9167, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.9, "close": 4.06, "volume": 111700}, "trend_line": 4.466667, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.969455, "activity_20": 4.083429, "activity_30": 4.233075}, "trend_signal": 0, "fair_value": 8.75872, "relative_strength": -9.144938, "rate_of_change": -0.8802278926124532, "market_dynamics": 0.05673, "expectation": {"probability": 28.2043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.94, "close": 4.06, "volume": 176100}, "trend_line": 4.423667, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.982545, "activity_20": 4.068762, "activity_30": 4.206839}, "trend_signal": 0, "fair_value": 8.673897, "relative_strength": -7.017863, "rate_of_change": -0.9626864953219066, "market_dynamics": 0.553228, "expectation": {"probability": 28.0129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.88, "close": 4.0, "volume": 87500}, "trend_line": 4.380333, "activity_lines": {"activity_5": 4.029333, "activity_10": 3.987636, "activity_20": 4.051714, "activity_30": 4.179505}, "trend_signal": 0, "fair_value": 8.591857, "relative_strength": -5.619887, "rate_of_change": -0.9795945309626553, "market_dynamics": 0.91641, "expectation": {"probability": 28.5036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.9, "close": 4.0, "volume": 45300}, "trend_line": 4.345333, "activity_lines": {"activity_5": 4.024, "activity_10": 3.995636, "activity_20": 4.038, "activity_30": 4.154968}, "trend_signal": 0, "fair_value": 8.513617, "relative_strength": -3.994171, "rate_of_change": -0.7990260101229779, "market_dynamics": 0.940908, "expectation": {"probability": 27.4628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.9, "close": 4.0, "volume": 49100}, "trend_line": 4.312667, "activity_lines": {"activity_5": 4.012, "activity_10": 4.001818, "activity_20": 4.02619, "activity_30": 4.132688}, "trend_signal": 0, "fair_value": 8.444245, "relative_strength": -2.233303, "rate_of_change": -0.7517490604287372, "market_dynamics": 0.871088, "expectation": {"probability": 27.625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.84, "close": 3.94, "volume": 88300}, "trend_line": 4.278667, "activity_lines": {"activity_5": 3.984, "activity_10": 3.995273, "activity_20": 4.010857, "activity_30": 4.108645}, "trend_signal": 0, "fair_value": 8.371321, "relative_strength": 1.793321, "rate_of_change": -0.7883752675548519, "market_dynamics": 0.768406, "expectation": {"probability": 27.2204, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.76, "close": 3.9, "volume": 118500}, "trend_line": 4.244667, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.98, "activity_20": 3.994095, "activity_30": 4.084215}, "trend_signal": 0, "fair_value": 8.308909, "relative_strength": -0.10261, "rate_of_change": -0.7946400128825332, "market_dynamics": 0.752172, "expectation": {"probability": 27.2281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.7, "close": 3.9, "volume": 195300}, "trend_line": 4.214, "activity_lines": {"activity_5": 3.928, "activity_10": 3.964727, "activity_20": 3.979524, "activity_30": 4.061978}, "trend_signal": 0, "fair_value": 8.236362, "relative_strength": -2.884476, "rate_of_change": -0.7224830593306691, "market_dynamics": 0.812562, "expectation": {"probability": 26.5462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.82, "close": 3.9, "volume": 63100}, "trend_line": 4.183333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.949818, "activity_20": 3.966952, "activity_30": 4.04172}, "trend_signal": 0, "fair_value": 8.156848, "relative_strength": -2.470676, "rate_of_change": -0.7277408637873806, "market_dynamics": 0.833353, "expectation": {"probability": 25.8202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.8, "close": 3.92, "volume": 274100}, "trend_line": 4.154667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.938545, "activity_20": 3.958476, "activity_30": 4.024731}, "trend_signal": 0, "fair_value": 8.079996, "relative_strength": -8.342367, "rate_of_change": -0.6852430824894958, "market_dynamics": 0.958417, "expectation": {"probability": 25.9571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.84, "high": 3.94, "low": 3.82, "close": 3.92, "volume": 97700}, "trend_line": 4.127333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.929818, "activity_20": 3.951714, "activity_30": 4.009591}, "trend_signal": 0, "fair_value": 8.010744, "relative_strength": -8.534775, "rate_of_change": -0.657910730270314, "market_dynamics": 1.010801, "expectation": {"probability": 