{"ticker": {"uuid": "31939f74-94c3-42ef-b771-c8db717def39", "symbol": "RMLI", "name": "Rami Levi Chain Stores Hashikma Marketing 2006 Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMLI rose 0.90%, moving from 39,376.79 to 39,730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.20 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 51.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,730.00"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.20"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38540.0, "high": 39920.0, "low": 37820.0, "close": 39730.0, "volume": 232939}, "trend_line": 36739.380404, "activity_lines": {"activity_5": 38315.333333, "activity_10": 37611.484943, "activity_20": 37983.061217, "activity_30": 37628.256792}, "trend_signal": 1, "fair_value": 26542.083133, "relative_strength": -7.202814, "rate_of_change": 0.832739333173204, "market_dynamics": -0.558684, "expectation": {"probability": 51.4104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22761.446887, "high": 23474.348858, "low": 22285.647788, "close": 22755.134766, "volume": 270876}, "trend_line": 22363.141732, "activity_lines": {"activity_5": 22088.184115, "activity_10": 21694.907493, "activity_20": 21462.37832, "activity_30": 21755.578306}, "trend_signal": 0, "fair_value": 23078.827086, "relative_strength": -1.327465, "rate_of_change": -0.3890552300798765, "market_dynamics": 1.070909, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22415.507473, "high": 23794.002072, "low": 22415.507473, "close": 23574.242188, "volume": 120010}, "trend_line": 22333.059766, "activity_lines": {"activity_5": 22657.163672, "activity_10": 22089.039986, "activity_20": 21663.471959, "activity_30": 21833.713819}, "trend_signal": 0, "fair_value": 23106.347418, "relative_strength": 0.609695, "rate_of_change": -0.1345158312749791, "market_dynamics": 1.22343, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23084.777362, "high": 23304.53725, "low": 21975.987043, "close": 22525.386719, "volume": 174961}, "trend_line": 22260.026888, "activity_lines": {"activity_5": 22733.116797, "activity_10": 22250.636399, "activity_20": 21755.857961, "activity_30": 21846.12201}, "trend_signal": 0, "fair_value": 23126.824444, "relative_strength": -1.953872, "rate_of_change": -0.3270168922898058, "market_dynamics": 1.375458, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22365.56192, "high": 22485.430943, "low": 21666.32606, "close": 21886.085938, "volume": 144163}, "trend_line": 22175.670248, "activity_lines": {"activity_5": 22539.797136, "activity_10": 22264.514951, "activity_20": 21790.432199, "activity_30": 21821.996787}, "trend_signal": 0, "fair_value": 23143.075446, "relative_strength": -2.484972, "rate_of_change": -0.37896018915177954, "market_dynamics": 1.216027, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21995.969747, "high": 22745.14517, "low": 21975.991573, "close": 22275.658203, "volume": 54725}, "trend_line": 22100.88418, "activity_lines": {"activity_5": 22426.827604, "activity_10": 22317.926989, "activity_20": 21863.613616, "activity_30": 21828.447623}, "trend_signal": 0, "fair_value": 23159.200796, "relative_strength": -1.305195, "rate_of_change": -0.33724377736335837, "market_dynamics": 1.016482, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22105.846163, "high": 22765.124533, "low": 22055.900735, "close": 22625.277344, "volume": 101492}, "trend_line": 22044.410287, "activity_lines": {"activity_5": 22434.152865, "activity_10": 22404.878303, "activity_20": 21965.271466, "activity_30": 21862.27944}, "trend_signal": 0, "fair_value": 23175.008351, "relative_strength": -2.21004, "rate_of_change": -0.2555277541841864, "market_dynamics": 0.889375, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22295.638559, "high": 22835.049632, "low": 22175.769535, "close": 22825.060547, "volume": 51452}, "trend_line": 21988.603516, "activity_lines": {"activity_5": 22516.729688, "activity_10": 22514.468076, "activity_20": 22078.424498, "activity_30": 21912.643973}, "trend_signal": 0, "fair_value": 23191.392879, "relative_strength": -4.857788, "rate_of_change": -0.25315610748231204, "market_dynamics": 0.80296, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22775.111577, "high": 22775.111577, "low": 21636.360396, "close": 21965.998047, "volume": 83657}, "trend_line": 21901.830794, "activity_lines": {"activity_5": 22362.897787, "activity_10": 22442.374894, "activity_20": 22098.37779, "activity_30": 21911.185555}, "trend_signal": 1, "fair_value": 23199.711664, "relative_strength": -6.676371, "rate_of_change": -0.39462588852838126, "market_dynamics": 0.770235, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22085.869708, "high": 22305.629606, "low": 21886.085938, "close": 21886.085938, "volume": 92166}, "trend_line": 21852.677149, "activity_lines": {"activity_5": 22219.721094, "activity_10": 22350.603161, "activity_20": 22107.849935, "activity_30": 21910.169758}, "trend_signal": 1, "fair_value": 23200.928899, "relative_strength": -6.680954, "rate_of_change": -0.2244271059452608, "market_dynamics": 0.684028, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21936.031596, "high": 23074.787803, "low": 21975.986488, "close": 22775.115234, "volume": 53719}, "trend_line": 21824.502083, "activity_lines": {"activity_5": 22372.8875, "activity_10": 22406.971129, "activity_20": 22197.884589, "activity_30": 21969.681893}, "trend_signal": 1, "fair_value": 23207.65317, "relative_strength": -4.721083, "rate_of_change": -0.1289318732340724, "market_dynamics": 0.598911, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22335.598708, "high": 22585.319598, "low": 20877.189087, "close": 21876.097656, "volume": 188417}, "trend_line": 21782.339583, "activity_lines": {"activity_5": 22193.084245, "activity_10": 22291.824432, "activity_20": 22197.239686, "activity_30": 21973.010639}, "trend_signal": 1, "fair_value": 23214.436073, "relative_strength": -5.419265, "rate_of_change": -0.19318882895770917, "market_dynamics": 0.435552, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21676.316879, "high": 21876.098601, "low": 20722.332807, "close": 20982.111328, "volume": 237541}, "trend_line": 21757.651693, "activity_lines": {"activity_5": 21765.230859, "activity_10": 22030.117259, "activity_20": 22108.487705, "activity_30": 21921.38301}, "trend_signal": 1, "fair_value": 23219.326673, "relative_strength": -9.597253, "rate_of_change": -0.1133390190063362, "market_dynamics": 0.229911, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20982.108962, "high": 21981.257813, "low": 20982.108962, "close": 21981.257813, "volume": 75313}, "trend_line": 21717.995899, "activity_lines": {"activity_5": 21793.289583, "activity_10": 21997.202734, "activity_20": 22116.279204, "activity_30": 21935.809211}, "trend_signal": 1, "fair_value": 23233.820738, "relative_strength": -5.473476, "rate_of_change": -0.18226136974495605, "market_dynamics": 0.080658, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21651.537747, "high": 22201.068478, "low": 21131.980122, "close": 21921.306641, "volume": 67324}, "trend_line": 21708.634505, "activity_lines": {"activity_5": 21800.347266, "activity_10": 21963.28125, "activity_20": 22112.707041, "activity_30": 21948.926033}, "trend_signal": 1, "fair_value": 23244.731821, "relative_strength": -4.527861, "rate_of_change": -0.043104317928481635, "market_dynamics": -0.181151, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21671.524143, "high": 22071.180296, "low": 21491.674431, "close": 22001.240234, "volume": 37075}, "trend_line": 21733.231641, "activity_lines": {"activity_5": 21831.701432, "activity_10": 21943.25277, "activity_20": 22108.382831, "activity_30": 21967.803822}, "trend_signal": 1, "fair_value": 23247.838767, "relative_strength": -4.900194, "rate_of_change": 0.11330577238440027, "market_dynamics": -0.398779, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22001.238649, "high": 22181.085287, "low": 21631.556641, "close": 21631.556641, "volume": 42678}, "trend_line": 21752.830143, "activity_lines": {"activity_5": 21791.419401, "activity_10": 21860.998509, "activity_20": 22062.292978, "activity_30": 21961.244145}, "trend_signal": 1, "fair_value": 23245.121407, "relative_strength": -7.020836, "rate_of_change": 0.09017757839118563, "market_dynamics": -0.55466, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21641.54721, "high": 21961.277777, "low": 21381.768711, "close": 21801.414063, "volume": 26939}, "trend_line": 21798.398438, "activity_lines": {"activity_5": 21824.059245, "activity_10": 21827.695064, "activity_20": 22033.52766, "activity_30": 21964.378591}, "trend_signal": 1, "fair_value": 23236.327825, "relative_strength": -5.183171, "rate_of_change": 0.20948214416442126, "market_dynamics": -0.643435, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21991.250331, "high": 22161.105513, "low": 21701.495982, "close": 22031.214844, "volume": 34720}, "trend_line": 21820.665625, "activity_lines": {"activity_5": 21878.679167, "activity_10": 21854.785334, "activity_20": 22024.846745, "activity_30": 21979.399005}, "trend_signal": 1, "fair_value": 