{"ticker": {"uuid": "3197649a-8799-4150-9fef-83d3239f4210", "symbol": "002765", "name": "Landai Technology Group Corp., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002765 fell 24.93%, moving from 10.91 to 8.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.10 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 46.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.19"}, {"label": "12-Week Change", "value": "-24.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.10"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.17, "high": 9.18, "low": 8.16, "close": 8.19, "volume": 63062391}, "trend_line": 11.362333, "activity_lines": {"activity_5": 9.099333, "activity_10": 9.491636, "activity_20": 10.102476, "activity_30": 10.666946}, "trend_signal": 0, "fair_value": 9.148225, "relative_strength": -45.095625, "rate_of_change": -1.4855119364899287, "market_dynamics": -1.066229, "expectation": {"probability": 46.7327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.646574, "high": 6.893476, "low": 6.597194, "close": 6.883599, "volume": 28200058}, "trend_line": 8.757414, "activity_lines": {"activity_5": 6.781547, "activity_10": 7.025814, "activity_20": 7.627547, "activity_30": 8.102494}, "trend_signal": 0, "fair_value": 6.968564, "relative_strength": -19.036833, "rate_of_change": -1.1078067048831375, "market_dynamics": -1.47338, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.873724, "high": 7.03174, "low": 6.755211, "close": 7.021864, "volume": 34293282}, "trend_line": 8.685648, "activity_lines": {"activity_5": 6.852654, "activity_10": 6.987028, "activity_20": 7.519993, "activity_30": 7.990523}, "trend_signal": 0, "fair_value": 6.987388, "relative_strength": -16.23269, "rate_of_change": -0.8194884928359012, "market_dynamics": -1.441084, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.041616, "high": 7.071244, "low": 6.518186, "close": 6.834219, "volume": 59582565}, "trend_line": 8.572402, "activity_lines": {"activity_5": 6.85858, "activity_10": 6.924001, "activity_20": 7.403408, "activity_30": 7.871076}, "trend_signal": 0, "fair_value": 7.005324, "relative_strength": -19.145363, "rate_of_change": -1.3038290292215406, "market_dynamics": -1.270625, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.824343, "high": 6.913228, "low": 6.281161, "close": 6.626823, "volume": 67772563}, "trend_line": 8.404839, "activity_lines": {"activity_5": 6.79669, "activity_10": 6.841043, "activity_20": 7.279017, "activity_30": 7.745555}, "trend_signal": 0, "fair_value": 7.022495, "relative_strength": -20.10718, "rate_of_change": -1.9546796802109776, "market_dynamics": -1.11286, "expectation": {"probability": 47.5478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.50831, "high": 7.151958, "low": 6.50831, "close": 7.092276, "volume": 91893097}, "trend_line": 8.262667, "activity_lines": {"activity_5": 6.893244, "activity_10": 6.865157, "activity_20": 7.210806, "activity_30": 7.660873}, "trend_signal": 0, "fair_value": 7.040641, "relative_strength": -18.208008, "rate_of_change": -1.691549356269649, "market_dynamics": -0.583673, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.072381, "high": 7.917884, "low": 6.962963, "close": 7.917884, "volume": 108615615}, "trend_line": 8.189823, "activity_lines": {"activity_5": 7.235286, "activity_10": 7.049415, "activity_20": 7.23133, "activity_30": 7.638629}, "trend_signal": 0, "fair_value": 7.064141, "relative_strength": -6.704037, "rate_of_change": -0.8816039663706634, "market_dynamics": 0.007417, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.987513, "high": 8.882752, "low": 7.52, "close": 8.315767, "volume": 404731528}, "trend_line": 8.141435, "activity_lines": {"activity_5": 7.641004, "activity_10": 7.297086, "activity_20": 7.297755, "activity_30": 7.646755}, "trend_signal": 0, "fair_value": 7.090632, "relative_strength": -1.830847, "rate_of_change": -0.5908308396897097, "market_dynamics": 0.569572, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.405291, "high": 8.554498, "low": 7.878095, "close": 7.977567, "volume": 195003370}, "trend_line": 8.081116, "activity_lines": {"activity_5": 7.847729, "activity_10": 7.459022, "activity_20": 7.338412, "activity_30": 7.636183}, "trend_signal": 0, "fair_value": 7.113447, "relative_strength": -4.687229, "rate_of_change": -0.7408890447445664, "market_dynamics": 1.058748, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.987513, "high": 8.156614, "low": 7.559788, "close": 7.669207, "volume": 119391988}, "trend_line": 8.019077, "activity_lines": {"activity_5": 7.875443, "activity_10": 7.544464, "activity_20": 7.355027, "activity_30": 7.609608}, "trend_signal": 0, "fair_value": 7.136547, "relative_strength": -10.126962, "rate_of_change": -0.7677033716630277, "market_dynamics": 1.113903, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.659259, "high": 7.798519, "low": 7.331006, "close": 7.3509, "volume": 70720650}, "trend_line": 7.95762, "activity_lines": {"activity_5": 7.727563, "activity_10": 7.553977, "activity_20": 7.348074, "activity_30": 7.5665}, "trend_signal": 0, "fair_value": 7.156287, "relative_strength": -11.801298, "rate_of_change": -0.7663849592664965, "market_dynamics": 0.938847, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.360847, "high": 7.529947, "low": 7.132064, "close": 7.390688, "volume": 55162759}, "trend_line": 7.907366, "activity_lines": {"activity_5": 7.575704, "activity_10": 7.557918, "activity_20": 7.352749, "activity_30": 7.529923}, "trend_signal": 0, "fair_value": 7.173708, "relative_strength": -13.75653, "rate_of_change": -0.6315204797414389, "market_dynamics": 0.726174, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.410582, "high": 7.579683, "low": 7.301165, "close": 7.360847, "volume": 47203873}, "trend_line": 7.856776, "activity_lines": {"activity_5": 7.449045, "activity_10": 7.547214, "activity_20": 7.355929, "activity_30": 7.494664}, "trend_signal": 0, "fair_value": 7.191, "relative_strength": -15.055729, "rate_of_change": -0.6397832097312771, "market_dynamics": 0.550977, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.350899, "high": 7.539894, "low": 6.913228, "close": 6.913228, "volume": 65860805}, "trend_line": 7.775792, "activity_lines": {"activity_5": 7.23684, "activity_10": 7.448961, "activity_20": 7.317452, "activity_30": 7.43379}, "trend_signal": 0, "fair_value": 7.204104, "relative_strength": -16.549831, "rate_of_change": -1.0307535813672166, "market_dynamics": 0.404125, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.883387, "high": 7.052487, "low": 6.674497, "close": 6.873439, "volume": 39089341}, "trend_line": 7.701054, "activity_lines": {"activity_5": 7.082328, "activity_10": 7.342038, "activity_20": 7.279464, "activity_30": 7.375574}, "trend_signal": 0, "fair_value": 7.214441, "relative_strength": -13.971703, "rate_of_change": -0.9611625413848515, "market_dynamics": 0.289433, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.773968, "high": 6.833651, "low": 6.246773, "close": 6.276614, "volume": 81533113}, "trend_line": 7.60313, "activity_lines": {"activity_5": 6.781926, "activity_10": 7.122117, "activity_20": 7.18934, "activity_30": 7.283674}, "trend_signal": 0, "fair_value": 7.219822, "relative_strength": -18.422773, "rate_of_change": -1.2715662037949598, "market_dynamics": 0.062575, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.575026, "high": 6.73418, "low": 6.216931, "close": 6.594921, "volume": 65786967}, "trend_line": 7.502977, "activity_lines": {"activity_5": 6.659245, "activity_10": 6.9749, "activity_20": 7.136043, "activity_30": 7.218629}, "trend_signal": 0, "fair_value": 7.22875, "relative_strength": -16.103616, "rate_of_change": -1.317260128394498, "market_dynamics": -0.134968, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.604868, "high": 6.754074, "low": 6.42582, "close": 6.555132, "volume": 54149770}, "trend_line": 7.399193, "activity_lines": {"activity_5": 6.576353, "activity_10": 6.844502, "activity_20": 7.082918, "activity_30": 7.157477}, "trend_signal": 0, "fair_value": 7.238554, "relative_strength": -14.681435, "rate_of_change": -1.3832376135499178, "market_dynamics": -0.292614, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.565079, "high": 6.783916, "low": 6.296508, "close": 6.336296, "volume": 59070575}, "trend_line": 