{"ticker": {"uuid": "31964330-2ec5-4482-a046-a89da2f08a76", "symbol": "3483", "name": "E Fund Etfs Trust - E Fund (hk) Msci Asia Pacific Select High Dividend Index Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3483 rose 1.40%, moving from 17.90 to 18.15. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.15"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 18.25, "low": 17.5, "close": 18.15, "volume": 412600}, "trend_line": null, "activity_lines": {"activity_5": 18.278, "activity_10": 18.200727, "activity_20": 18.061762, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5246, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 16.32, "high": 16.32, "low": 15.85, "close": 16.110001, "volume": 74000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.110001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.72, "close": 15.88, "volume": 50900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.995001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.97, "high": 16.120001, "low": 15.89, "close": 16.02, "volume": 25900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.003334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.02, "high": 16.280001, "low": 16.02, "close": 16.280001, "volume": 80100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.072501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.280001, "high": 16.4, "low": 16.120001, "close": 16.33, "volume": 100500}, "trend_line": null, "activity_lines": {"activity_5": 16.18, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.379999, "high": 16.83, "low": 16.32, "close": 16.629999, "volume": 131700}, "trend_line": null, "activity_lines": {"activity_5": 16.348667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.208334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.629999, "high": 16.76, "low": 16.5, "close": 16.65, "volume": 69400}, "trend_line": null, "activity_lines": {"activity_5": 16.489333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.271429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.65, "high": 17.75, "low": 16.65, "close": 17.389999, "volume": 137100}, "trend_line": null, "activity_lines": {"activity_5": 16.825333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.41125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.18, "high": 17.65, "low": 16.91, "close": 17.5, "volume": 314300}, "trend_line": null, "activity_lines": {"activity_5": 17.106666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.532222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.5, "high": 18.309999, "low": 17.5, "close": 17.870001, "volume": 155100}, "trend_line": null, "activity_lines": {"activity_5": 17.43, "activity_10": 16.988182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.93, "high": 18.15, "low": 17.84, "close": 18.02, "volume": 102800}, "trend_line": null, "activity_lines": {"activity_5": 17.700667, "activity_10": 17.234364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.789091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.02, "high": 18.4, "low": 18.02, "close": 18.4, "volume": 87000}, "trend_line": null, "activity_lines": {"activity_5": 18.005333, "activity_10": 17.514909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.4658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.4, "high": 18.5, "low": 17.629999, "close": 18.02, "volume": 130600}, "trend_line": null, "activity_lines": {"activity_5": 18.066667, "activity_10": 17.680545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.007692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.2261, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 18.209999, "low": 17.68, "close": 17.9, "volume": 87400}, "trend_line": null, "activity_lines": {"activity_5": 18.046, "activity_10": 17.788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.9, "high": 18.200001, "low": 17.879999, "close": 18.1, "volume": 269300}, "trend_line": null, "activity_lines": {"activity_5": 18.065333, "activity_10": 17.902364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 17.01, "close": 17.549999, "volume": 109400}, "trend_line": null, "activity_lines": {"activity_5": 17.886, "activity_10": 17.884545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.165625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7062, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.5, "high": 17.809999, "low": 17.26, "close": 17.610001, "volume": 66900}, "trend_line": null, "activity_lines": {"activity_5": 17.758, "activity_10": 17.860909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.191765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.709999, "high": 18.040001, "low": 17.709999, "close": 17.879999, "volume": 60700}, "trend_line": null, "activity_lines": {"activity_5": 17.772666, "activity_10": 17.868909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.879999, "high": 18.200001, "low": 17.85, "close": 17.99, "volume": 112500}, "trend_line": null, "activity_lines": {"activity_5": 17.833333, "activity_10": 17.888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.7328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.99, "high": 18.18, "low": 17.9, "close": 18.16, "volume": 130500}, "trend_line": null, "activity_lines": {"activity_5": 17.944667, "activity_10": 17.929091, "activity_20": 17.698809, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.17, "high": 18.4, "low": 18.07, "close": 18.299999, "volume": 269500}, "trend_line": null, "activity_lines": {"activity_5": 18.098666, "activity_10": 17.990363, "activity_20": 17.792666, "activity_30": null}, "trend_signal": 0, "fair_value": 17.361429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.2158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.450001, "high": 18.950001, "low": 18.190001, "close": 18.35, "volume": 1562700}, "trend_line": null, "activity_lines": {"activity_5": 18.219333, "activity_10": 18.055636, "activity_20": 17.880857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.406364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.2606, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.35, "high": 18.73, "low": 18.27, "close": 18.540001, "volume": 841000}, "trend_line": null, "activity_lines": {"activity_5": 18.354, "activity_10": 18.156364, "activity_20": 17.975381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.455652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.2006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.540001, "high": 18.540001, "low": 18.08, "close": 18.200001, "volume": 527800}, "trend_line": null, "activity_lines": {"activity_5": 18.331334, "activity_10": 18.185818, "activity_20": 18.025524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.0205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.5, "high": 18.25, "low": 17.5, "close": 18.15, "volume": 412600}, "trend_line": null, "activity_lines": {"activity_5": 18.278, "activity_10": 18.200727, "activity_20": 18.061762, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5246, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31964330-2ec5-4482-a046-a89da2f08a76/", "share_image": "https://sharemaestro.com/terminal/31964330-2ec5-4482-a046-a89da2f08a76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}