23232.333947, "relative_strength": -3.186863, "rate_of_change": 0.10215056424138055, "market_dynamics": -0.590989, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20612.427067, "high": 22790.566711, "low": 19982.96371, "close": 22440.867188, "volume": 181414}, "trend_line": 21867.906966, "activity_lines": {"activity_5": 22066.519401, "activity_10": 21955.172088, "activity_20": 22053.521215, "activity_30": 22019.412009}, "trend_signal": 1, "fair_value": 23227.575458, "relative_strength": 5.504632, "rate_of_change": 0.21649816651730663, "market_dynamics": -0.306334, "expectation": {"probability": 41.9436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21271.861895, "high": 22041.208972, "low": 21082.02473, "close": 21431.726563, "volume": 78523}, "trend_line": 21858.539193, "activity_lines": {"activity_5": 21883.342058, "activity_10": 21861.991797, "activity_20": 21979.909003, "activity_30": 21991.271338}, "trend_signal": 1, "fair_value": 23216.540039, "relative_strength": 3.525934, "rate_of_change": -0.04283799549066604, "market_dynamics": -0.248304, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20882.196512, "high": 21571.608669, "low": 20582.452065, "close": 21401.751953, "volume": 96976}, "trend_line": 21863.486328, "activity_lines": {"activity_5": 21728.140755, "activity_10": 21787.786826, "activity_20": 21907.729009, "activity_30": 21961.801193}, "trend_signal": 0, "fair_value": 23211.134052, "relative_strength": 7.474927, "rate_of_change": 0.022632505110784348, "market_dynamics": -0.267636, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21711.489152, "high": 21871.353116, "low": 21321.820313, "close": 21321.820313, "volume": 202981}, "trend_line": 21865.103255, "activity_lines": {"activity_5": 21561.615886, "activity_10": 21707.673296, "activity_20": 21834.381157, "activity_30": 21926.854999}, "trend_signal": 0, "fair_value": 23204.448017, "relative_strength": 1.941886, "rate_of_change": 0.0073955588589364385, "market_dynamics": -0.251977, "expectation": {"probability": 55.2878, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21451.70965, "high": 21851.370223, "low": 21351.796449, "close": 21681.515625, "volume": 65207}, "trend_line": 21894.690039, "activity_lines": {"activity_5": 21546.96237, "activity_10": 21686.782387, "activity_20": 21806.015821, "activity_30": 21915.010635}, "trend_signal": 0, "fair_value": 23205.697366, "relative_strength": 2.576698, "rate_of_change": 0.13531508932267866, "market_dynamics": -0.449038, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21531.641498, "high": 21721.480145, "low": 21032.067941, "close": 21301.835938, "volume": 52482}, "trend_line": 21932.594401, "activity_lines": {"activity_5": 21429.06224, "activity_10": 21602.308665, "activity_20": 21745.508947, "activity_30": 21876.761984}, "trend_signal": 0, "fair_value": 23206.943873, "relative_strength": -0.148869, "rate_of_change": 0.17312125420583804, "market_dynamics": -0.554194, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21261.870083, "high": 21381.769951, "low": 20882.195106, "close": 21221.90625, "volume": 88891}, "trend_line": 21952.520378, "activity_lines": {"activity_5": 21360.454297, "activity_10": 21514.565377, "activity_20": 21680.171866, "activity_30": 21830.911135}, "trend_signal": 0, "fair_value": 23200.448993, "relative_strength": -4.48676, "rate_of_change": 0.0908509802155193, "market_dynamics": -0.576612, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21311.828704, "high": 21481.687018, "low": 21032.070313, "close": 21032.070313, "volume": 48034}, "trend_line": 21924.504037, "activity_lines": {"activity_5": 21242.555729, "activity_10": 21406.476172, "activity_20": 21601.773038, "activity_30": 21771.52726}, "trend_signal": 0, "fair_value": 23190.754044, "relative_strength": -3.93782, "rate_of_change": -0.1276224347709943, "market_dynamics": -0.722297, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20682.364021, "high": 20812.253263, "low": 20312.679118, "close": 20582.449219, "volume": 114767}, "trend_line": 21896.481576, "activity_lines": {"activity_5": 20999.428907, "activity_10": 21227.537429, "activity_20": 21488.139853, "activity_30": 21684.943078}, "trend_signal": 0, "fair_value": 23184.300193, "relative_strength": -7.174524, "rate_of_change": -0.12781343173241003, "market_dynamics": -0.929007, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20572.457601, "high": 20662.380922, "low": 19713.190833, "close": 19843.080078, "volume": 86898}, "trend_line": 21835.157617, "activity_lines": {"activity_5": 20559.13711, "activity_10": 20936.330931, "activity_20": 21314.769662, "activity_30": 21552.465562}, "trend_signal": 0, "fair_value": 23173.042831, "relative_strength": -11.185224, "rate_of_change": -0.28006307217508725, "market_dynamics": -0.958948, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19883.047127, "high": 20582.45147, "low": 19533.345293, "close": 20282.707031, "volume": 98864}, "trend_line": 21806.4653, "activity_lines": {"activity_5": 20387.95, "activity_10": 20764.840874, "activity_20": 21193.377837, "activity_30": 21452.30746}, "trend_signal": 0, "fair_value": 23164.603591, "relative_strength": -10.211483, "rate_of_change": -0.1314042128904176, "market_dynamics": -1.040562, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20102.858661, "high": 20692.356114, "low": 20012.935337, "close": 20162.808594, "volume": 96787}, "trend_line": 21734.15944, "activity_lines": {"activity_5": 20244.738672, "activity_10": 20610.790377, "activity_20": 21068.202251, "activity_30": 21346.265092}, "trend_signal": 0, "fair_value": 23149.893317, "relative_strength": -10.48462, "rate_of_change": -0.33157991909858214, "market_dynamics": -1.115219, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20182.792639, "high": 20672.373047, "low": 19952.988564, "close": 20672.373047, "volume": 113375}, "trend_line": 21664.73405, "activity_lines": {"activity_5": 20341.988672, "activity_10": 20572.459198, "activity_20": 21003.996168, "activity_30": 21277.762744}, "trend_signal": 0, "fair_value": 23139.153295, "relative_strength": -9.03654, "rate_of_change": -0.31942983666636954, "market_dynamics": -1.03029, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20482.534449, "high": 20502.517409, "low": 19863.065113, "close": 19982.962891, "volume": 88414}, "trend_line": 21545.02474, "activity_lines": {"activity_5": 20233.415104, "activity_10": 20422.042152, "activity_20": 20879.863998, "activity_30": 21169.261379}, "trend_signal": 0, "fair_value": 23126.297351, "relative_strength": -11.075686, "rate_of_change": -0.5525537942156201, "market_dynamics": -1.04285, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19863.067006, "high": 20162.807924, "low": 19483.3857, "close": 20042.910156, "volume": 64922}, "trend_line": 21462.275521, "activity_lines": {"activity_5": 20184.789714, "activity_10": 20306.867472, "activity_20": 20766.19894, "activity_30": 21072.35076}, "trend_signal": 0, "fair_value": 23115.745142, "relative_strength": -9.480277, "rate_of_change": -0.3840757669048802, "market_dynamics": -1.099865, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19893.037077, "high": 20652.388672, "low": 19763.147835, "close": 20652.388672, "volume": 70366}, "trend_line": 21421.152279, "activity_lines": {"activity_5": 20326.001823, "activity_10": 20332.299894, "activity_20": 20719.809682, "activity_30": 21020.099996}, "trend_signal": 0, "fair_value": 23108.587978, "relative_strength": -5.955949, "rate_of_change": -0.1916070919868695, "market_dynamics": -0.935583, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20722.333264, "high": 20732.324219, "low": 20132.835838, "close": 20732.324219, "volume": 122114}, "trend_line": 21369.707813, "activity_lines": {"activity_5": 20469.213672, "activity_10": 20384.074183, "activity_20": 20687.0758, "activity_30": 20975.659476}, "trend_signal": 0, "fair_value": 23103.926658, "relative_strength": -4.913589, "rate_of_change": -0.24015732361154946, "market_dynamics": -0.7056, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20972.117631, "high": 21911.316304, "low": 20632.408005, "close": 21661.529297, "volume": 159293}, "trend_line": 21337.582878, "activity_lines": {"activity_5": 20884.192839, "activity_10": 20613.696342, "activity_20": 20748.880097, "activity_30": 20994.486669}, "trend_signal": 0, "fair_value": 23106.821327, "relative_strength": -1.295393, "rate_of_change": -0.15032931325554677, "market_dynamics": -0.068463, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21461.701297, "high": 21971.266073, "low": 21261.868191, "close": 21701.496094, "volume": 92942}, "trend_line": 21300.130729, "activity_lines": {"activity_5": 21246.550521, "activity_10": 20839.140483, "activity_20": 20814.348028, "activity_30": 21017.964941}, "trend_signal": 0, "fair_value": 23111.891614, "relative_strength": -2.71434, "rate_of_change": -0.17552198491336843, "market_dynamics": 0.515449, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21971.264321, "high": 22340.950368, "low": 21841.376545, "close": 22081.171875, "volume": 101475}, "trend_line": 21303.969857, "activity_lines": {"activity_5": 21620.897917, "activity_10": 