7.307208, "activity_lines": {"activity_5": 6.474229, "activity_10": 6.706328, "activity_20": 7.010986, "activity_30": 7.088903}, "trend_signal": 0, "fair_value": 7.247709, "relative_strength": -16.054623, "rate_of_change": -1.2431761139356712, "market_dynamics": -0.455165, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.316402, "high": 6.813757, "low": 6.147302, "close": 6.614815, "volume": 114325207}, "trend_line": 7.224837, "activity_lines": {"activity_5": 6.503407, "activity_10": 6.648635, "activity_20": 6.968044, "activity_30": 7.044233}, "trend_signal": 0, "fair_value": 7.26003, "relative_strength": -12.089296, "rate_of_change": -1.1272568127251912, "market_dynamics": -0.459954, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.614815, "high": 6.694391, "low": 6.366138, "close": 6.575027, "volume": 90729513}, "trend_line": 7.144102, "activity_lines": {"activity_5": 6.536565, "activity_10": 6.602878, "activity_20": 6.921605, "activity_30": 7.00231}, "trend_signal": 0, "fair_value": 7.272913, "relative_strength": -11.603654, "rate_of_change": -1.1174646569881062, "market_dynamics": -0.541478, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.724233, "high": 7.748783, "low": 6.614815, "close": 7.490159, "volume": 285431650}, "trend_line": 7.137985, "activity_lines": {"activity_5": 6.854871, "activity_10": 6.737616, "activity_20": 6.962663, "activity_30": 7.024636}, "trend_signal": 0, "fair_value": 7.289653, "relative_strength": 1.619627, "rate_of_change": -0.08562307761004244, "market_dynamics": -0.295669, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.510053, "high": 7.609524, "low": 6.634709, "close": 6.73418, "volume": 230308005}, "trend_line": 7.110289, "activity_lines": {"activity_5": 6.861503, "activity_10": 6.733095, "activity_20": 6.928834, "activity_30": 6.998584}, "trend_signal": 0, "fair_value": 7.302991, "relative_strength": -3.563005, "rate_of_change": -0.38800866070746465, "market_dynamics": -0.103254, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.724233, "high": 7.3509, "low": 6.485503, "close": 7.191746, "volume": 154309923}, "trend_line": 7.089616, "activity_lines": {"activity_5": 7.00872, "activity_10": 6.823161, "activity_20": 6.939953, "activity_30": 7.003839}, "trend_signal": 0, "fair_value": 7.318885, "relative_strength": 1.270155, "rate_of_change": -0.29074767565705834, "market_dynamics": 0.125832, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.390688, "high": 7.718942, "low": 7.181799, "close": 7.52, "volume": 193613900}, "trend_line": 7.078238, "activity_lines": {"activity_5": 7.208325, "activity_10": 6.967846, "activity_20": 6.980631, "activity_30": 7.031606}, "trend_signal": 0, "fair_value": 7.336632, "relative_strength": 5.214652, "rate_of_change": -0.1604882408299766, "market_dynamics": 0.55043, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.649312, "high": 7.728889, "low": 7.032593, "close": 7.132064, "volume": 151545766}, "trend_line": 7.061172, "activity_lines": {"activity_5": 7.218272, "activity_10": 7.030242, "activity_20": 6.98011, "activity_30": 7.035079}, "trend_signal": 0, "fair_value": 7.349946, "relative_strength": -0.752048, "rate_of_change": -0.2411052016052555, "market_dynamics": 0.585009, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.161905, "high": 7.579682, "low": 7.142011, "close": 7.559788, "volume": 125051352}, "trend_line": 7.065605, "activity_lines": {"activity_5": 7.333658, "activity_10": 7.154851, "activity_20": 7.020135, "activity_30": 7.067247}, "trend_signal": 0, "fair_value": 7.367383, "relative_strength": 5.99221, "rate_of_change": 0.0627799464451466, "market_dynamics": 0.80996, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.52, "high": 7.778625, "low": 7.21164, "close": 7.271323, "volume": 137760547}, "trend_line": 7.075237, "activity_lines": {"activity_5": 7.348247, "activity_10": 7.20947, "activity_20": 7.034393, "activity_30": 7.08052}, "trend_signal": 0, "fair_value": 7.384038, "relative_strength": 4.186596, "rate_of_change": 0.13632236729906005, "market_dynamics": 0.938783, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.539894, "high": 7.907937, "low": 7.251429, "close": 7.3509, "volume": 217326283}, "trend_line": 7.091802, "activity_lines": {"activity_5": 7.353552, "activity_10": 7.265536, "activity_20": 7.061202, "activity_30": 7.098304}, "trend_signal": 0, "fair_value": 7.400387, "relative_strength": 7.043547, "rate_of_change": 0.23412643279652595, "market_dynamics": 1.001096, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.321058, "high": 7.400635, "low": 6.793862, "close": 6.813756, "volume": 107389912}, "trend_line": 7.096387, "activity_lines": {"activity_5": 7.169199, "activity_10": 7.205491, "activity_20": 7.03984, "activity_30": 7.080366}, "trend_signal": 0, "fair_value": 7.413545, "relative_strength": 1.45658, "rate_of_change": 0.0646521152169733, "market_dynamics": 0.95064, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.833651, "high": 6.953016, "low": 6.684444, "close": 6.704339, "volume": 57593693}, "trend_line": 7.098312, "activity_lines": {"activity_5": 6.995457, "activity_10": 7.121936, "activity_20": 7.01213, "activity_30": 7.055072}, "trend_signal": 0, "fair_value": 7.424682, "relative_strength": 2.061646, "rate_of_change": 0.027126479996087513, "market_dynamics": 0.692192, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.704339, "high": 6.73418, "low": 6.445714, "close": 6.49545, "volume": 36997337}, "trend_line": 7.085374, "activity_lines": {"activity_5": 6.7806, "activity_10": 6.998049, "activity_20": 6.967605, "activity_30": 7.016178}, "trend_signal": 0, "fair_value": 7.434856, "relative_strength": 0.985168, "rate_of_change": -0.1822686858509476, "market_dynamics": 0.369513, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.435767, "high": 6.684444, "low": 6.306455, "close": 6.674498, "volume": 41133635}, "trend_line": 7.073795, "activity_lines": {"activity_5": 6.696381, "activity_10": 6.924803, "activity_20": 6.944395, "activity_30": 6.98967}, "trend_signal": 0, "fair_value": 7.436131, "relative_strength": 0.778337, "rate_of_change": -0.16342115462077553, "market_dynamics": 0.003074, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.66455, "high": 6.694392, "low": 6.336297, "close": 6.356191, "volume": 31018067}, "trend_line": 7.057861, "activity_lines": {"activity_5": 6.545849, "activity_10": 6.794767, "activity_20": 6.894139, "activity_30": 6.943373}, "trend_signal": 0, "fair_value": 7.439573, "relative_strength": 0.612066, "rate_of_change": -0.22525391250382112, "market_dynamics": -0.283157, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.395979, "high": 6.395979, "low": 6.127407, "close": 6.25672, "volume": 32602908}, "trend_line": 7.045524, "activity_lines": {"activity_5": 6.428473, "activity_10": 6.661838, "activity_20": 6.837061, "activity_30": 6.891686}, "trend_signal": 0, "fair_value": 7.445642, "relative_strength": 0.669249, "rate_of_change": -0.17479800183086064, "market_dynamics": -0.50181, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.25672, "high": 6.286561, "low": 5.679789, "close": 5.799153, "volume": 38650742}, "trend_line": 7.00242, "activity_lines": {"activity_5": 6.195711, "activity_10": 6.468683, "activity_20": 6.739343, "activity_30": 6.811275}, "trend_signal": 0, "fair_value": 7.444822, "relative_strength": -4.038579, "rate_of_change": -0.6117926785857302, "market_dynamics": -0.77171, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.769313, "high": 5.779259, "low": 5.212275, "close": 5.530582, "volume": 56897960}, "trend_line": 6.922843, "activity_lines": {"activity_5": 5.933771, "activity_10": 6.250932, "activity_20": 6.61832, "activity_30": 6.716318}, "trend_signal": 0, "fair_value": 7.443914, "relative_strength": -7.826703, "rate_of_change": -1.1364214085987354, "market_dynamics": -1.066516, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.530582, "high": 5.600212, "low": 4.028572, "close": 4.167831, "volume": 89134968}, "trend_line": 6.784579, "activity_lines": {"activity_5": 5.281905, "activity_10": 5.822303, "activity_20": 6.37258, "activity_30": 6.538575}, "trend_signal": 0, "fair_value": 7.438414, "relative_strength": -23.908159, "rate_of_change": -1.9972141503136844, "market_dynamics": -1.242451, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.137989, "high": 