26.774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.84, "close": 3.9, "volume": 90200}, "trend_line": 4.098667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.92, "activity_20": 3.944952, "activity_30": 3.994925}, "trend_signal": 0, "fair_value": 7.940098, "relative_strength": -8.558356, "rate_of_change": -0.6945405180536754, "market_dynamics": 0.948835, "expectation": {"probability": 26.4055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.86, "close": 3.94, "volume": 127600}, "trend_line": 4.073333, "activity_lines": {"activity_5": 3.92, "activity_10": 3.920364, "activity_20": 3.943524, "activity_30": 3.984688}, "trend_signal": 0, "fair_value": 7.874142, "relative_strength": -10.251925, "rate_of_change": -0.618103398007205, "market_dynamics": 1.001248, "expectation": {"probability": 26.2094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.88, "close": 3.94, "volume": 80900}, "trend_line": 4.058, "activity_lines": {"activity_5": 3.928, "activity_10": 3.921818, "activity_20": 3.943143, "activity_30": 3.976086}, "trend_signal": 0, "fair_value": 7.806919, "relative_strength": -9.924705, "rate_of_change": -0.37642392605760544, "market_dynamics": 0.752964, "expectation": {"probability": 26.115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.86, "close": 3.94, "volume": 77100}, "trend_line": 4.040667, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.924364, "activity_20": 3.942571, "activity_30": 3.968473}, "trend_signal": 0, "fair_value": 7.741596, "relative_strength": -9.197825, "rate_of_change": -0.4271315919171962, "market_dynamics": 0.636414, "expectation": {"probability": 26.0462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.88, "high": 4.16, "low": 3.86, "close": 4.04, "volume": 936400}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.946182, "activity_20": 3.951333, "activity_30": 3.96843}, "trend_signal": 0, "fair_value": 7.678815, "relative_strength": -5.39395, "rate_of_change": -0.3299950230989191, "market_dynamics": 0.842092, "expectation": {"probability": 25.8222, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.48, "low": 4.0, "close": 4.2, "volume": 973600}, "trend_line": 4.022, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.995273, "activity_20": 3.974476, "activity_30": 3.97957}, "trend_signal": 0, "fair_value": 7.617692, "relative_strength": -3.756965, "rate_of_change": -0.13242014007779757, "market_dynamics": 1.049626, "expectation": {"probability": 26.4197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.16, "high": 4.36, "low": 4.12, "close": 4.24, "volume": 495000}, "trend_line": 4.019333, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.046182, "activity_20": 4.0, "activity_30": 3.993634}, "trend_signal": 0, "fair_value": 7.558727, "relative_strength": -4.676179, "rate_of_change": -0.06631029338639088, "market_dynamics": 1.420786, "expectation": {"probability": 27.327, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.22, "close": 4.26, "volume": 209800}, "trend_line": 4.016, "activity_lines": {"activity_5": 4.192, "activity_10": 4.094545, "activity_20": 4.025905, "activity_30": 4.009161}, "trend_signal": 0, "fair_value": 7.510024, "relative_strength": -3.801788, "rate_of_change": -0.08292420657854392, "market_dynamics": 1.681138, "expectation": {"probability": 28.2122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.14, "close": 4.14, "volume": 392500}, "trend_line": 4.011333, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.114545, "activity_20": 4.038667, "activity_30": 4.017161}, "trend_signal": 1, "fair_value": 7.456751, "relative_strength": -5.175648, "rate_of_change": -0.11621015936256027, "market_dynamics": 1.617601, "expectation": {"probability": 26.737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.06, "close": 4.1, "volume": 57700}, "trend_line": 4.004, "activity_lines": {"activity_5": 4.168, "activity_10": 4.123273, "activity_20": 4.047238, "activity_30": 4.022882}, "trend_signal": 1, "fair_value": 7.408923, "relative_strength": -6.890766, "rate_of_change": -0.18280706189189563, "market_dynamics": 1.416008, "expectation": {"probability": 26.4093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.98, "close": 4.02, "volume": 20000}, "trend_line": 3.997333, "activity_lines": {"activity_5": 4.112, "activity_10": 4.114182, "activity_20": 4.048, "activity_30": 4.023914}, "trend_signal": 1, "fair_value": 7.363116, "relative_strength": -7.986878, "rate_of_change": -0.16650849150848546, "market_dynamics": 1.159927, "expectation": {"probability": 