21113.270277, "activity_20": 20916.451358, "activity_30": 21068.354692}, "trend_signal": 0, "fair_value": 23116.900441, "relative_strength": -3.642325, "rate_of_change": 0.018023964495075463, "market_dynamics": 0.941506, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21921.311631, "high": 22111.146218, "low": 21721.478481, "close": 21941.291016, "volume": 40125}, "trend_line": 21305.810026, "activity_lines": {"activity_5": 21812.734245, "activity_10": 21321.27461, "activity_20": 21004.99481, "activity_30": 21109.472186}, "trend_signal": 0, "fair_value": 23122.356208, "relative_strength": -5.784643, "rate_of_change": 0.008637681203789879, "market_dynamics": 1.087517, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22001.241481, "high": 22171.096661, "low": 21601.582031, "close": 21601.582031, "volume": 34148}, "trend_line": 21266.692253, "activity_lines": {"activity_5": 21805.407422, "activity_10": 21437.3576, "activity_20": 21063.56396, "activity_30": 21128.554251}, "trend_signal": 0, "fair_value": 23127.745768, "relative_strength": -6.76827, "rate_of_change": -0.1836014352529275, "market_dynamics": 0.901227, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21211.913116, "high": 21861.359823, "low": 21211.913116, "close": 21591.589844, "volume": 42083}, "trend_line": 21257.208659, "activity_lines": {"activity_5": 21736.799349, "activity_10": 21525.464311, "activity_20": 21120.372638, "activity_30": 21149.515386}, "trend_signal": 0, "fair_value": 23132.62341, "relative_strength": -3.965302, "rate_of_change": -0.0445936485428916, "market_dynamics": 0.805076, "expectation": {"probability": 55.962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21931.299535, "high": 22300.983359, "low": 21771.439616, "close": 22121.136719, "volume": 73125}, "trend_line": 21295.176172, "activity_lines": {"activity_5": 21849.369531, "activity_10": 21693.13924, "activity_20": 21226.710361, "activity_30": 21205.25268}, "trend_signal": 0, "fair_value": 23137.56851, "relative_strength": -6.191695, "rate_of_change": 0.17861005934062132, "market_dynamics": 0.741066, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22121.137006, "high": 23080.319537, "low": 21961.274109, "close": 22081.171875, "volume": 94982}, "trend_line": 21298.506641, "activity_lines": {"activity_5": 21920.642057, "activity_10": 21814.671946, "activity_20": 21325.43564, "activity_30": 21255.96208}, "trend_signal": 0, "fair_value": 23138.994366, "relative_strength": -6.893553, "rate_of_change": 0.015639546595437523, "market_dynamics": 0.826487, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22031.215217, "high": 22121.138544, "low": 20545.980299, "close": 20645.912109, "volume": 108243}, "trend_line": 21255.99349, "activity_lines": {"activity_5": 21513.494661, "activity_10": 21638.189027, "activity_20": 21285.566388, "activity_30": 21213.859207}, "trend_signal": 0, "fair_value": 23129.725048, "relative_strength": -10.502214, "rate_of_change": -0.19960625276027869, "market_dynamics": 0.759202, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21205.53313, "high": 21495.33542, "low": 20865.761652, "close": 20905.734375, "volume": 78009}, "trend_line": 21219.476628, "activity_lines": {"activity_5": 21279.313281, "activity_10": 21509.064276, "activity_20": 21273.56556, "activity_30": 21191.261845}, "trend_signal": 0, "fair_value": 23126.15277, "relative_strength": -8.644657, "rate_of_change": -0.17179560210714195, "market_dynamics": 0.619306, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21225.517754, "high": 21605.258655, "low": 20845.776852, "close": 21145.572266, "volume": 136408}, "trend_line": 21203.277149, "activity_lines": {"activity_5": 21171.467708, "activity_10": 21420.393501, "activity_20": 21285.912016, "activity_30": 21186.493822}, "trend_signal": 0, "fair_value": 23118.166654, "relative_strength": -6.492139, "rate_of_change": -0.07634250026045918, "market_dynamics": 0.520537, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21315.457247, "high": 21315.457247, "low": 21025.656102, "close": 21105.601563, "volume": 30319}, "trend_line": 21180.083399, "activity_lines": {"activity_5": 21080.033073, "activity_10": 21333.836364, "activity_20": 21293.911254, "activity_30": 21180.192171}, "trend_signal": 0, "fair_value": 23107.556603, "relative_strength": -7.143194, "rate_of_change": -0.10938757172777915, "market_dynamics": 0.202352, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21105.598277, "high": 21365.420983, "low": 20525.993535, "close": 20885.748047, "volume": 164521}, "trend_line": 21141.901172, "activity_lines": {"activity_5": 20983.016276, "activity_10": 21218.140306, "activity_20": 21278.48086, "activity_30": 21161.202793}, "trend_signal": 0, "fair_value": 23106.671875, "relative_strength": -8.586205, "rate_of_change": -0.18027420516106302, "market_dynamics": 0.133287, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20915.730652, "high": 21075.621348, "low": 20625.925344, "close": 20935.716797, "volume": 129195}, "trend_line": 21091.729492, "activity_lines": {"activity_5": 20982.350651, "activity_10": 21133.264453, "activity_20": 21262.844308, "activity_30": 21147.900576}, "trend_signal": 0, "fair_value": 23105.211551, "relative_strength": -11.088633, "rate_of_change": -0.2373092163842374, "market_dynamics": 0.077977, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20885.748047, "high": 20945.709378, "low": 20655.907101, "close": 20725.859375, "volume": 57896}, "trend_line": 21068.200586, "activity_lines": {"activity_5": 20892.41224, "activity_10": 21028.515874, "activity_20": 21224.111765, "activity_30": 21124.296052}, "trend_signal": 0, "fair_value": 23101.766076, "relative_strength": -10.839841, "rate_of_change": -0.11155512879550235, "market_dynamics": -0.298129, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20535.99016, "high": 20665.901534, "low": 20206.214625, "close": 20326.132813, "volume": 84388}, "trend_line": 21032.346615, "activity_lines": {"activity_5": 20681.223308, "activity_10": 20867.011968, "activity_20": 21144.628832, "activity_30": 21076.420712}, "trend_signal": 0, "fair_value": 23097.806002, "relative_strength": -11.703938, "rate_of_change": -0.17018050902660253, "market_dynamics": -0.476734, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20236.191406, "high": 20835.785303, "low": 19976.369752, "close": 20755.839844, "volume": 154304}, "trend_line": 21013.480599, "activity_lines": {"activity_5": 20667.899349, "activity_10": 20806.644922, "activity_20": 21107.719141, "activity_30": 21058.581565}, "trend_signal": 0, "fair_value": 23095.256611, "relative_strength": -10.87864, "rate_of_change": -0.08970000516511527, "market_dynamics": -0.561538, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20835.782516, "high": 21055.632499, "low": 20106.28291, "close": 20266.173828, "volume": 187107}, "trend_line": 20966.302539, "activity_lines": {"activity_5": 20514.670833, "activity_10": 20682.071271, "activity_20": 21020.494224, "activity_30": 21010.368225}, "trend_signal": 0, "fair_value": 23091.040164, "relative_strength": -11.121274, "rate_of_change": -0.22451330600720903, "market_dynamics": -0.6348, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19956.38271, "high": 20076.300884, "low": 19766.515625, "close": 19766.515625, "volume": 49937}, "trend_line": 20915.125195, "activity_lines": {"activity_5": 20236.194531, "activity_10": 20499.650639, "activity_20": 20884.619652, "activity_30": 20932.962618}, "trend_signal": 0, "fair_value": 23080.165202, "relative_strength": -13.841743, "rate_of_change": -0.24409332024472757, "market_dynamics": -0.696125, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19766.512907, "high": 20376.096975, "low": 19346.799438, "close": 19556.65625, "volume": 114301}, "trend_line": 20859.616862, "activity_lines": {"activity_5": 19965.711849, "activity_10": 20295.062784, "activity_20": 20732.976916, "activity_30": 20845.31946}, "trend_signal": 0, "fair_value": 23067.049116, "relative_strength": -13.540009, "rate_of_change": -0.26539804319828547, "market_dynamics": -0.705578, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19486.703125, "high": 19946.39396, "low": 19396.764495, "close": 19826.472656, "volume": 73540}, "trend_line": 20819.430274, "activity_lines": {"activity_5": 19863.114844, "activity_10": 20164.061151, "activity_20": 20612.629399, "activity_30": 20778.664995}, "trend_signal": 0, "fair_value": 23058.158316, "relative_strength": -12.328656, "rate_of_change": -0.1926525701112395, "market_dynamics": -0.919507, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19736.53501, "high": 20456.042009, "low": 19606.623641, "close": 20446.048828, "volume": 97053}, "trend_line": 20814.883594, "activity_lines": {"activity_5": 20000.353906, "activity_10": 20169.693359, "activity_20": 20560.027502, "activity_30": 20754.57587}, "trend_signal": 0, "fair_value": 23053.49513, "relative_strength": -11.050809, "rate_of_change": -0.02183863794619546, "market_dynamics": -0.945432, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20775.82408, "high": 21205.531285, "low": 20615.933178, "close": 