4.137989, "low": 3.372064, "close": 3.909206, "volume": 106576610}, "trend_line": 6.648967, "activity_lines": {"activity_5": 4.710942, "activity_10": 5.403078, "activity_20": 6.113576, "activity_30": 6.353067}, "trend_signal": 0, "fair_value": 7.434711, "relative_strength": -34.160678, "rate_of_change": -1.9988270458638637, "market_dynamics": -1.356289, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.978836, "high": 4.675132, "low": 3.958942, "close": 4.675132, "volume": 100749429}, "trend_line": 6.549164, "activity_lines": {"activity_5": 4.55842, "activity_10": 5.185689, "activity_20": 5.939076, "activity_30": 6.225723}, "trend_signal": 0, "fair_value": 7.434096, "relative_strength": -22.777329, "rate_of_change": -1.5010301600233487, "market_dynamics": -1.27941, "expectation": {"probability": 40.5543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.744762, "high": 5.152592, "low": 4.426455, "close": 4.884021, "volume": 124401599}, "trend_line": 6.466935, "activity_lines": {"activity_5": 4.580966, "activity_10": 5.045164, "activity_20": 5.793706, "activity_30": 6.118295}, "trend_signal": 0, "fair_value": 7.433439, "relative_strength": -21.868423, "rate_of_change": -1.255564832396927, "market_dynamics": -1.150455, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.92381, "high": 5.132698, "low": 4.695026, "close": 4.85418, "volume": 83820158}, "trend_line": 6.382385, "activity_lines": {"activity_5": 4.654575, "activity_10": 4.93231, "activity_20": 5.653547, "activity_30": 6.014246}, "trend_signal": 0, "fair_value": 7.435605, "relative_strength": -21.223433, "rate_of_change": -1.3074199756144158, "market_dynamics": -1.032398, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.834286, "high": 5.192381, "low": 4.814392, "close": 5.192381, "volume": 73248306}, "trend_line": 6.310102, "activity_lines": {"activity_5": 4.886011, "activity_10": 4.910788, "activity_20": 5.55815, "activity_30": 5.937472}, "trend_signal": 0, "fair_value": 7.441446, "relative_strength": -17.341948, "rate_of_change": -1.1325390116704106, "market_dynamics": -0.851698, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.252064, "high": 5.451006, "low": 5.212275, "close": 5.242116, "volume": 58737784}, "trend_line": 6.254399, "activity_lines": {"activity_5": 5.065721, "activity_10": 4.925256, "activity_20": 5.474831, "activity_30": 5.868569}, "trend_signal": 0, "fair_value": 7.445156, "relative_strength": -15.834845, "rate_of_change": -0.8827591059542206, "market_dynamics": -0.688422, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.222222, "high": 5.371429, "low": 4.884021, "close": 5.112804, "volume": 125851155}, "trend_line": 6.195711, "activity_lines": {"activity_5": 5.113467, "activity_10": 4.936469, "activity_20": 5.388481, "activity_30": 5.794918}, "trend_signal": 0, "fair_value": 7.448729, "relative_strength": -16.158504, "rate_of_change": -0.9383475534579753, "market_dynamics": -0.486734, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.112804, "high": 5.470899, "low": 4.943703, "close": 5.033227, "volume": 69959352}, "trend_line": 6.154265, "activity_lines": {"activity_5": 5.105509, "activity_10": 4.954012, "activity_20": 5.306015, "activity_30": 5.719919}, "trend_signal": 0, "fair_value": 7.450284, "relative_strength": -18.359104, "rate_of_change": -0.6689466309839265, "market_dynamics": -0.307905, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.033228, "high": 5.102857, "low": 4.754709, "close": 4.764656, "volume": 65929458}, "trend_line": 6.093256, "activity_lines": {"activity_5": 4.998081, "activity_10": 4.93665, "activity_20": 5.207965, "activity_30": 5.630267}, "trend_signal": 0, "fair_value": 7.451687, "relative_strength": -19.696084, "rate_of_change": -0.9913287776850596, "market_dynamics": -0.229655, "expectation": {"probability": 42.1758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.764656, "high": 4.834286, "low": 4.038519, "close": 4.277249, "volume": 77010593}, "trend_line": 6.017326, "activity_lines": {"activity_5": 4.734152, "activity_10": 4.844594, "activity_20": 5.076805, "activity_30": 5.513105}, "trend_signal": 0, "fair_value": 7.449339, "relative_strength": -27.925607, "rate_of_change": -1.2461317889811374, "market_dynamics": -0.217501, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.247407, "high": 4.744762, "low": 4.088254, "close": 4.704974, "volume": 47315190}, "trend_line": 5.962949, "activity_lines": {"activity_5": 4.673806, "activity_10": 4.828317, "activity_20": 5.000639, "activity_30": 5.428437}, "trend_signal": 0, "fair_value": 7.449543, "relative_strength": -21.953018, "rate_of_change": -0.9036738245526282, "market_dynamics": -0.247268, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.834286, "high": 5.262011, "low": 4.804444, "close": 5.16254, "volume": 43051707}, "trend_line": 5.91454, "activity_lines": {"activity_5": 4.801792, "activity_10": 4.880766, "activity_20": 4.98065, "activity_30": 5.376798}, "trend_signal": 0, "fair_value": 7.452744, "relative_strength": -15.281033, "rate_of_change": -0.8118298513034469, "market_dynamics": -0.14957, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.192381, "high": 5.33164, "low": 5.122752, "close": 5.222222, "volume": 53036161}, "trend_line": 5.869446, "activity_lines": {"activity_5": 4.946356, "activity_10": 4.935203, "activity_20": 4.974208, "activity_30": 5.332132}, "trend_signal": 0, "fair_value": 7.455447, "relative_strength": -15.397199, "rate_of_change": -0.7624261565565496, "market_dynamics": 0.006323, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.172487, "high": 5.351535, "low": 5.073016, "close": 5.351535, "volume": 51118334}, "trend_line": 5.798159, "activity_lines": {"activity_5": 5.121425, "activity_10": 5.007004, "activity_20": 4.987139, "activity_30": 5.298719}, "trend_signal": 0, "fair_value": 7.456217, "relative_strength": -12.986228, "rate_of_change": -1.214543927995928, "market_dynamics": 0.226259, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.371429, "high": 5.649947, "low": 5.351534, "close": 5.391323, "volume": 65604700}, "trend_line": 5.753397, "activity_lines": {"activity_5": 5.270632, "activity_10": 5.076995, "activity_20": 5.009307, "activity_30": 5.272471}, "trend_signal": 0, "fair_value": 7.454039, "relative_strength": -9.602435, "rate_of_change": -0.7720036653013553, "market_dynamics": 0.453136, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.421164, "high": 5.421164, "low": 5.232169, "close": 5.40127, "volume": 40759330}, "trend_line": 5.693714, "activity_lines": {"activity_5": 5.348882, "activity_10": 5.145178, "activity_20": 5.038533, "activity_30": 5.249753}, "trend_signal": 0, "fair_value": 7.453369, "relative_strength": -8.731857, "rate_of_change": -1.0373523676534004, "market_dynamics": 0.539224, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.411217, "high": 5.421164, "low": 4.665185, "close": 4.884021, "volume": 62384868}, "trend_line": 5.605848, "activity_lines": {"activity_5": 5.208296, "activity_10": 5.116422, "activity_20": 5.023044, "activity_30": 5.197515}, "trend_signal": 0, "fair_value": 7.448881, "relative_strength": -16.207195, "rate_of_change": -1.543210635448145, "market_dynamics": 0.527361, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.844233, "high": 5.003387, "low": 4.68508, "close": 4.92381, "volume": 31232809}, "trend_line": 5.53224, "activity_lines": {"activity_5": 5.099542, "activity_10": 5.099059, "activity_20": 5.017881, "activity_30": 5.153513}, "trend_signal": 0, "fair_value": 7.440566, "relative_strength": -15.262349, "rate_of_change": -1.313057364380913, "market_dynamics": 0.409755, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.933757, "high": 5.033228, "low": 4.675132, "close": 4.804444, "volume": 33418035}, "trend_line": 5.440395, "activity_lines": {"activity_5": 4.970892, "activity_10": 5.061984, "activity_20": 5.005518, "activity_30": 5.106558}, "trend_signal": 0, "fair_value": 7.434626, "relative_strength": -15.389728, "rate_of_change": -1.6601774326493461, "market_dynamics": 0.179728, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.794497, "high": 4.844233, "low": 4.525926, "close": 4.675132, "volume": 39722691}, "trend_line": 5.353855, "activity_lines": {"activity_5": 4.835612, "activity_10": 5.000673, "activity_20": 