25.917, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.8, "close": 3.94, "volume": 71000}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.088364, "activity_20": 4.041333, "activity_30": 4.020215}, "trend_signal": 1, "fair_value": 7.317429, "relative_strength": -8.718988, "rate_of_change": -0.1834473134962634, "market_dynamics": 0.878917, "expectation": {"probability": 27.2761, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.82, "close": 3.88, "volume": 95500}, "trend_line": 3.989333, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.051636, "activity_20": 4.029238, "activity_30": 4.013118}, "trend_signal": 0, "fair_value": 7.271358, "relative_strength": -12.448335, "rate_of_change": -0.01671679197996033, "market_dynamics": 0.533545, "expectation": {"probability": 28.0517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.48, "close": 3.8, "volume": 231400}, "trend_line": 3.986, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.001455, "activity_20": 4.010095, "activity_30": 4.000903}, "trend_signal": 0, "fair_value": 7.225407, "relative_strength": -13.611136, "rate_of_change": -0.08354780109856927, "market_dynamics": 0.178757, "expectation": {"probability": 28.0295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.72, "close": 3.84, "volume": 102400}, "trend_line": 3.985333, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.961091, "activity_20": 3.995714, "activity_30": 3.991484}, "trend_signal": 0, "fair_value": 7.18098, "relative_strength": -12.008066, "rate_of_change": -0.016733567486212172, "market_dynamics": -0.119078, "expectation": {"probability": 29.3729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.56, "close": 3.56, "volume": 246800}, "trend_line": 3.974, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.873455, "activity_20": 3.955143, "activity_30": 3.964043}, "trend_signal": 0, "fair_value": 7.118922, "relative_strength": -15.9491, "rate_of_change": -0.28436770528333755, "market_dynamics": -0.470407, "expectation": {"probability": 28.863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.46, "close": 3.64, "volume": 101100}, "trend_line": 3.964667, "activity_lines": {"activity_5": 3.696, "activity_10": 3.812, "activity_20": 3.92381, "activity_30": 3.942495}, "trend_signal": 0, "fair_value": 7.053577, "relative_strength": -12.777021, "rate_of_change": -0.23485153497735928, "market_dynamics": -0.709732, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.6, "close": 3.6, "volume": 15000}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.648, "activity_10": 3.754182, "activity_20": 3.889905, "activity_30": 3.918968}, "trend_signal": 0, "fair_value": 6.984808, "relative_strength": -13.602132, "rate_of_change": -0.2522279929184415, "market_dynamics": -0.877685, "expectation": {"probability": 28.4316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.06, "close": 3.18, "volume": 808700}, "trend_line": 3.925333, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.632, "activity_20": 3.817429, "activity_30": 3.868989}, "trend_signal": 0, "fair_value": 6.920314, "relative_strength": -24.34405, "rate_of_change": -0.7417565119895043, "market_dynamics": -1.001214, "expectation": {"probability": 28.2787, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.06, "close": 3.14, "volume": 88400}, "trend_line": 3.894667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.52, "activity_20": 3.744667, "activity_30": 3.818323}, "trend_signal": 0, "fair_value": 6.858731, "relative_strength": -23.740493, "rate_of_change": -0.7812330826454744, "market_dynamics": -1.117799, "expectation": {"probability": 28.2136, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.04, "close": 3.12, "volume": 44000}, "trend_line": 3.863333, "activity_lines": {"activity_5": 3.236, "activity_10": 3.421818, "activity_20": 3.673714, "activity_30": 3.768344}, "trend_signal": 0, "fair_value": 6.800187, "relative_strength": -23.659014, "rate_of_change": -0.8045360489099632, "market_dynamics": -1.247602, "expectation": {"probability": 28.0214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.0, "close": 3.06, "volume": 155700}, "trend_line": 3.832, "activity_lines": {"activity_5": 3.144, "activity_10": 3.329091, "activity_20": 3.600762, "activity_30": 3.716516}, "trend_signal": 0, "fair_value": 6.739991, "relative_strength": -25.12683, "rate_of_change": -0.8110354453007302, "market_dynamics": -1.328135, "expectation": {"probability": 27.4898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.04, "high": 3.06, "low": 