21185.544922, "volume": 62404}, "trend_line": 20859.632422, "activity_lines": {"activity_5": 20404.744401, "activity_10": 20321.771271, "activity_20": 20583.832124, "activity_30": 20778.489504}, "trend_signal": 0, "fair_value": 23053.636268, "relative_strength": -9.821195, "rate_of_change": 0.21498476221552767, "market_dynamics": -0.599151, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21045.641729, "high": 21265.491737, "low": 20685.886434, "close": 20845.777344, "volume": 68244}, "trend_line": 20878.401432, "activity_lines": {"activity_5": 20634.58763, "activity_10": 20406.622408, "activity_20": 20579.54282, "activity_30": 20777.595628}, "trend_signal": 0, "fair_value": 23054.671049, "relative_strength": -9.861968, "rate_of_change": 0.08997766413278163, "market_dynamics": -0.356298, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20725.861715, "high": 21665.216797, "low": 20725.861715, "close": 21665.216797, "volume": 88896}, "trend_line": 20928.481706, "activity_lines": {"activity_5": 21065.626563, "activity_10": 20642.097798, "activity_20": 20658.5121, "activity_30": 20828.357909}, "trend_signal": 0, "fair_value": 23058.974897, "relative_strength": -6.221079, "rate_of_change": 0.23986641967350367, "market_dynamics": 0.132788, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21445.366845, "high": 21445.366845, "low": 20615.935835, "close": 20985.683594, "volume": 313500}, "trend_line": 20938.925391, "activity_lines": {"activity_5": 21129.583724, "activity_10": 20736.942472, "activity_20": 20672.46091, "activity_30": 20832.048354}, "trend_signal": 0, "fair_value": 23058.282828, "relative_strength": -6.085655, "rate_of_change": 0.04990178048610138, "market_dynamics": 0.512322, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20615.933841, "high": 21065.62994, "low": 20266.172481, "close": 21025.654297, "volume": 59782}, "trend_line": 20973.681771, "activity_lines": {"activity_5": 21129.583724, "activity_10": 20827.062713, "activity_20": 20693.101721, "activity_30": 20837.643767}, "trend_signal": 0, "fair_value": 23053.55952, "relative_strength": -6.70698, "rate_of_change": 0.1659893206121167, "market_dynamics": 0.553341, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20885.748559, "high": 21285.476563, "low": 20476.030147, "close": 21285.476563, "volume": 43167}, "trend_line": 21015.100651, "activity_lines": {"activity_5": 21177.550782, "activity_10": 20959.517649, "activity_20": 20743.704092, "activity_30": 20857.75956}, "trend_signal": 0, "fair_value": 23044.998385, "relative_strength": -7.560684, "rate_of_change": 0.19748025383540604, "market_dynamics": 0.661226, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21255.497476, "high": 22204.847656, "low": 20316.138362, "close": 21045.640625, "volume": 167825}, "trend_line": 21028.20905, "activity_lines": {"activity_5": 21138.910417, "activity_10": 21029.833274, "activity_20": 20775.253971, "activity_30": 20859.729881}, "trend_signal": 0, "fair_value": 23036.563639, "relative_strength": -8.247561, "rate_of_change": 0.062376094303297484, "market_dynamics": 0.658723, "expectation": {"probability": 54.4698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20895.741228, "high": 21385.409376, "low": 20760.086584, "close": 20790.072266, "volume": 78681}, "trend_line": 21030.133985, "activity_lines": {"activity_5": 21001.75638, "activity_10": 21030.425107, "activity_20": 20780.560538, "activity_30": 20844.366217}, "trend_signal": 0, "fair_value": 23022.395132, "relative_strength": -10.872747, "rate_of_change": 0.00915406060222278, "market_dynamics": 0.507041, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20600.161242, "high": 20770.082932, "low": 20410.254738, "close": 20600.164063, "volume": 45803}, "trend_line": 20994.755143, "activity_lines": {"activity_5": 20859.642578, "activity_10": 20974.062429, "activity_20": 20768.33138, "activity_30": 20816.626222}, "trend_signal": 0, "fair_value": 23004.449569, "relative_strength": -10.466849, "rate_of_change": -0.16822927531149487, "market_dynamics": 0.41448, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21049.9466, "high": 21619.676455, "low": 20830.051621, "close": 21469.748047, "volume": 124863}, "trend_line": 20987.030208, "activity_lines": {"activity_5": 21033.091407, "activity_10": 21061.738814, "activity_20": 20841.516927, "activity_30": 20847.270926}, "trend_signal": 0, "fair_value": 22993.230131, "relative_strength": -5.653145, "rate_of_change": -0.03679459439932545, "market_dynamics": 0.50354, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21709.631752, "high": 21709.631752, "low": 20550.1875, "close": 20550.1875, "volume": 124810}, "trend_line": 20935.997396, "activity_lines": {"activity_5": 20870.413802, "activity_10": 20963.609659, "activity_20": 20825.391248, "activity_30": 20819.087525}, "trend_signal": 0, "fair_value": 22975.860126, "relative_strength": -6.531108, "rate_of_change": -0.2431635705205599, "market_dynamics": 0.389169, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20740.09504, "high": 21219.865691, "low": 20690.117188, "close": 20780.074219, "volume": 73870}, "trend_line": 20897.290169, "activity_lines": {"activity_5": 20833.384375, "activity_10": 20918.830043, "activity_20": 20832.75745, "activity_30": 20809.027966}, "trend_signal": 0, "fair_value": 22960.731633, "relative_strength": -9.983033, "rate_of_change": -0.1848836062971345, "market_dynamics": 0.364075, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21209.871802, "high": 21209.871802, "low": 20670.128906, "close": 20670.128906, "volume": 56533}, "trend_line": 20866.241732, "activity_lines": {"activity_5": 20777.410938, "activity_10": 20855.254972, "activity_20": 20830.393825, "activity_30": 20794.3724}, "trend_signal": 0, "fair_value": 22944.706393, "relative_strength": -10.022301, "rate_of_change": -0.14857637879795518, "market_dynamics": 0.344814, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20480.219795, "high": 20979.981137, "low": 20460.229341, "close": 20640.140625, "volume": 228925}, "trend_line": 20834.526758, "activity_lines": {"activity_5": 20719.43763, "activity_10": 20804.319993, "activity_20": 20825.439556, "activity_30": 20779.785232}, "trend_signal": 0, "fair_value": 22925.929224, "relative_strength": -9.642932, "rate_of_change": -0.15199178849424164, "market_dynamics": 0.152931, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21039.952508, "high": 21209.871365, "low": 20660.132151, "close": 20989.974609, "volume": 47380}, "trend_line": 20796.821354, "activity_lines": {"activity_5": 20775.410547, "activity_10": 20823.273793, "activity_20": 20852.307534, "activity_30": 20789.814126}, "trend_signal": 0, "fair_value": 22910.738419, "relative_strength": -9.510806, "rate_of_change": -0.18097557212583304, "market_dynamics": -0.015803, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21079.932489, "high": 21389.787127, "low": 21039.951583, "close": 21299.830078, "volume": 29597}, "trend_line": 20770.776628, "activity_lines": {"activity_5": 20966.653515, "activity_10": 20899.213672, "activity_20": 20907.570629, "activity_30": 20822.266301}, "trend_signal": 1, "fair_value": 22894.974171, "relative_strength": -8.386362, "rate_of_change": -0.12523416707135734, "market_dynamics": -0.040253, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21679.646476, "high": 23019.006773, "low": 21599.684664, "close": 22589.214844, "volume": 240941}, "trend_line": 20835.553386, "activity_lines": {"activity_5": 21537.715234, "activity_10": 21209.326172, "activity_20": 21080.710101, "activity_30": 20939.584896}, "trend_signal": 1, "fair_value": 22874.80475, "relative_strength": -4.574341, "rate_of_change": 0.31186488189699085, "market_dynamics": 0.360096, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22379.312719, "high": 22619.200527, "low": 22279.359153, "close": 22389.306641, "volume": 332199}, "trend_line": 20885.005794, "activity_lines": {"activity_5": 21921.531511, "activity_10": 21455.02674, "activity_20": 21221.369271, "activity_30": 21039.827041}, "trend_signal": 1, "fair_value": 22854.505734, "relative_strength": -6.071616, "rate_of_change": 0.23734626618186916, "market_dynamics": 0.768944, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22559.226352, "high": 22969.03213, "low": 22349.326578, "close": 22889.070313, "volume": 165253}, "trend_line": 20943.122396, "activity_lines": {"activity_5": 22357.323828, "activity_10": 21762.516442, "activity_20": 21396.13617, "activity_30": 21169.121527}, "trend_signal": 1, "fair_value": 22834.402694, "relative_strength": -5.178845, "rate_of_change": 0.27826950384037913, "market_dynamics": 1.246923, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22869.079372, "high": 23458.797354, "low": 22749.137789, "close": 22829.099609, "volume": 178390}, "trend_line": 21000.572331, "activity_lines": {"activity_5": 22623.197266, "activity_10": 22017.485902, "activity_20": 21550.607775, "activity_30": 21290.797476}, "trend_signal": 1, "fair_value": 22813.083308, "relative_strength": -4.772261, "rate_of_change": 0.27431408704832433, "market_dynamics": 