4.984297, "activity_30": 5.057186}, "trend_signal": 0, "fair_value": 7.42503, "relative_strength": -15.398994, "rate_of_change": -1.5906933228193798, "market_dynamics": -0.018397, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.695026, "high": 4.794498, "low": 4.47619, "close": 4.585608, "volume": 28210461}, "trend_line": 5.261679, "activity_lines": {"activity_5": 4.718236, "activity_10": 4.915852, "activity_20": 4.952135, "activity_30": 5.007622}, "trend_signal": 0, "fair_value": 7.415615, "relative_strength": -15.064132, "rate_of_change": -1.7216753161973992, "market_dynamics": -0.197333, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.575662, "high": 4.963598, "low": 4.356825, "close": 4.933757, "volume": 43652602}, "trend_line": 5.199012, "activity_lines": {"activity_5": 4.771287, "activity_10": 4.8965, "activity_20": 4.949909, "activity_30": 4.986466}, "trend_signal": 0, "fair_value": 7.405794, "relative_strength": -9.701064, "rate_of_change": -1.1910076612427374, "market_dynamics": -0.159414, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.884021, "high": 4.943703, "low": 4.446349, "close": 4.496085, "volume": 39239790}, "trend_line": 5.125404, "activity_lines": {"activity_5": 4.675132, "activity_10": 4.801732, "activity_20": 4.904768, "activity_30": 4.941115}, "trend_signal": 0, "fair_value": 7.39166, "relative_strength": -17.580989, "rate_of_change": -1.4158074649568058, "market_dynamics": -0.179496, "expectation": {"probability": 41.2107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.486138, "high": 4.754709, "low": 4.366772, "close": 4.704974, "volume": 50713948}, "trend_line": 5.065721, "activity_lines": {"activity_5": 4.677122, "activity_10": 4.758145, "activity_20": 4.881369, "activity_30": 4.913991}, "trend_signal": 0, "fair_value": 7.375348, "relative_strength": -10.273339, "rate_of_change": -1.1644545483634015, "market_dynamics": -0.04884, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.704974, "high": 4.903916, "low": 4.635344, "close": 4.764656, "volume": 36436105}, "trend_line": 5.00206, "activity_lines": {"activity_5": 4.705637, "activity_10": 4.737166, "activity_20": 4.864364, "activity_30": 4.894567}, "trend_signal": 0, "fair_value": 7.36011, "relative_strength": -8.316345, "rate_of_change": -1.2567016620141485, "market_dynamics": 0.040534, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.714921, "high": 4.814392, "low": 4.575661, "close": 4.675132, "volume": 35606666}, "trend_line": 4.946025, "activity_lines": {"activity_5": 4.698342, "activity_10": 4.711304, "activity_20": 4.84087, "activity_30": 4.873475}, "trend_signal": 0, "fair_value": 7.337954, "relative_strength": -8.008929, "rate_of_change": -1.1202384617537675, "market_dynamics": -0.104237, "expectation": {"probability": 42.2719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.675132, "high": 4.824339, "low": 4.525926, "close": 4.754709, "volume": 32439150}, "trend_line": 4.895958, "activity_lines": {"activity_5": 4.711605, "activity_10": 4.713112, "activity_20": 4.827654, "activity_30": 4.861132}, "trend_signal": 0, "fair_value": 7.323155, "relative_strength": -5.695753, "rate_of_change": -1.0122674268730834, "market_dynamics": -0.120476, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.754709, "high": 4.943703, "low": 4.555767, "close": 4.61545, "volume": 51633889}, "trend_line": 4.856501, "activity_lines": {"activity_5": 4.690385, "activity_10": 4.691952, "activity_20": 4.802881, "activity_30": 4.843035}, "trend_signal": 0, "fair_value": 7.308655, "relative_strength": -6.35358, "rate_of_change": -0.8059096912187669, "market_dynamics": -0.225754, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.615449, "high": 5.023281, "low": 4.575661, "close": 4.963598, "volume": 58804808}, "trend_line": 4.837601, "activity_lines": {"activity_5": 4.777256, "activity_10": 4.739698, "activity_20": 4.813255, "activity_30": 4.849944}, "trend_signal": 0, "fair_value": 7.298774, "relative_strength": -1.101172, "rate_of_change": -0.3891690746074072, "market_dynamics": -0.045797, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.963598, "high": 5.043175, "low": 4.834286, "close": 4.893969, "volume": 48082416}, "trend_line": 4.861806, "activity_lines": {"activity_5": 4.823676, "activity_10": 4.771891, "activity_20": 4.81605, "activity_30": 4.853581}, "trend_signal": 0, "fair_value": 7.287253, "relative_strength": 0.179088, "rate_of_change": 0.5003513104945895, "market_dynamics": 0.18882, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.85418, "high": 4.953651, "low": 4.665185, "close": 4.68508, "volume": 35672610}, "trend_line": 4.887669, "activity_lines": {"activity_5": 4.791845, "activity_10": 4.762124, "activity_20": 4.796013, "activity_30": 4.842179}, "trend_signal": 0, "fair_value": 7.272259, "relative_strength": -2.192418, "rate_of_change": 0.5319628138185727, "market_dynamics": 0.359792, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.68508, "high": 4.814392, "low": 4.525926, "close": 4.764656, "volume": 22105664}, "trend_line": 4.890653, "activity_lines": {"activity_5": 4.785877, "activity_10": 4.765018, "activity_20": 4.78365, "activity_30": 4.834243}, "trend_signal": 0, "fair_value": 7.261039, "relative_strength": -1.509406, "rate_of_change": 0.061051597397461695, "market_dynamics": 0.503952, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.774603, "high": 5.351535, "low": 4.704974, "close": 5.271958, "volume": 68498481}, "trend_line": 4.903584, "activity_lines": {"activity_5": 4.948346, "activity_10": 4.863223, "activity_20": 4.821497, "activity_30": 4.858843}, "trend_signal": 0, "fair_value": 7.247483, "relative_strength": -7.302705, "rate_of_change": 0.26440232009917747, "market_dynamics": 0.747149, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.40127, "high": 5.789207, "low": 5.381376, "close": 5.719577, "volume": 34595479}, "trend_line": 4.93243, "activity_lines": {"activity_5": 5.216254, "activity_10": 5.028706, "activity_20": 4.901737, "activity_30": 4.911488}, "trend_signal": 0, "fair_value": 7.23667, "relative_strength": -8.812312, "rate_of_change": 0.5882636047429737, "market_dynamics": 0.91245, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.296508, "high": 6.296508, "low": 5.192381, "close": 5.262011, "volume": 118947717}, "trend_line": 4.934751, "activity_lines": {"activity_5": 5.281242, "activity_10": 5.092549, "activity_20": 4.936646, "activity_30": 4.932751}, "trend_signal": 0, "fair_value": 7.225939, "relative_strength": -11.833852, "rate_of_change": 0.04705591361661979, "market_dynamics": 1.192352, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.291852, "high": 5.57037, "low": 5.202328, "close": 5.500741, "volume": 88867944}, "trend_line": 4.943372, "activity_lines": {"activity_5": 5.40127, "activity_10": 5.190754, "activity_20": 4.994908, "activity_30": 4.969267}, "trend_signal": 1, "fair_value": 7.21837, "relative_strength": -9.854115, "rate_of_change": 0.17469979741631883, "market_dynamics": 1.463393, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.530582, "high": 5.819047, "low": 5.500741, "close": 5.799153, "volume": 98769021}, "trend_line": 4.966251, "activity_lines": {"activity_5": 5.566392, "activity_10": 5.328204, "activity_20": 5.081116, "activity_30": 5.024479}, "trend_signal": 1, "fair_value": 7.213029, "relative_strength": -6.83064, "rate_of_change": 0.4628217338286426, "market_dynamics": 1.463393, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.799153, "high": 7.649312, "low": 5.789207, "close": 7.649312, "volume": 367428535}, "trend_line": 5.053453, "activity_lines": {"activity_5": 6.279266, "activity_10": 5.783057, "activity_20": 5.339172, "activity_30": 5.197579}, "trend_signal": 1, "fair_value": 7.221369, "relative_strength": 24.844003, "rate_of_change": 1.7558919192767433, "market_dynamics": 1.565103, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.415238, "high": 12.324445, "low": 8.415238, "close": 12.324445, "volume": 342854862}, "trend_line": 5.305446, "activity_lines": {"activity_5": 8.392028, "activity_10": 7.032774, "activity_20": 6.0295, "activity_30": 5.666675}, "trend_signal": 1, "fair_value": 7.257605, "relative_strength": 86.334783, "rate_of_change": 4.986550780228879, "market_dynamics": 1.602457, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.091005, "high": 