3.0, "close": 3.06, "volume": 15200}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.252364, "activity_20": 3.532, "activity_30": 3.66671}, "trend_signal": 0, "fair_value": 6.677895, "relative_strength": -24.701966, "rate_of_change": -0.8176670146137802, "market_dynamics": -1.45493, "expectation": {"probability": 27.121, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.0, "close": 3.08, "volume": 78200}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.08, "activity_10": 3.194182, "activity_20": 3.469333, "activity_30": 3.620215}, "trend_signal": 0, "fair_value": 6.607693, "relative_strength": -23.425387, "rate_of_change": -0.8068846862932159, "market_dynamics": -1.427919, "expectation": {"probability": 26.634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.0, "close": 3.06, "volume": 94000}, "trend_line": 3.740667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.145455, "activity_20": 3.408857, "activity_30": 3.574409}, "trend_signal": 0, "fair_value": 6.541164, "relative_strength": -24.807313, "rate_of_change": -0.7780636604774491, "market_dynamics": -1.390192, "expectation": {"probability": 26.623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.06, "high": 3.16, "low": 3.0, "close": 3.14, "volume": 120600}, "trend_line": 3.715333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.125455, "activity_20": 3.360667, "activity_30": 3.535656}, "trend_signal": 0, "fair_value": 6.47198, "relative_strength": -24.707918, "rate_of_change": -0.6772588952718851, "market_dynamics": -1.270455, "expectation": {"probability": 26.6092, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.88, "close": 3.04, "volume": 218300}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.094909, "activity_20": 3.308, "activity_30": 3.492086}, "trend_signal": 0, "fair_value": 6.401521, "relative_strength": -27.245078, "rate_of_change": -0.771559373009103, "market_dynamics": -1.100528, "expectation": {"probability": 27.0156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.98, "close": 3.0, "volume": 41300}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.052, "activity_10": 3.068, "activity_20": 3.257238, "activity_30": 3.447785}, "trend_signal": 0, "fair_value": 6.332073, "relative_strength": -29.195866, "rate_of_change": -0.8137431452311751, "market_dynamics": -0.989331, "expectation": {"probability": 26.9488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.96, "close": 3.0, "volume": 85800}, "trend_line": 3.626, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.052, "activity_20": 3.212476, "activity_30": 3.405419}, "trend_signal": 0, "fair_value": 6.270859, "relative_strength": -32.438404, "rate_of_change": -0.8386599053181552, "market_dynamics": -0.841543, "expectation": {"probability": 27.0109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.96, "close": 3.0, "volume": 603700}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.039273, "activity_20": 3.173143, "activity_30": 3.365032}, "trend_signal": 0, "fair_value": 6.21408, "relative_strength": -34.088666, "rate_of_change": -0.8457528957528897, "market_dynamics": -0.611191, "expectation": {"probability": 26.945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.94, "close": 3.0, "volume": 61900}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.029091, "activity_20": 3.139048, "activity_30": 3.326624}, "trend_signal": 0, "fair_value": 6.164901, "relative_strength": -35.540732, "rate_of_change": -0.8344150597455158, "market_dynamics": -0.509841, "expectation": {"probability": 26.9781, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.84, "close": 2.96, "volume": 202800}, "trend_line": 3.532667, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.013818, "activity_20": 3.106, "activity_30": 3.28757}, "trend_signal": 0, "fair_value": 6.102164, "relative_strength": -30.427119, "rate_of_change": -0.9162117535725236, "market_dynamics": -0.310072, "expectation": {"probability": 26.0039, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.92, "close": 3.02, "volume": 436000}, "trend_line": 3.502, "activity_lines": {"activity_5": 2.996, "activity_10": 3.011273, "activity_20": 3.083333, "activity_30": 3.254495}, "trend_signal": 0, "fair_value": 6.046146, "relative_strength": -28.301604, "rate_of_change": -0.8680976723818074, "market_dynamics": 0.050319, "expectation": {"probability": 25.3122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.98, "close": 3.04, "volume": 158600}, "trend_line": 3.472, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.013091, "activity_20": 