1.590609, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23238.90017, "high": 24438.32922, "low": 23138.948126, "close": 24338.376953, "volume": 157026}, "trend_line": 21115.659961, "activity_lines": {"activity_5": 23269.554818, "activity_10": 22522.153942, "activity_20": 21837.472219, "activity_30": 21506.139709}, "trend_signal": 1, "fair_value": 22815.453063, "relative_strength": 1.654235, "rate_of_change": 0.5480213976364595, "market_dynamics": 1.580805, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25587.780198, "high": 25647.751558, "low": 23902.462481, "close": 24322.330078, "volume": 124269}, "trend_line": 21228.54707, "activity_lines": {"activity_5": 23707.99362, "activity_10": 22955.028196, "activity_20": 22107.794903, "activity_30": 21713.021652}, "trend_signal": 1, "fair_value": 22817.831618, "relative_strength": -0.924182, "rate_of_change": 0.5346132169607698, "market_dynamics": 1.510865, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24322.332342, "high": 24692.214791, "low": 23702.527737, "close": 24222.363281, "volume": 106215}, "trend_line": 21345.097201, "activity_lines": {"activity_5": 23997.56914, "activity_10": 23305.322017, "activity_20": 22352.041927, "activity_30": 21906.171085}, "trend_signal": 1, "fair_value": 22819.313364, "relative_strength": -1.686855, "rate_of_change": 0.5490254731785559, "market_dynamics": 1.462695, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24352.321742, "high": 24792.183149, "low": 24102.400541, "close": 24492.275391, "volume": 77394}, "trend_line": 21483.96862, "activity_lines": {"activity_5": 24254.911589, "activity_10": 23640.104688, "activity_20": 22609.817978, "activity_30": 22109.21484}, "trend_signal": 1, "fair_value": 22820.157352, "relative_strength": -1.832584, "rate_of_change": 0.650601014801156, "market_dynamics": 1.41012, "expectation": {"probability": 39.5097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24492.277708, "high": 24792.183149, "low": 24222.363858, "close": 24292.341797, "volume": 38973}, "trend_line": 21601.852018, "activity_lines": {"activity_5": 24338.729167, "activity_10": 23868.496982, "activity_20": 22831.854678, "activity_30": 22290.400206}, "trend_signal": 1, "fair_value": 22826.567596, "relative_strength": -3.145519, "rate_of_change": 0.5487040131415057, "market_dynamics": 1.323081, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24102.400352, "high": 24952.131508, "low": 23992.435025, "close": 24492.275391, "volume": 88928}, "trend_line": 21742.72207, "activity_lines": {"activity_5": 24391.641797, "activity_10": 24073.197798, "activity_20": 23057.377018, "activity_30": 22476.879133}, "trend_signal": 1, "fair_value": 22824.083634, "relative_strength": -3.591138, "rate_of_change": 0.6521202528496942, "market_dynamics": 1.286503, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24992.120473, "high": 25112.08121, "low": 24492.275391, "close": 24492.275391, "volume": 97066}, "trend_line": 21900.247396, "activity_lines": {"activity_5": 24434.294532, "activity_10": 24219.854155, "activity_20": 23267.628888, "activity_30": 22654.26967}, "trend_signal": 1, "fair_value": 22816.607735, "relative_strength": -4.877704, "rate_of_change": 0.7244968017015132, "market_dynamics": 1.2546, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24812.176555, "high": 25811.860609, "low": 24742.198619, "close": 25691.898438, "volume": 69567}, "trend_line": 22104.755469, "activity_lines": {"activity_5": 24865.491927, "activity_10": 24550.022692, "activity_20": 23575.718025, "activity_30": 22898.892318}, "trend_signal": 1, "fair_value": 22818.165703, "relative_strength": -3.06047, "rate_of_change": 0.9338162683831305, "market_dynamics": 1.263121, "expectation": {"probability": 39.3461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26391.678353, "high": 26531.633636, "low": 25841.852236, "close": 26151.753906, "volume": 55026}, "trend_line": 22315.598177, "activity_lines": {"activity_5": 25352.005469, "activity_10": 24903.75419, "activity_20": 23904.260891, "activity_30": 23159.988991}, "trend_signal": 1, "fair_value": 22824.335449, "relative_strength": -0.857353, "rate_of_change": 0.9538341570694537, "market_dynamics": 1.295639, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25661.908862, "high": 26821.543278, "low": 25461.97142, "close": 26791.552734, "volume": 63305}, "trend_line": 22527.114974, "activity_lines": {"activity_5": 25941.153385, "activity_10": 25314.491229, "activity_20": 24267.300837, "activity_30": 23448.760253}, "trend_signal": 1, "fair_value": 22832.238507, "relative_strength": 4.520833, "rate_of_change": 0.9478428286901316, "market_dynamics": 1.302483, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26801.549214, "high": 27471.338634, "low": 26191.741492, "close": 27021.480469, "volume": 127749}, "trend_line": 22721.646159, "activity_lines": {"activity_5": 26440.329818, "activity_10": 25694.988707, "activity_20": 24626.896736, "activity_30": 23738.719317}, "trend_signal": 1, "fair_value": 22836.367513, "relative_strength": 3.116601, "rate_of_change": 0.8635423809241477, "market_dynamics": 1.364662, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27131.443308, "high": 27281.396016, "low": 25631.917915, "close": 26891.521484, "volume": 76428}, "trend_line": 22923.170964, "activity_lines": {"activity_5": 26727.572917, "activity_10": 26003.07358, "activity_20": 24943.299907, "activity_30": 24007.743532}, "trend_signal": 1, "fair_value": 22839.727489, "relative_strength": 3.153483, "rate_of_change": 0.886928718059353, "market_dynamics": 1.367293, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27391.361527, "high": 27491.33176, "low": 26331.697631, "close": 26611.609375, "volume": 81683}, "trend_line": 23088.050716, "activity_lines": {"activity_5": 26761.562239, "activity_10": 26213.55277, "activity_20": 25203.942653, "activity_30": 24245.7073}, "trend_signal": 1, "fair_value": 22847.05306, "relative_strength": 1.638416, "rate_of_change": 0.7192711351275892, "market_dynamics": 1.324412, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26931.508877, "high": 27141.443359, "low": 26221.73366, "close": 27141.443359, "volume": 77152}, "trend_line": 23293.242708, "activity_lines": {"activity_5": 26910.848828, "activity_10": 26476.924574, "activity_20": 25486.753013, "activity_30": 24507.216503}, "trend_signal": 1, "fair_value": 22846.319173, "relative_strength": 5.603581, "rate_of_change": 0.8887367518549417, "market_dynamics": 1.282332, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27191.426166, "high": 27391.363123, "low": 25831.854986, "close": 25941.820313, "volume": 64902}, "trend_line": 23457.114909, "activity_lines": {"activity_5": 26594.281771, "activity_10": 26474.016406, "activity_20": 25624.354976, "activity_30": 24678.092477}, "trend_signal": 1, "fair_value": 22846.855244, "relative_strength": 1.157562, "rate_of_change": 0.7035181964755678, "market_dynamics": 0.947395, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26881.524711, "high": 26881.524711, "low": 25821.85812, "close": 26511.640625, "volume": 95995}, "trend_line": 23631.320378, "activity_lines": {"activity_5": 26524.303646, "activity_10": 26544.721413, "activity_20": 25792.645322, "activity_30": 24875.158653}, "trend_signal": 1, "fair_value": 22848.484037, "relative_strength": 1.742487, "rate_of_change": 0.7426551375811417, "market_dynamics": 0.70921, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27031.478159, "high": 27241.411977, "low": 25511.956063, "close": 25731.886719, "volume": 104813}, "trend_line": 23787.528581, "activity_lines": {"activity_5": 26228.396875, "activity_10": 26436.937251, "activity_20": 25861.855246, "activity_30": 25010.679062}, "trend_signal": 1, "fair_value": 22856.826285, "relative_strength": -0.72351, "rate_of_change": 0.6610219001788116, "market_dynamics": 0.370866, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25841.85203, "high": 26011.798112, "low": 24602.242565, "close": 25891.835938, "volume": 78890}, "trend_line": 23957.58737, "activity_lines": {"activity_5": 26063.115495, "activity_10": 26335.696378, "activity_20": 25931.333324, "activity_30": 25146.440827}, "trend_signal": 1, "fair_value": 22859.601901, "relative_strength": 1.636904, "rate_of_change": 0.7149073449178527, "market_dynamics": -0.033025, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26291.711116, "high": 27991.174884, "low": 25981.808818, "close": 27211.419922, "volume": 222519}, "trend_line": 24177.962565, "activity_lines": {"activity_5": 26385.680339, "activity_10": 26470.744638, "activity_20": 26109.807357, "activity_30": 25356.365507}, "trend_signal": 1, "fair_value": 22869.655599, "relative_strength": 7.27884, "rate_of_change": 0.9198555413637235, "market_dynamics": 0.032502, "expectation": {"probability": 41.8305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25871.843037, "high": 27171.43157, "low": 25372.000629, "close": 26861.529297, "volume": 147443}, "trend_line": 24357.688607, "activity_lines": {"activity_5": 26586.94987, "activity_10": 26522.909766, "activity_20": 26234.375856, "activity_30": 25529.498845}, "trend_signal": 1, "fair_value": 