11.091005, "low": 8.116825, "close": 8.246138, "volume": 620734253}, "trend_line": 5.437743, "activity_lines": {"activity_5": 8.70503, "activity_10": 7.407146, "activity_20": 6.295608, "activity_30": 5.856398}, "trend_signal": 1, "fair_value": 7.265877, "relative_strength": 29.241665, "rate_of_change": 2.4936075119792065, "market_dynamics": 1.564437, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.305821, "high": 9.549207, "low": 8.06709, "close": 8.644021, "volume": 592401653}, "trend_line": 5.569044, "activity_lines": {"activity_5": 8.951718, "activity_10": 7.792912, "activity_20": 6.582605, "activity_30": 6.063254}, "trend_signal": 1, "fair_value": 7.276511, "relative_strength": 39.186067, "rate_of_change": 2.4146231258078887, "market_dynamics": 1.501913, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.534604, "high": 9.370159, "low": 7.838308, "close": 9.031958, "volume": 448448156}, "trend_line": 5.698025, "activity_lines": {"activity_5": 9.118166, "activity_10": 8.177232, "activity_20": 6.887223, "activity_30": 6.286668}, "trend_signal": 1, "fair_value": 7.292395, "relative_strength": 42.54499, "rate_of_change": 2.316034852660537, "market_dynamics": 1.439085, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.211006, "high": 10.832381, "low": 9.091641, "close": 9.937142, "volume": 803017069}, "trend_line": 5.855189, "activity_lines": {"activity_5": 9.370822, "activity_10": 8.648543, "activity_20": 7.258534, "activity_30": 6.560159}, "trend_signal": 1, "fair_value": 7.303719, "relative_strength": 53.407072, "rate_of_change": 2.7582188565336208, "market_dynamics": 1.388744, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.658624, "high": 11.697778, "low": 9.539259, "close": 10.155979, "volume": 702113945}, "trend_line": 6.015337, "activity_lines": {"activity_5": 9.543901, "activity_10": 9.074821, "activity_20": 7.624776, "activity_30": 6.83763}, "trend_signal": 1, "fair_value": 7.316133, "relative_strength": 56.751705, "rate_of_change": 2.735146551204402, "market_dynamics": 1.398333, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.066455, "high": 10.11619, "low": 8.862857, "close": 9.787937, "volume": 321782039}, "trend_line": 6.161891, "activity_lines": {"activity_5": 9.738864, "activity_10": 9.35352, "activity_20": 7.93001, "activity_30": 7.081023}, "trend_signal": 1, "fair_value": 7.321791, "relative_strength": 51.029564, "rate_of_change": 2.4363389781819387, "market_dynamics": 1.276081, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.728254, "high": 9.817778, "low": 8.653968, "close": 9.131429, "volume": 267853727}, "trend_line": 6.286229, "activity_lines": {"activity_5": 9.612205, "activity_10": 9.430565, "activity_20": 8.148798, "activity_30": 7.272606}, "trend_signal": 1, "fair_value": 7.316019, "relative_strength": 40.04948, "rate_of_change": 2.017854583925614, "market_dynamics": 1.060451, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.012064, "high": 9.111535, "low": 7.888042, "close": 7.977567, "volume": 169129326}, "trend_line": 6.389348, "activity_lines": {"activity_5": 9.068431, "activity_10": 9.231804, "activity_20": 8.236475, "activity_30": 7.381725}, "trend_signal": 1, "fair_value": 7.309381, "relative_strength": 31.348596, "rate_of_change": 1.6403952194551046, "market_dynamics": 0.684921, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.927831, "high": 9.927195, "low": 7.619471, "close": 9.4, "volume": 389662256}, "trend_line": 6.538554, "activity_lines": {"activity_5": 9.069094, "activity_10": 9.25206, "activity_20": 8.444274, "activity_30": 7.575961}, "trend_signal": 1, "fair_value": 7.313934, "relative_strength": 55.092053, "rate_of_change": 2.3352304491788582, "market_dynamics": 0.410463, "expectation": {"probability": 46.5695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.3, "high": 10.92, "low": 9.08, "close": 9.98, "volume": 478290735}, "trend_line": 6.711072, "activity_lines": {"activity_5": 9.2989, "activity_10": 9.34594, "activity_20": 8.684528, "activity_30": 7.797989}, "trend_signal": 1, "fair_value": 7.323712, "relative_strength": 57.338731, "rate_of_change": 2.6384732771190587, "market_dynamics": 0.297354, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.09, "high": 11.0, "low": 9.65, "close": 10.14, "volume": 474796907}, "trend_line": 6.893235, "activity_lines": {"activity_5": 9.593771, "activity_10": 9.511536, "activity_20": 8.916133, "activity_30": 8.019211}, "trend_signal": 1, "fair_value": 7.337593, "relative_strength": 56.254799, "rate_of_change": 2.714365156565152, "market_dynamics": 0.247199, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.13, "high": 10.17, "low": 9.55, "close": 9.8, "volume": 54952700}, "trend_line": 7.067048, "activity_lines": {"activity_5": 9.751838, "activity_10": 9.580881, "activity_20": 9.090375, "activity_30": 8.206744}, "trend_signal": 1, "fair_value": 7.347662, "relative_strength": 51.505182, "rate_of_change": 2.5215011529419784, "market_dynamics": 0.202769, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.77, "high": 10.88, "low": 9.77, "close": 10.58, "volume": 253807365}, "trend_line": 7.255256, "activity_lines": {"activity_5": 10.125333, "activity_10": 9.771027, "activity_20": 9.314546, "activity_30": 8.433386}, "trend_signal": 1, "fair_value": 7.364426, "relative_strength": 54.81154, "rate_of_change": 2.663177043653876, "market_dynamics": 0.099975, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.58, "high": 11.85, "low": 10.31, "close": 10.55, "volume": 536106277}, "trend_line": 7.457053, "activity_lines": {"activity_5": 10.315333, "activity_10": 9.927571, "activity_20": 9.508168, "activity_30": 8.64595}, "trend_signal": 1, "fair_value": 7.380935, "relative_strength": 49.48695, "rate_of_change": 2.7813904843605792, "market_dynamics": -0.025529, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.49, "high": 11.49, "low": 10.11, "close": 11.19, "volume": 358433567}, "trend_line": 7.673221, "activity_lines": {"activity_5": 10.642, "activity_10": 10.189336, "activity_20": 9.737609, "activity_30": 8.886785}, "trend_signal": 1, "fair_value": 7.403179, "relative_strength": 52.81604, "rate_of_change": 2.8988395281621266, "market_dynamics": 0.044171, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.25, "high": 14.75, "low": 11.24, "close": 12.15, "volume": 762876055}, "trend_line": 7.919399, "activity_lines": {"activity_5": 11.208, "activity_10": 10.606847, "activity_20": 10.032429, "activity_30": 9.17561}, "trend_signal": 1, "fair_value": 7.431264, "relative_strength": 68.813238, "rate_of_change": 3.2082745955055962, "market_dynamics": 0.392029, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.21, "high": 14.88, "low": 11.88, "close": 14.13, "volume": 472351298}, "trend_line": 8.234561, "activity_lines": {"activity_5": 12.3, "activity_10": 11.34141, "activity_20": 10.48302, "activity_30": 9.576294}, "trend_signal": 1, "fair_value": 7.472543, "relative_strength": 87.931865, "rate_of_change": 3.9796201706720304, "market_dynamics": 0.702546, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.46, "high": 14.56, "low": 12.66, "close": 13.68, "volume": 325767084}, "trend_line": 8.532071, "activity_lines": {"activity_5": 12.953333, "activity_10": 11.903273, "activity_20": 10.849663, "activity_30": 9.927612}, "trend_signal": 1, "fair_value": 7.510874, "relative_strength": 76.265334, "rate_of_change": 3.612943057923802, "market_dynamics": 0.951878, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.8, "high": 17.120001, "low": 13.41, "close": 16.07, "volume": 564760912}, "trend_line": 8.913889, "activity_lines": {"activity_5": 14.196667, "activity_10": 12.796, "activity_20": 11.406397, "activity_30": 10.41393}, "trend_signal": 1, "fair_value": 7.562831, "relative_strength": 107.304351, "rate_of_change": 4.475091686414694, "market_dynamics": 1.179237, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.5, "high": 16.5, "low": 14.26, "close": 15.66, "volume": 531270308}, "trend_line": 9.270436, "activity_lines": {"activity_5": 14.935333, "activity_10": 13.492909, "activity_20": 11.883984, "activity_30": 10.849163}, "trend_signal": 1, "fair_value": 7.613541, "relative_strength": 98.632287, "rate_of_change": 3.999903970085345, "market_dynamics": 1.247432, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.63, "high": 