3.066667, "activity_30": 3.224688}, "trend_signal": 0, "fair_value": 5.990256, "relative_strength": -28.379451, "rate_of_change": -0.8566533409480243, "market_dynamics": 0.161973, "expectation": {"probability": 25.8664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.9, "close": 3.08, "volume": 156700}, "trend_line": 3.44, "activity_lines": {"activity_5": 3.036, "activity_10": 3.022909, "activity_20": 3.057429, "activity_30": 3.199398}, "trend_signal": 0, "fair_value": 5.935, "relative_strength": -27.58291, "rate_of_change": -0.9216589861751161, "market_dynamics": 0.413494, "expectation": {"probability": 26.6225, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.04, "close": 3.06, "volume": 39100}, "trend_line": 3.402, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.028727, "activity_20": 3.049905, "activity_30": 3.174882}, "trend_signal": 0, "fair_value": 5.880256, "relative_strength": -27.753474, "rate_of_change": -1.1046511627906923, "market_dynamics": 0.559161, "expectation": {"probability": 27.2258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.02, "close": 3.08, "volume": 58500}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.039636, "activity_20": 3.046667, "activity_30": 3.154108}, "trend_signal": 0, "fair_value": 5.825, "relative_strength": -29.188044, "rate_of_change": -1.1365961199294599, "market_dynamics": 0.520826, "expectation": {"probability": 26.8386, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.06, "high": 3.08, "low": 3.02, "close": 3.06, "volume": 21100}, "trend_line": 3.323333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.046182, "activity_20": 3.04419, "activity_30": 3.134538}, "trend_signal": 0, "fair_value": 5.772179, "relative_strength": -27.853836, "rate_of_change": -1.1892964508718, "market_dynamics": 0.511967, "expectation": {"probability": 27.4595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.92, "close": 3.02, "volume": 68100}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.052, "activity_10": 3.044364, "activity_20": 3.040476, "activity_30": 3.114968}, "trend_signal": 0, "fair_value": 5.721667, "relative_strength": -26.865335, "rate_of_change": -1.1233601929147587, "market_dynamics": 0.461684, "expectation": {"probability": 27.3031, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.94, "close": 3.0, "volume": 25100}, "trend_line": 3.249333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.038545, "activity_20": 3.035619, "activity_30": 3.096516}, "trend_signal": 0, "fair_value": 5.670385, "relative_strength": -28.575302, "rate_of_change": -1.115855143031041, "market_dynamics": 0.372793, "expectation": {"probability": 26.7706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.98, "close": 3.0, "volume": 17600}, "trend_line": 3.215333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.032727, "activity_20": 3.031429, "activity_30": 3.08043}, "trend_signal": 0, "fair_value": 5.617821, "relative_strength": -28.228609, "rate_of_change": -1.0463685931851185, "market_dynamics": 0.312948, "expectation": {"probability": 26.2204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.7, "close": 2.96, "volume": 231400}, "trend_line": 3.182667, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.019636, "activity_20": 3.024, "activity_30": 3.063957}, "trend_signal": 0, "fair_value": 5.568205, "relative_strength": -29.300821, "rate_of_change": -1.0159445382484584, "market_dynamics": 0.320432, "expectation": {"probability": 26.0549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.86, "close": 2.94, "volume": 208700}, "trend_line": 3.151333, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.002909, "activity_20": 3.015143, "activity_30": 3.048301}, "trend_signal": 0, "fair_value": 5.517821, "relative_strength": -29.971936, "rate_of_change": -0.984520215278562, "market_dynamics": 0.280424, "expectation": {"probability": 25.5643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.84, "close": 2.92, "volume": 210700}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.984, "activity_20": 3.004952, "activity_30": 3.033376}, "trend_signal": 0, "fair_value": 5.465385, "relative_strength": -30.977842, "rate_of_change": -0.930812453015923, "market_dynamics": 0.299531, "expectation": {"probability": 25.0442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31933ee0-85a5-4779-a10a-eba7ec2724c9/", "share_image": "https://sharemaestro.com/terminal/31933ee0-85a5-4779-a10a-eba7ec2724c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}