22878.938627, "relative_strength": 7.189716, "rate_of_change": 0.7433465144832745, "market_dynamics": -0.056618, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27061.46666, "high": 27851.217138, "low": 26871.526554, "close": 27691.267578, "volume": 44988}, "trend_line": 24595.724609, "activity_lines": {"activity_5": 27003.484896, "activity_10": 26724.664098, "activity_20": 26418.765002, "activity_30": 25744.568456}, "trend_signal": 1, "fair_value": 22890.916103, "relative_strength": 7.253651, "rate_of_change": 0.9772520120467962, "market_dynamics": -0.045783, "expectation": {"probability": 40.8927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27381.367272, "high": 28241.093362, "low": 27091.458674, "close": 27781.240234, "volume": 60256}, "trend_line": 24829.09681, "activity_lines": {"activity_5": 27371.36901, "activity_10": 26930.599148, "activity_20": 26595.756827, "activity_30": 25950.085593}, "trend_signal": 1, "fair_value": 22906.606796, "relative_strength": 6.876858, "rate_of_change": 0.9488323873759889, "market_dynamics": 0.030651, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28091.143643, "high": 28091.143643, "low": 27621.289613, "close": 27821.226563, "volume": 44016}, "trend_line": 25067.466732, "activity_lines": {"activity_5": 27615.958333, "activity_10": 27127.627734, "activity_20": 26760.085872, "activity_30": 26143.126222}, "trend_signal": 1, "fair_value": 22927.482622, "relative_strength": 6.506047, "rate_of_change": 0.9600426621398385, "market_dynamics": -0.140282, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27991.173647, "high": 29770.612462, "low": 27801.233541, "close": 29470.707031, "volume": 163716}, "trend_line": 25361.818945, "activity_lines": {"activity_5": 28281.748437, "activity_10": 27602.568821, "activity_20": 27064.370852, "activity_30": 26427.206242}, "trend_signal": 1, "fair_value": 22959.89219, "relative_strength": 7.617222, "rate_of_change": 1.1742399666745804, "market_dynamics": 0.049746, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30600.352669, "high": 31610.034348, "low": 29450.715113, "close": 30790.291016, "volume": 81946}, "trend_line": 25688.496159, "activity_lines": {"activity_5": 29236.780729, "activity_10": 28275.08402, "activity_20": 27470.623679, "activity_30": 26777.430246}, "trend_signal": 1, "fair_value": 23007.609726, "relative_strength": 12.45808, "rate_of_change": 1.2880669746457705, "market_dynamics": 0.285044, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31400.099609, "high": 31400.099609, "low": 29840.591755, "close": 29970.550781, "volume": 41065}, "trend_line": 25977.520182, "activity_lines": {"activity_5": 29656.648828, "activity_10": 28710.401527, "activity_20": 27767.863393, "activity_30": 27053.691835}, "trend_signal": 1, "fair_value": 23049.368415, "relative_strength": 10.718028, "rate_of_change": 1.1251107157502553, "market_dynamics": 0.457937, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30100.508153, "high": 31660.018633, "low": 29290.765581, "close": 29420.724609, "volume": 106388}, "trend_line": 26205.237175, "activity_lines": {"activity_5": 29741.289323, "activity_10": 28982.861364, "activity_20": 27986.651683, "activity_30": 27275.834056}, "trend_signal": 1, "fair_value": 23078.833146, "relative_strength": 4.251058, "rate_of_change": 0.8765924976849209, "market_dynamics": 0.708513, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29500.696963, "high": 30810.284473, "low": 29500.696963, "close": 30560.363281, "volume": 90470}, "trend_line": 26477.605729, "activity_lines": {"activity_5": 30096.510416, "activity_10": 29395.458452, "activity_20": 28290.508185, "activity_30": 27556.809934}, "trend_signal": 1, "fair_value": 23113.618953, "relative_strength": 6.803838, "rate_of_change": 1.03936687228247, "market_dynamics": 0.751744, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29560.678076, "high": 29890.574043, "low": 28554.167803, "close": 29194.037109, "volume": 82797}, "trend_line": 26687.771289, "activity_lines": {"activity_5": 29813.680338, "activity_10": 29474.750284, "activity_20": 28441.055218, "activity_30": 27732.063571}, "trend_signal": 1, "fair_value": 23149.695876, "relative_strength": 3.406465, "rate_of_change": 0.7937483553122564, "market_dynamics": 0.678695, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29733.928319, "high": 31863.492813, "low": 29733.928319, "close": 31323.601563, "volume": 101927}, "trend_line": 26970.921354, "activity_lines": {"activity_5": 30259.14974, "activity_10": 29905.188068, "activity_20": 28779.93085, "activity_30": 28031.149395}, "trend_signal": 1, "fair_value": 23190.398413, "relative_strength": 5.242761, "rate_of_change": 1.060973064905967, "market_dynamics": 0.816267, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32073.450202, "high": 32573.347657, "low": 31513.564537, "close": 32173.429688, "volume": 69987}, "trend_line": 27232.089779, "activity_lines": {"activity_5": 30952.341146, "activity_10": 30409.01147, "activity_20": 29178.16131, "activity_30": 28366.795094}, "trend_signal": 1, "fair_value": 23236.868602, "relative_strength": 5.276705, "rate_of_change": 0.9683333452799163, "market_dynamics": 0.932658, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32993.261268, "high": 33193.220427, "low": 32243.414421, "close": 32573.347656, "volume": 92555}, "trend_line": 27507.123698, "activity_lines": {"activity_5": 31631.979948, "activity_10": 30904.053374, "activity_20": 29589.946103, "activity_30": 28711.392377}, "trend_signal": 1, "fair_value": 23279.885429, "relative_strength": 2.141203, "rate_of_change": 1.0099625891072443, "market_dynamics": 1.021239, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32713.318982, "high": 32793.302647, "low": 31643.53764, "close": 32233.416016, "volume": 119705}, "trend_line": 27774.158789, "activity_lines": {"activity_5": 31988.133334, "activity_10": 31250.160298, "activity_20": 29942.30014, "activity_30": 29016.314462}, "trend_signal": 1, "fair_value": 23317.522661, "relative_strength": 0.081611, "rate_of_change": 0.9707852188828353, "market_dynamics": 1.243616, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31993.465732, "high": 32733.314448, "low": 31443.57804, "close": 32343.394531, "volume": 75672}, "trend_line": 28035.86276, "activity_lines": {"activity_5": 32269.409375, "activity_10": 31536.04169, "activity_20": 30278.357813, "activity_30": 29311.103864}, "trend_signal": 1, "fair_value": 23351.12813, "relative_strength": 1.937088, "rate_of_change": 0.9422570562376393, "market_dynamics": 1.259473, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32343.393113, "high": 32493.36246, "low": 31513.562608, "close": 31963.470703, "volume": 93852}, "trend_line": 28291.567057, "activity_lines": {"activity_5": 32214.086979, "activity_10": 31700.615341, "activity_20": 30553.461068, "activity_30": 29564.497925}, "trend_signal": 1, "fair_value": 23387.034944, "relative_strength": -0.159103, "rate_of_change": 0.912061452108493, "market_dynamics": 1.190763, "expectation": {"probability": 53.8808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31383.590022, "high": 31813.500971, "low": 31053.658999, "close": 31703.523438, "volume": 77139}, "trend_line": 28531.941992, "activity_lines": {"activity_5": 32029.457552, "activity_10": 31796.595313, "activity_20": 30775.132915, "activity_30": 29784.624143}, "trend_signal": 1, "fair_value": 23425.052046, "relative_strength": -0.296915, "rate_of_change": 0.8496345731422658, "market_dynamics": 0.953369, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31883.48837, "high": 31883.48837, "low": 29753.923824, "close": 30393.792969, "volume": 189543}, "trend_line": 28728.659245, "activity_lines": {"activity_5": 31439.578386, "activity_10": 31622.933878, "activity_20": 30847.345275, "activity_30": 29904.743561}, "trend_signal": 1, "fair_value": 23454.097368, "relative_strength": -1.81638, "rate_of_change": 0.6894632445809541, "market_dynamics": 0.547524, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30613.747153, "high": 30903.687224, "low": 30073.85822, "close": 30653.738281, "volume": 65379}, "trend_line": 28894.053906, "activity_lines": {"activity_5": 31081.651302, "activity_10": 31478.843075, "activity_20": 30922.114779, "activity_30": 30028.942209}, "trend_signal": 1, "fair_value": 23486.089193, "relative_strength": -2.022298, "rate_of_change": 0.5757131218324704, "market_dynamics": 0.008971, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31393.589587, "high": 31703.524227, "low": 30643.741919, "close": 30833.703125, "volume": 90038}, "trend_line": 29050.11888, "activity_lines": {"activity_5": 30889.024349, "activity_10": 31365.775426, "activity_20": 30991.348066, "activity_30": 30154.080868}, "trend_signal": 1, "fair_value": 23511.553398, "relative_strength": -2.486416, "rate_of_change": 0.5401283409649661, "market_dynamics": -0.431947, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30643.740067, "high": 30903.688209, "low": 30097.545943, "close": 30397.521484, "volume": 61409}, "trend_line": 29170.317839, "activity_lines": {"activity_5": 30651.649609, "activity_10": 31143.589915, "activity_20": 