15.68, "low": 13.58, "close": 15.03, "volume": 352555240}, "trend_line": 9.608303, "activity_lines": {"activity_5": 15.166, "activity_10": 13.972, "activity_20": 12.285688, "activity_30": 11.220748}, "trend_signal": 1, "fair_value": 7.664546, "relative_strength": 90.536178, "rate_of_change": 3.644564290180087, "market_dynamics": 1.255875, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.56, "high": 13.99, "low": 10.96, "close": 13.2, "volume": 314555476}, "trend_line": 9.892134, "activity_lines": {"activity_5": 14.594667, "activity_10": 14.029455, "activity_20": 12.480802, "activity_30": 11.45247}, "trend_signal": 1, "fair_value": 7.704322, "relative_strength": 72.771344, "rate_of_change": 2.9540179988079176, "market_dynamics": 1.187584, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.63, "high": 14.19, "low": 13.08, "close": 13.57, "volume": 257761302}, "trend_line": 10.185646, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.092364, "activity_20": 12.689459, "activity_30": 11.689752}, "trend_signal": 1, "fair_value": 7.744272, "relative_strength": 74.569693, "rate_of_change": 2.967125192602524, "market_dynamics": 0.901869, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.41, "high": 14.9, "low": 13.01, "close": 14.52, "volume": 276749454}, "trend_line": 10.493914, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.273636, "activity_20": 12.966983, "activity_30": 11.969388}, "trend_signal": 1, "fair_value": 7.792635, "relative_strength": 80.027679, "rate_of_change": 3.026494343117756, "market_dynamics": 0.663356, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.49, "high": 15.9, "low": 14.03, "close": 15.76, "volume": 178019060}, "trend_line": 10.828594, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.608182, "activity_20": 13.340779, "activity_30": 12.309135}, "trend_signal": 1, "fair_value": 7.849952, "relative_strength": 90.984812, "rate_of_change": 3.1892771372054365, "market_dynamics": 0.504428, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.9, "high": 16.6, "low": 15.05, "close": 15.4, "volume": 226915888}, "trend_line": 11.166527, "activity_lines": {"activity_5": 14.929333, "activity_10": 14.794182, "activity_20": 13.653603, "activity_30": 12.604065}, "trend_signal": 1, "fair_value": 7.907788, "relative_strength": 78.38873, "rate_of_change": 3.120746793166311, "market_dynamics": 0.440955, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.6, "high": 16.52, "low": 14.85, "close": 15.73, "volume": 317130152}, "trend_line": 11.507503, "activity_lines": {"activity_5": 15.342667, "activity_10": 14.981091, "activity_20": 13.971131, "activity_30": 12.898482}, "trend_signal": 1, "fair_value": 7.969559, "relative_strength": 77.290993, "rate_of_change": 3.053554610130791, "market_dynamics": 0.460639, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.59, "high": 15.94, "low": 14.5, "close": 14.84, "volume": 254118700}, "trend_line": 11.808864, "activity_lines": {"activity_5": 15.290667, "activity_10": 14.977091, "activity_20": 14.172476, "activity_30": 13.113482}, "trend_signal": 1, "fair_value": 8.028012, "relative_strength": 64.793531, "rate_of_change": 2.618821824334958, "market_dynamics": 0.260501, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.67, "high": 14.85, "low": 13.45, "close": 13.74, "volume": 155014718}, "trend_line": 12.011887, "activity_lines": {"activity_5": 14.787333, "activity_10": 14.752, "activity_20": 14.236381, "activity_30": 13.238072}, "trend_signal": 1, "fair_value": 8.079603, "relative_strength": 51.379986, "rate_of_change": 1.7192424267059045, "market_dynamics": -0.126568, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.56, "high": 13.96, "low": 13.24, "close": 13.36, "volume": 112495200}, "trend_line": 12.046406, "activity_lines": {"activity_5": 14.209333, "activity_10": 14.500182, "activity_20": 14.243429, "activity_30": 13.325047}, "trend_signal": 1, "fair_value": 8.125929, "relative_strength": 42.744015, "rate_of_change": 0.2873736657695791, "market_dynamics": -0.528713, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.4, "high": 13.8, "low": 13.07, "close": 13.12, "volume": 127974272}, "trend_line": 12.208868, "activity_lines": {"activity_5": 13.711333, "activity_10": 14.246545, "activity_20": 14.211524, "activity_30": 13.394311}, "trend_signal": 1, "fair_value": 8.165083, "relative_strength": 38.813595, "rate_of_change": 1.3486346052092337, "market_dynamics": -0.954831, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.92, "high": 14.09, "low": 12.88, "close": 12.89, "volume": 139043513}, "trend_line": 12.3504, "activity_lines": {"activity_5": 13.288667, "activity_10": 13.985818, "activity_20": 14.143524, "activity_30": 13.438255}, "trend_signal": 1, "fair_value": 8.203333, "relative_strength": 35.854259, "rate_of_change": 1.1592557147804348, "market_dynamics": -1.187043, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.67, "high": 13.73, "low": 12.58, "close": 13.34, "volume": 104675908}, "trend_line": 12.494002, "activity_lines": {"activity_5": 13.205333, "activity_10": 13.812545, "activity_20": 14.103667, "activity_30": 13.5021}, "trend_signal": 1, "fair_value": 8.23611, "relative_strength": 33.487858, "rate_of_change": 1.1627315714470752, "market_dynamics": -1.245867, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.3, "high": 13.44, "low": 12.7, "close": 12.77, "volume": 81026731}, "trend_line": 12.58843, "activity_lines": {"activity_5": 13.032, "activity_10": 13.539818, "activity_20": 13.996381, "activity_30": 13.519906}, "trend_signal": 1, "fair_value": 8.264854, "relative_strength": 24.490631, "rate_of_change": 0.7557866566693412, "market_dynamics": -1.275009, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.77, "high": 14.02, "low": 12.26, "close": 12.88, "volume": 134426936}, "trend_line": 12.679231, "activity_lines": {"activity_5": 12.96, "activity_10": 13.318909, "activity_20": 13.889, "activity_30": 13.538717}, "trend_signal": 1, "fair_value": 8.29101, "relative_strength": 21.811211, "rate_of_change": 0.7213051985036976, "market_dynamics": -1.282972, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.72, "high": 13.45, "low": 12.68, "close": 13.01, "volume": 212109518}, "trend_line": 12.786633, "activity_lines": {"activity_5": 12.963333, "activity_10": 13.174, "activity_20": 13.785952, "activity_30": 13.560057}, "trend_signal": 1, "fair_value": 8.316798, "relative_strength": 18.995441, "rate_of_change": 0.8470702994527068, "market_dynamics": -1.121805, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.09, "high": 13.23, "low": 12.65, "close": 12.94, "volume": 129186903}, "trend_line": 12.913586, "activity_lines": {"activity_5": 12.950667, "activity_10": 13.059818, "activity_20": 13.672143, "activity_30": 13.569952}, "trend_signal": 1, "fair_value": 8.34891, "relative_strength": 14.318522, "rate_of_change": 0.9928571501191934, "market_dynamics": -1.053968, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.93, "high": 13.08, "low": 12.38, "close": 12.39, "volume": 111617334}, "trend_line": 13.060667, "activity_lines": {"activity_5": 12.751333, "activity_10": 12.896364, "activity_20": 13.511619, "activity_30": 13.536172}, "trend_signal": 0, "fair_value": 8.375914, "relative_strength": 10.029994, "rate_of_change": 1.1389632593146475, "market_dynamics": -1.051329, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.3, "high": 13.19, "low": 12.17, "close": 12.68, "volume": 161822043}, "trend_line": 13.17, "activity_lines": {"activity_5": 12.712, "activity_10": 12.830182, "activity_20": 13.384857, "activity_30": 13.511613}, "trend_signal": 0, "fair_value": 8.408449, "relative_strength": 10.012861, "rate_of_change": 0.8371165117371069, "market_dynamics": -1.009703, "expectation": {"probability": 41.6448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.65, "high": 13.48, "low": 12.65, "close": 13.09, "volume": 203195926}, "trend_line": 13.273667, "activity_lines": {"activity_5": 12.815333, "activity_10": 12.857818, "activity_20": 13.313286, "activity_30": 13.506452}, "trend_signal": 0, "fair_value": 8.436522, "relative_strength": 7.521486, "rate_of_change": 0.7871450265755484, "market_dynamics": -1.066805, "expectation": {"probability": 41.5681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.09, "high": 