31001.791276, "activity_30": 30241.010068}, "trend_signal": 1, "fair_value": 23537.600498, "relative_strength": -6.156101, "rate_of_change": 0.4137640864621397, "market_dynamics": -0.815013, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29747.574238, "high": 30807.48723, "low": 29647.582392, "close": 30387.521484, "volume": 62117}, "trend_line": 29282.519206, "activity_lines": {"activity_5": 30515.338151, "activity_10": 30936.424041, "activity_20": 30994.444048, "activity_30": 30319.539336}, "trend_signal": 1, "fair_value": 23564.543733, "relative_strength": -5.429518, "rate_of_change": 0.38464225045224226, "market_dynamics": -1.009698, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30897.481064, "high": 31207.455793, "low": 29697.578125, "close": 29697.578125, "volume": 72286}, "trend_line": 29376.054427, "activity_lines": {"activity_5": 30236.779036, "activity_10": 30636.284979, "activity_20": 30908.548623, "activity_30": 30346.31733}, "trend_signal": 1, "fair_value": 23586.808193, "relative_strength": -8.800953, "rate_of_change": 0.3194234086964514, "market_dynamics": -1.048613, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29207.617487, "high": 29637.583538, "low": 28477.677239, "close": 29557.589844, "volume": 131506}, "trend_line": 29474.253776, "activity_lines": {"activity_5": 29957.971484, "activity_10": 30362.98022, "activity_20": 30800.195564, "activity_30": 30358.029293}, "trend_signal": 1, "fair_value": 23609.839694, "relative_strength": -7.004424, "rate_of_change": 0.334283656928909, "market_dynamics": -0.998091, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29687.57884, "high": 29687.57884, "low": 28897.643263, "close": 29097.626953, "volume": 67232}, "trend_line": 29539.459896, "activity_lines": {"activity_5": 29598.919531, "activity_10": 30054.69723, "activity_20": 30639.768118, "activity_30": 30333.730788}, "trend_signal": 1, "fair_value": 23632.419309, "relative_strength": -8.788233, "rate_of_change": 0.22123077481640707, "market_dynamics": -1.023064, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29907.56033, "high": 30737.492637, "low": 29607.5848, "close": 30527.509766, "volume": 51249}, "trend_line": 29692.316211, "activity_lines": {"activity_5": 29832.233594, "activity_10": 30065.406889, "activity_20": 30617.296559, "activity_30": 30397.475941}, "trend_signal": 1, "fair_value": 23662.692483, "relative_strength": -9.17732, "rate_of_change": 0.5174648268389616, "market_dynamics": -1.043318, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29507.594612, "high": 30897.480469, "low": 29257.61499, "close": 30897.480469, "volume": 35507}, "trend_line": 29838.510872, "activity_lines": {"activity_5": 30180.205339, "activity_10": 30169.49233, "activity_20": 30631.311644, "activity_30": 30475.228474}, "trend_signal": 1, "fair_value": 23693.352777, "relative_strength": -10.137181, "rate_of_change": 0.492365297341935, "market_dynamics": -1.00933, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30347.525239, "high": 30957.476329, "low": 30007.552963, "close": 30427.519531, "volume": 52205}, "trend_line": 29995.031966, "activity_lines": {"activity_5": 30337.526172, "activity_10": 30202.785653, "activity_20": 30596.154595, "activity_30": 30513.229032}, "trend_signal": 1, "fair_value": 23724.137295, "relative_strength": -9.667665, "rate_of_change": 0.5245606748655701, "market_dynamics": -1.10699, "expectation": {"probability": 50.9127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30297.528481, "high": 30547.508089, "low": 29367.605093, "close": 30057.548828, "volume": 90635}, "trend_line": 30133.889063, "activity_lines": {"activity_5": 30322.860677, "activity_10": 30168.198366, "activity_20": 30520.967978, "activity_30": 30517.262378}, "trend_signal": 1, "fair_value": 23754.726688, "relative_strength": -10.356667, "rate_of_change": 0.4629336523374855, "market_dynamics": -1.017444, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30257.53246, "high": 31157.458469, "low": 29507.593275, "close": 30627.501953, "volume": 167200}, "trend_line": 30247.758464, "activity_lines": {"activity_5": 30464.848958, "activity_10": 30248.078729, "activity_20": 30502.456966, "activity_30": 30549.108371}, "trend_signal": 1, "fair_value": 23794.218925, "relative_strength": -10.584481, "rate_of_change": 0.3778782113451624, "market_dynamics": -0.793602, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31227.453833, "high": 31227.453833, "low": 29607.58569, "close": 30397.521484, "volume": 98637}, "trend_line": 30365.62487, "activity_lines": {"activity_5": 30428.185416, "activity_10": 30289.893572, "activity_20": 30455.217029, "activity_30": 30558.770501}, "trend_signal": 0, "fair_value": 23826.411509, "relative_strength": -12.769795, "rate_of_change": 0.38966988625052057, "market_dynamics": -0.674285, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30327.526101, "high": 33977.231011, "low": 30117.54323, "close": 33557.261719, "volume": 493613}, "trend_line": 30561.158008, "activity_lines": {"activity_5": 31453.434505, "activity_10": 30906.206641, "activity_20": 30713.314639, "activity_30": 30764.682556}, "trend_signal": 1, "fair_value": 23884.62023, "relative_strength": -6.403248, "rate_of_change": 0.6439292418223135, "market_dynamics": -0.12975, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33947.23251, "high": 34227.209685, "low": 32927.313833, "close": 33407.277344, "volume": 124481}, "trend_line": 30748.692578, "activity_lines": {"activity_5": 32251.370052, "activity_10": 31437.618182, "activity_20": 30950.538346, "activity_30": 30948.303159}, "trend_signal": 1, "fair_value": 23940.331155, "relative_strength": -4.716557, "rate_of_change": 0.6136369896419136, "market_dynamics": 0.320188, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32947.312328, "high": 34417.192781, "low": 31717.412987, "close": 33907.234375, "volume": 159579}, "trend_line": 30951.559505, "activity_lines": {"activity_5": 33017.307422, "activity_10": 31992.481925, "activity_20": 31231.405915, "activity_30": 31152.080049}, "trend_signal": 1, "fair_value": 24001.167368, "relative_strength": -4.050844, "rate_of_change": 0.6597578953491815, "market_dynamics": 0.63729, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35427.111821, "high": 35647.094164, "low": 34297.202057, "close": 34667.171875, "volume": 75595}, "trend_line": 31124.775, "activity_lines": {"activity_5": 33779.911589, "activity_10": 32606.431676, "activity_20": 31576.67792, "activity_30": 31391.796976}, "trend_signal": 1, "fair_value": 24066.218212, "relative_strength": -5.036216, "rate_of_change": 0.5596341437077464, "market_dynamics": 1.016071, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34997.14622, "high": 35197.129913, "low": 34037.224287, "close": 34387.195313, "volume": 72950}, "trend_line": 31244.67181, "activity_lines": {"activity_5": 34179.878906, "activity_10": 33068.212145, "activity_20": 31884.219885, "activity_30": 31602.275706}, "trend_signal": 1, "fair_value": 24130.754758, "relative_strength": -8.898598, "rate_of_change": 0.38521341921346697, "market_dynamics": 0.932559, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34647.176033, "high": 35397.111546, "low": 32997.310507, "close": 34897.152344, "volume": 117417}, "trend_line": 31408.891862, "activity_lines": {"activity_5": 34483.853646, "activity_10": 33552.535973, "activity_20": 32228.78764, "activity_30": 31837.919611}, "trend_signal": 1, "fair_value": 24197.40789, "relative_strength": -8.159943, "rate_of_change": 0.5255937812329372, "market_dynamics": 0.951935, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34917.150835, "high": 35497.106114, "low": 33997.226116, "close": 34997.144531, "volume": 67013}, "trend_line": 31594.772526, "activity_lines": {"activity_5": 34731.833073, "activity_10": 33982.318892, "activity_20": 32567.670703, "activity_30": 32069.419783}, "trend_signal": 1, "fair_value": 24264.253819, "relative_strength": -6.320591, "rate_of_change": 0.5918090482679131, "market_dynamics": 0.902706, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35157.131129, "high": 36227.04606, "low": 34627.175274, "close": 36217.046875, "volume": 75754}, "trend_line": 31783.328646, "activity_lines": {"activity_5": 35280.455469, "activity_10": 34550.818146, "activity_20": 33000.814221, "activity_30": 32367.631032}, "trend_signal": 1, "fair_value": 24346.666329, "relative_strength": -5.406086, "rate_of_change": 0.5967953079732867, "market_dynamics": 0.931438, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36377.034788, "high": 36916.989532, "low": 35747.086137, "close": 36896.992188, "volume": 87178}, "trend_line": 32040.093815, "activity_lines": {"activity_5": 35901.738802, "activity_10": 35130.952948, "activity_20": 33472.222489, "activity_30": 32697.544809}, "trend_signal": 1, "fair_value": 24431.772899, "relative_strength": -7.615024, "rate_of_change": 0.8078611647629075, "market_dynamics": 1.004402, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36906.989829, "high": 37126.971887, "low": 35907.072958, "close": 36587.015625, "volume": 108757}, "trend_line": 32215.540951, "activity_lines": {"activity_5": 36271.041927, "activity_10": 35540.737642, "activity_20": 33885.236375, "activity_30": 32990.894603}, "trend_signal": 1, "fair_value": 24517.965482, "relative_strength": -10.864423, "rate_of_change": 0.5475862118663989, "market_dynamics": 1.021197, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36866.991688, "high": 36866.991688, "low": 34907.153199, "close": 35877.074219, "volume": 67248}, "trend_line": 32338.995768, "activity_lines": {"activity_5": 36257.043229, "activity_10": 35708.905824, "activity_20": 34201.163012, "activity_30": 33227.122556}, "trend_signal": 1, "fair_value": 24608.698342, "relative_strength": -12.691272, "rate_of_change": 0.3832150985382398, "market_dynamics": 0.992354, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36007.064058, "high": 36077.058351, "low": 34997.14603, "close": 35327.121094, "volume": 95265}, "trend_line": 32430.788216, "activity_lines": {"activity_5": 35994.398698, "activity_10": 35734.904119, "activity_20": 34438.572433, "activity_30": 33419.904835}, "trend_signal": 1, "fair_value": 24686.622634, "relative_strength": -14.05595, "rate_of_change": 0.2838444602872621, "market_dynamics": 0.858011, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34997.14581, "high": 36567.017557, "low": 34877.155596, "close": 35567.101563, "volume": 97458}, "trend_line": 32541.911068, "activity_lines": {"activity_5": 35789.749219, "activity_10": 35769.628978, "activity_20": 34672.02979, "activity_30": 33622.247631}, "trend_signal": 1, "fair_value": 24772.29541, "relative_strength": -14.180663, "rate_of_change": 0.342646164687348, "market_dynamics": 0.68867, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35577.100632, "high": 39876.747381, "low": 35577.100632, "close": 39796.753906, "volume": 666046}, "trend_line": 32790.35638, "activity_lines": {"activity_5": 37038.313542, "activity_10": 36543.202131, "activity_20": 35279.694457, "activity_30": 34090.302008}, "trend_signal": 1, "fair_value": 24891.099434, "relative_strength": -6.486287, "rate_of_change": 0.7634625744039483, "market_dynamics": 0.815848, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39806.752923, "high": 40846.670383, "low": 39316.79289, "close": 40286.714844, "volume": 111140}, "trend_line": 33067.797852, "activity_lines": {"activity_5": 38256.880729, "activity_10": 37312.593963, "activity_20": 35883.073847, "activity_30": 34573.938038}, "trend_signal": 1, "fair_value": 25014.452724, "relative_strength": -6.532001, "rate_of_change": 0.846106912608084, "market_dynamics": 0.933786, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40286.713942, "high": 40806.672925, "low": 37386.950842, "close": 40196.722656, "volume": 215298}, "trend_line": 33350.904492, "activity_lines": {"activity_5": 39198.803906, "activity_10": 37958.359588, "activity_20": 36431.410147, "activity_30": 35033.86867}, "trend_signal": 1, "fair_value": 25141.134503, "relative_strength": -4.170279, "rate_of_change": 0.8561399863005251, "market_dynamics": 1.127511, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41176.644053, "high": 42586.529146, "low": 41016.657092, "close": 41796.589844, "volume": 115385}, "trend_line": 33730.997721, "activity_lines": {"activity_5": 40386.039583, "activity_10": 38798.654333, "activity_20": 37087.832645, "activity_30": 35578.751596}, "trend_signal": 1, "fair_value": 25272.117776, "relative_strength": -5.413191, "rate_of_change": 1.13967892262464, "market_dynamics": 1.318119, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41796.591529, "high": 41796.591529, "low": 38696.844508, "close": 39376.789063, "volume": 136637}, "trend_line": 34021.766081, "activity_lines": {"activity_5": 40335.377084, "activity_10": 39075.35902, "activity_20": 37459.659496, "activity_30": 35942.996199}, "trend_signal": 1, "fair_value": 25389.766251, "relative_strength": -6.868907, "rate_of_change": 0.8620212257136332, "market_dynamics": 1.141105, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39986.739018, "high": 40836.671479, "low": 38836.832871, "close": 40256.71875, "volume": 105184}, "trend_line": 34335.866602, "activity_lines": {"activity_5": 40324.045313, "activity_10": 39454.601065, "activity_20": 37870.91184, "activity_30": 36345.25121}, "trend_signal": 1, "fair_value": 25508.637783, "relative_strength": -7.628238, "rate_of_change": 0.9232340268643924, "market_dynamics": 1.074273, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40266.717533, "high": 41126.647433, "low": 37986.903159, "close": 37996.902344, "volume": 135341}, "trend_line": 34589.179297, "activity_lines": {"activity_5": 39528.777084, "activity_10": 39361.881463, "activity_20": 38021.09016, "activity_30": 36581.447064}, "trend_signal": 1, "fair_value": 25615.968324, "relative_strength": -8.049334, "rate_of_change": 0.7377495315212039, "market_dynamics": 0.771212, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37996.901469, "high": 38376.870426, "low": 36487.025074, "close": 37266.960938, "volume": 112654}, "trend_line": 34818.493945, "activity_lines": {"activity_5": 38642.849219, "activity_10": 39110.810938, "activity_20": 38065.562723, "activity_30": 36754.20717}, "trend_signal": 1, "fair_value": 25718.491712, "relative_strength": -11.360649, "rate_of_change": 0.6629664324527311, "market_dynamics": 0.336398, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37356.953637, "high": 38106.892753, "low": 36267.042775, "close": 37396.949219, "volume": 89192}, "trend_line": 35075.139649, "activity_lines": {"activity_5": 37995.568229, "activity_10": 38858.103978, "activity_20": 38104.749889, "activity_30": 36920.559123}, "trend_signal": 1, "fair_value": 25824.921437, "relative_strength": -15.699322, "rate_of_change": 0.7370959364451483, "market_dynamics": -0.072326, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37100.0, "high": 37100.0, "low": 35310.0, "close": 36420.0, "volume": 93845}, "trend_line": 35303.886654, "activity_lines": {"activity_5": 37315.946875, "activity_10": 38390.136648, "activity_20": 38031.895834, "activity_30": 37007.324307}, "trend_signal": 1, "fair_value": 25929.122045, "relative_strength": -16.756599, "rate_of_change": 0.6521627776513397, "market_dynamics": -0.564376, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36420.0, "high": 36840.0, "low": 35690.0, "close": 35710.0, "volume": 114014}, "trend_line": 35524.299089, "activity_lines": {"activity_5": 36596.778125, "activity_10": 37777.571165, "activity_20": 37879.45718, "activity_30": 37033.525168}, "trend_signal": 1, "fair_value": 26025.82636, "relative_strength": -17.093607, "rate_of_change": 0.6243290920350414, "market_dynamics": -0.86676, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35830.0, "high": 37610.0, "low": 35340.0, "close": 36220.0, "volume": 141752}, "trend_line": 35714.048763, "activity_lines": {"activity_5": 36350.723958, "activity_10": 37332.037571, "activity_20": 37770.624107, "activity_30": 37078.409098}, "trend_signal": 1, "fair_value": 26117.797126, "relative_strength": -16.633783, "rate_of_change": 0.5341405147068876, "market_dynamics": -0.966374, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36220.0, "high": 39010.0, "low": 35630.0, "close": 37800.0, "volume": 251239}, "trend_line": 35944.132748, "activity_lines": {"activity_5": 36749.796615, "activity_10": 37247.716975, "activity_20": 37803.539583, "activity_30": 37212.986597}, "trend_signal": 1, "fair_value": 26222.777106, "relative_strength": -14.248577, "rate_of_change": 0.6442394322941435, "market_dynamics": -0.88225, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37910.0, "high": 38770.0, "low": 36000.0, "close": 36700.0, "volume": 155890}, "trend_line": 36153.21543, "activity_lines": {"activity_5": 36746.666667, "activity_10": 37006.973153, "activity_20": 37717.870071, "activity_30": 37261.752226}, "trend_signal": 1, "fair_value": 26319.041216, "relative_strength": -13.699843, "rate_of_change": 0.5816879307280731, "market_dynamics": -0.823065, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36700.0, "high": 39500.0, "low": 35910.0, "close": 38540.0, "volume": 74805}, "trend_line": 36435.963802, "activity_lines": {"activity_5": 37403.333333, "activity_10": 37193.440057, "activity_20": 37799.329818, "activity_30": 37415.738328}, "trend_signal": 1, "fair_value": 26430.557392, "relative_strength": -9.060331, "rate_of_change": 0.7820836089875889, "market_dynamics": -0.785365, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38540.0, "high": 39920.0, "low": 37820.0, "close": 39730.0, "volume": 232939}, "trend_line": 36739.380404, "activity_lines": {"activity_5": 38315.333333, "activity_10": 37611.484943, "activity_20": 37983.061217, "activity_30": 37628.256792}, "trend_signal": 1, "fair_value": 26542.083133, "relative_strength": -7.202814, "rate_of_change": 0.832739333173204, "market_dynamics": -0.558684, "expectation": {"probability": 51.4104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31939f74-94c3-42ef-b771-c8db717def39/", "share_image": "https://sharemaestro.com/terminal/31939f74-94c3-42ef-b771-c8db717def39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}