13.68, "low": 12.93, "close": 13.42, "volume": 203632843}, "trend_line": 13.383, "activity_lines": {"activity_5": 13.014667, "activity_10": 12.950364, "activity_20": 13.285381, "activity_30": 13.515892}, "trend_signal": 0, "fair_value": 8.453225, "relative_strength": 4.383441, "rate_of_change": 0.8236834629044065, "market_dynamics": -0.999545, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.49, "high": 13.95, "low": 12.6, "close": 13.55, "volume": 217809815}, "trend_line": 13.508, "activity_lines": {"activity_5": 13.23, "activity_10": 13.061091, "activity_20": 13.277524, "activity_30": 13.526667}, "trend_signal": 0, "fair_value": 8.478232, "relative_strength": 0.132793, "rate_of_change": 0.9340207726219832, "market_dynamics": -0.741759, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.69, "high": 13.92, "low": 12.29, "close": 13.05, "volume": 233537309}, "trend_line": 13.590333, "activity_lines": {"activity_5": 13.238, "activity_10": 13.068909, "activity_20": 13.220381, "activity_30": 13.497118}, "trend_signal": 0, "fair_value": 8.494147, "relative_strength": -3.509959, "rate_of_change": 0.6095128812555538, "market_dynamics": -0.51905, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 13.54, "low": 12.74, "close": 12.98, "volume": 155303682}, "trend_line": 13.671333, "activity_lines": {"activity_5": 13.178667, "activity_10": 13.069273, "activity_20": 13.159048, "activity_30": 13.457742}, "trend_signal": 0, "fair_value": 8.493405, "relative_strength": -7.198165, "rate_of_change": 0.5960118858014833, "market_dynamics": -0.396518, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.99, "high": 15.48, "low": 12.99, "close": 14.05, "volume": 388367560}, "trend_line": 13.766667, "activity_lines": {"activity_5": 13.456, "activity_10": 13.260364, "activity_20": 13.206952, "activity_30": 13.482172}, "trend_signal": 0, "fair_value": 8.518136, "relative_strength": -1.524208, "rate_of_change": 0.6973277587489044, "market_dynamics": -0.018821, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.05, "high": 15.73, "low": 13.35, "close": 15.73, "volume": 296656250}, "trend_line": 13.886, "activity_lines": {"activity_5": 14.229333, "activity_10": 13.735636, "activity_20": 13.423, "activity_30": 13.608839}, "trend_signal": 0, "fair_value": 8.559649, "relative_strength": 7.887474, "rate_of_change": 0.8668256448710443, "market_dynamics": 0.323347, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.47, "high": 15.47, "low": 14.16, "close": 14.24, "volume": 228455260}, "trend_line": 13.889667, "activity_lines": {"activity_5": 14.352, "activity_10": 13.890545, "activity_20": 13.495571, "activity_30": 13.631677}, "trend_signal": 0, "fair_value": 8.582369, "relative_strength": -5.463855, "rate_of_change": 0.0264078928417117, "market_dynamics": 0.517172, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.22, "high": 15.66, "low": 13.9, "close": 14.94, "volume": 243323406}, "trend_line": 13.931667, "activity_lines": {"activity_5": 14.662, "activity_10": 14.149091, "activity_20": 13.641905, "activity_30": 13.699441}, "trend_signal": 0, "fair_value": 8.618122, "relative_strength": -0.568861, "rate_of_change": 0.30238305929148496, "market_dynamics": 0.816012, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.69, "high": 15.4, "low": 13.4, "close": 13.4, "volume": 428166552}, "trend_line": 13.842667, "activity_lines": {"activity_5": 14.332667, "activity_10": 14.081273, "activity_20": 13.641095, "activity_30": 13.66514}, "trend_signal": 0, "fair_value": 8.638053, "relative_strength": -6.96869, "rate_of_change": -0.6388323809347342, "market_dynamics": 0.748819, "expectation": {"probability": 47.1197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.77, "high": 14.14, "low": 12.91, "close": 13.33, "volume": 195414034}, "trend_line": 13.765, "activity_lines": {"activity_5": 13.952, "activity_10": 13.987636, "activity_20": 13.635238, "activity_30": 13.632065}, "trend_signal": 0, "fair_value": 8.666145, "relative_strength": -12.313607, "rate_of_change": -0.5610696262504901, "market_dynamics": 0.457505, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.44, "high": 13.9, "low": 13.03, "close": 13.76, "volume": 191284112}, "trend_line": 13.722667, "activity_lines": {"activity_5": 13.762667, "activity_10": 13.967818, "activity_20": 13.670476, "activity_30": 13.631742}, "trend_signal": 0, "fair_value": 8.691358, "relative_strength": -10.533972, "rate_of_change": -0.3075408645114498, "market_dynamics": 0.32671, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.95, "high": 14.28, "low": 13.03, "close": 13.12, "volume": 184808720}, "trend_line": 13.72, "activity_lines": {"activity_5": 13.491333, "activity_10": 13.825455, "activity_20": 13.641714, "activity_30": 13.59286}, "trend_signal": 0, "fair_value": 8.716648, "relative_strength": -14.680773, "rate_of_change": -0.019434997584644915, "market_dynamics": 0.042909, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.08, "high": 13.2, "low": 12.64, "close": 12.64, "volume": 86114558}, "trend_line": 13.689, "activity_lines": {"activity_5": 13.134667, "activity_10": 13.603636, "activity_20": 13.566143, "activity_30": 13.523183}, "trend_signal": 0, "fair_value": 8.732086, "relative_strength": -16.896395, "rate_of_change": -0.22594752186589345, "market_dynamics": -0.28692, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.55, "high": 12.65, "low": 11.5, "close": 11.99, "volume": 79293681}, "trend_line": 13.604667, "activity_lines": {"activity_5": 12.714667, "activity_10": 13.271091, "activity_20": 13.432, "activity_30": 13.41357}, "trend_signal": 0, "fair_value": 8.734242, "relative_strength": -17.08505, "rate_of_change": -0.6160639929870764, "market_dynamics": -0.564484, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.99, "high": 12.24, "low": 11.65, "close": 12.14, "volume": 55415967}, "trend_line": 13.484, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.983818, "activity_20": 13.315857, "activity_30": 13.319075}, "trend_signal": 0, "fair_value": 8.739258, "relative_strength": -19.044751, "rate_of_change": -0.8869529845897676, "market_dynamics": -0.887985, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.14, "high": 12.22, "low": 11.78, "close": 12.14, "volume": 57475390}, "trend_line": 13.375333, "activity_lines": {"activity_5": 12.242, "activity_10": 12.731273, "activity_20": 13.203238, "activity_30": 13.232366}, "trend_signal": 0, "fair_value": 8.752315, "relative_strength": -20.055441, "rate_of_change": -0.8058958765944861, "market_dynamics": -1.13821, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.13, "high": 12.53, "low": 11.91, "close": 12.11, "volume": 73438273}, "trend_line": 13.254667, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.538545, "activity_20": 13.091905, "activity_30": 13.150731}, "trend_signal": 0, "fair_value": 8.767331, "relative_strength": -20.872945, "rate_of_change": -0.9021532398483084, "market_dynamics": -1.240897, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0, "high": 12.08, "low": 11.17, "close": 11.59, "volume": 54673263}, "trend_line": 13.146333, "activity_lines": {"activity_5": 11.938667, "activity_10": 12.29, "activity_20": 12.935, "activity_30": 13.043333}, "trend_signal": 0, "fair_value": 8.778888, "relative_strength": -23.542353, "rate_of_change": -0.8173272101064423, "market_dynamics": -1.272067, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.59, "high": 12.25, "low": 11.46, "close": 12.1, "volume": 88545222}, "trend_line": 13.091667, "activity_lines": {"activity_5": 11.974, "activity_10": 12.195091, "activity_20": 12.830476, "activity_30": 12.975828}, "trend_signal": 0, "fair_value": 8.79536, "relative_strength": -22.940824, "rate_of_change": -0.41582698384409544, "market_dynamics": -1.233586, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.08, "high": 13.66, "low": 12.03, "close": 13.37, "volume": 148358128}, "trend_line": 13.092, "activity_lines": {"activity_5": 12.425333, "activity_10": 12.354727, "activity_20": 12.849667, "activity_30": 12.993785}, "trend_signal": 0, "fair_value": 8.822125, "relative_strength": -14.61587, "rate_of_change": 0.0025436027360094707, "market_dynamics": -1.047095, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.31, "high": 13.48, "low": 12.74, "close": 13.23, "volume": 169082922}, "trend_line": 13.095667, "activity_lines": {"activity_5": 12.748, "activity_10": 12.488182, "activity_20": 12.85419, "activity_30": 13.002688}, "trend_signal": 0, "fair_value": 8.849893, "relative_strength": -19.040579, "rate_of_change": 0.028009471432936806, "market_dynamics": -0.805403, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.23, "high": 13.55, "low": 12.63, "close": 12.88, "volume": 142652811}, "trend_line": 13.095333, "activity_lines": {"activity_5": 12.881333, "activity_10": 12.567636, "activity_20": 12.826286, "activity_30": 12.988774}, "trend_signal": 0, "fair_value": 8.875543, "relative_strength": -21.966464, "rate_of_change": -0.002550461919965593, "market_dynamics": -0.599168, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.97, "high": 13.26, "low": 12.63, "close": 13.1, "volume": 106439657}, "trend_line": 13.087333, "activity_lines": {"activity_5": 13.036667, "activity_10": 12.691455, "activity_20": 12.822524, "activity_30": 12.989075}, "trend_signal": 0, "fair_value": 8.899628, "relative_strength": -21.403291, "rate_of_change": -0.06109046635164524, "market_dynamics": -0.300843, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.19, "high": 13.28, "low": 11.59, "close": 11.8, "volume": 108071429}, "trend_line": 13.055, "activity_lines": {"activity_5": 12.658, "activity_10": 12.570545, "activity_20": 12.694714, "activity_30": 12.906022}, "trend_signal": 0, "fair_value": 8.916836, "relative_strength": -27.876562, "rate_of_change": -0.24705568353765814, "market_dynamics": -0.319327, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8, "high": 11.94, "low": 11.55, "close": 11.85, "volume": 70330179}, "trend_line": 13.020667, "activity_lines": {"activity_5": 12.316, "activity_10": 12.462182, "activity_20": 12.577286, "activity_30": 12.82828}, "trend_signal": 0, "fair_value": 8.933731, "relative_strength": -25.829239, "rate_of_change": -0.26298736116430615, "market_dynamics": -0.481409, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.96, "high": 12.05, "low": 11.79, "close": 11.86, "volume": 49872206}, "trend_line": 12.982333, "activity_lines": {"activity_5": 12.078667, "activity_10": 12.360909, "activity_20": 12.471286, "activity_30": 12.753398}, "trend_signal": 0, "fair_value": 8.948221, "relative_strength": -26.61278, "rate_of_change": -0.2944088808968003, "market_dynamics": -0.528837, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.96, "high": 12.0, "low": 11.69, "close": 11.77, "volume": 49980901}, "trend_line": 12.943333, "activity_lines": {"activity_5": 11.902667, "activity_10": 12.248364, "activity_20": 12.375143, "activity_30": 12.675183}, "trend_signal": 0, "fair_value": 8.961692, "relative_strength": -28.908037, "rate_of_change": -0.30040825481829575, "market_dynamics": -0.66562, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.6, "high": 11.64, "low": 10.69, "close": 11.05, "volume": 70987572}, "trend_line": 12.898667, "activity_lines": {"activity_5": 11.560667, "activity_10": 12.011091, "activity_20": 12.22219, "activity_30": 12.553032}, "trend_signal": 0, "fair_value": 8.974218, "relative_strength": -31.31586, "rate_of_change": -0.3450888577154061, "market_dynamics": -0.692912, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.81, "high": 11.34, "low": 10.66, "close": 10.91, "volume": 46429991}, "trend_line": 12.839667, "activity_lines": {"activity_5": 11.308667, "activity_10": 11.758182, "activity_20": 12.074429, "activity_30": 12.424731}, "trend_signal": 0, "fair_value": 8.985911, "relative_strength": -32.079323, "rate_of_change": -0.45741160695131733, "market_dynamics": -0.748508, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.24, "close": 10.25, "volume": 41304589}, "trend_line": 12.745, "activity_lines": {"activity_5": 10.896, "activity_10": 11.406909, "activity_20": 11.875667, "activity_30": 12.257656}, "trend_signal": 0, "fair_value": 8.993942, "relative_strength": -33.705767, "rate_of_change": -0.7373010530569147, "market_dynamics": -0.951763, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.15, "high": 10.36, "low": 9.75, "close": 10.13, "volume": 52214630}, "trend_line": 12.635333, "activity_lines": {"activity_5": 10.55, "activity_10": 11.090545, "activity_20": 11.680143, "activity_30": 12.088946}, "trend_signal": 0, "fair_value": 9.009688, "relative_strength": -33.092416, "rate_of_change": -0.8604707728520986, "market_dynamics": -1.195132, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 10.19, "low": 9.63, "close": 9.63, "volume": 42674397}, "trend_line": 12.504667, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.739636, "activity_20": 11.454286, "activity_30": 11.895054}, "trend_signal": 0, "fair_value": 9.022925, "relative_strength": -33.577246, "rate_of_change": -1.0341318269965638, "market_dynamics": -1.37894, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.65, "high": 10.48, "low": 9.55, "close": 10.38, "volume": 47251867}, "trend_line": 12.415667, "activity_lines": {"activity_5": 10.148, "activity_10": 10.584182, "activity_20": 11.316476, "activity_30": 11.757978}, "trend_signal": 0, "fair_value": 9.039387, "relative_strength": -32.32167, "rate_of_change": -0.7117342668941157, "market_dynamics": -1.431128, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.35, "high": 10.48, "low": 10.23, "close": 10.33, "volume": 38900930}, "trend_line": 12.327333, "activity_lines": {"activity_5": 10.171333, "activity_10": 10.469091, "activity_20": 11.184667, "activity_30": 11.623419}, "trend_signal": 0, "fair_value": 9.055212, "relative_strength": -34.491758, "rate_of_change": -0.7114720457628229, "market_dynamics": -1.44187, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 10.44, "low": 10.04, "close": 10.11, "volume": 45500016}, "trend_line": 12.196, "activity_lines": {"activity_5": 10.16, "activity_10": 10.340727, "activity_20": 11.03981, "activity_30": 11.480366}, "trend_signal": 0, "fair_value": 9.071019, "relative_strength": -35.287639, "rate_of_change": -1.0653804841647396, "market_dynamics": -1.467866, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.12, "high": 10.46, "low": 9.31, "close": 9.42, "volume": 65909985}, "trend_line": 11.985667, "activity_lines": {"activity_5": 9.928, "activity_10": 10.118545, "activity_20": 10.838905, "activity_30": 11.301269}, "trend_signal": 0, "fair_value": 9.083796, "relative_strength": -39.435438, "rate_of_change": -1.7246064283371623, "market_dynamics": -1.426398, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.43, "high": 10.29, "low": 9.37, "close": 10.11, "volume": 57580442}, "trend_line": 11.848, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.066182, "activity_20": 10.716667, "activity_30": 11.180258}, "trend_signal": 0, "fair_value": 9.103845, "relative_strength": -35.774125, "rate_of_change": -1.1485969032845535, "market_dynamics": -1.384371, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.38, "close": 9.74, "volume": 66884368}, "trend_line": 11.674667, "activity_lines": {"activity_5": 9.863333, "activity_10": 9.976727, "activity_20": 10.568714, "activity_30": 11.044258}, "trend_signal": 0, "fair_value": 9.122345, "relative_strength": -37.043848, "rate_of_change": -1.462972653612435, "market_dynamics": -1.215394, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.72, "high": 9.77, "low": 8.93, "close": 9.17, "volume": 74750882}, "trend_line": 11.533667, "activity_lines": {"activity_5": 9.606, "activity_10": 9.807455, "activity_20": 10.375286, "activity_30": 10.882667}, "trend_signal": 0, "fair_value": 9.138331, "relative_strength": -39.748978, "rate_of_change": -1.2077432272800588, "market_dynamics": -1.077846, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.17, "high": 9.18, "low": 8.16, "close": 8.19, "volume": 63062391}, "trend_line": 11.362333, "activity_lines": {"activity_5": 9.099333, "activity_10": 9.491636, "activity_20": 10.102476, "activity_30": 10.666946}, "trend_signal": 0, "fair_value": 9.148225, "relative_strength": -45.095625, "rate_of_change": -1.4855119364899287, "market_dynamics": -1.066229, "expectation": {"probability": 46.7327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3197649a-8799-4150-9fef-83d3239f4210/", "share_image": "https://sharemaestro.com/terminal/3197649a-8799-4150-9fef-83d3239f4210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}