{"ticker": {"uuid": "3197cb27-9ace-4939-8548-aa51557aaaef", "symbol": "3440", "name": "Global X Exchange Traded Funds Series OFC - Global X US Treasury 0-3 Month ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3440 rose 0.14%, moving from 55.50 to 55.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.39 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 65.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.58"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.39"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.700001, "high": 55.84, "low": 55.119999, "close": 55.580002, "volume": 245400}, "trend_line": 52.41737, "activity_lines": {"activity_5": 55.601334, "activity_10": 55.757091, "activity_20": 55.183215, "activity_30": 54.100977}, "trend_signal": 1, "fair_value": 45.666269, "relative_strength": 15.38559, "rate_of_change": 0.5712202376178493, "market_dynamics": 0.121556, "expectation": {"probability": 65.5357, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 4.673913, "high": 36.413158, "low": 4.673913, "close": 36.413158, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.413158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.413158, "high": 36.479898, "low": 36.413158, "close": 36.439854, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.426506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.439854, "high": 36.506599, "low": 36.439854, "close": 36.506599, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.453204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.546638, "high": 36.546639, "low": 36.4799, "close": 36.506599, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.466553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.546638, "high": 36.61338, "low": 36.546638, "close": 36.573334, "volume": 2657}, "trend_line": null, "activity_lines": {"activity_5": 36.513715, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.487909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.573334, "high": 36.613378, "low": 36.546638, "close": 36.573334, "volume": 5387}, "trend_line": null, "activity_lines": {"activity_5": 36.54219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.502146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.626728, "high": 36.626728, "low": 36.61338, "close": 36.61338, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.573336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.518037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.640076, "high": 36.680119, "low": 36.640076, "close": 36.680119, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 36.615159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.538297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.680119, "high": 36.706818, "low": 36.666771, "close": 36.666771, "volume": 25500}, "trend_line": null, "activity_lines": {"activity_5": 36.640965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.552572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.640076, "high": 36.640077, "low": 36.61338, "close": 36.61338, "volume": 19006}, "trend_line": null, "activity_lines": {"activity_5": 36.638296, "activity_10": 36.600274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.558653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.61338, "high": 36.706815, "low": 36.61338, "close": 36.680119, "volume": 25811}, "trend_line": null, "activity_lines": {"activity_5": 36.655203, "activity_10": 36.622359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.569695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.442646, "high": 39.442646, "low": 39.326855, "close": 39.341324, "volume": 13552}, "trend_line": null, "activity_lines": {"activity_5": 37.55206, "activity_10": 37.123445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.800664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.370278, "high": 39.428169, "low": 39.341324, "close": 39.428169, "volume": 6663}, "trend_line": null, "activity_lines": {"activity_5": 38.296002, "activity_10": 37.587568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.00278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.370277, "high": 39.486073, "low": 39.370274, "close": 39.486073, "volume": 2286}, "trend_line": null, "activity_lines": {"activity_5": 38.876042, "activity_10": 38.009099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.180158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.428169, "high": 39.4716, "low": 39.399223, "close": 39.457123, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 39.258479, "activity_10": 38.371194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.331956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.314, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.457123, "high": 39.543964, "low": 39.428171, "close": 39.515015, "volume": 9178}, "trend_line": null, "activity_lines": {"activity_5": 39.47063, "activity_10": 38.691382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.468397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.515017, "high": 39.558439, "low": 39.370274, "close": 39.38475, "volume": 8950}, "trend_line": null, "activity_lines": {"activity_5": 39.450366, "activity_10": 38.934401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.581124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.442646, "high": 39.4716, "low": 39.442646, "close": 39.4716, "volume": 35532}, "trend_line": null, "activity_lines": {"activity_5": 39.456158, "activity_10": 39.142822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.68615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.515019, "high": 39.543966, "low": 39.442646, "close": 39.457123, "volume": 11001}, "trend_line": null, "activity_lines": {"activity_5": 39.454228, "activity_10": 39.297856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.779359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.529492, "high": 39.558441, "low": 39.486072, "close": 39.543968, "volume": 7188}, "trend_line": null, "activity_lines": {"activity_5": 39.483176, "activity_10": 39.417947, "activity_20": 38.565023, "activity_30": null}, "trend_signal": 0, "fair_value": 37.86759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.515015, "high": 39.587393, "low": 39.486073, "close": 39.572918, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 39.515985, "activity_10": 39.490019, "activity_20": 38.727435, "activity_30": null}, "trend_signal": 0, "fair_value": 37.948796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.63081, "high": 39.790031, "low": 39.63081, "close": 39.790031, "volume": 2589}, "trend_line": null, "activity_lines": {"activity_5": 39.617305, "activity_10": 39.548969, "activity_20": 38.895478, "activity_30": null}, "trend_signal": 0, "fair_value": 38.032488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.992668, "high": 40.065041, "low": 39.992667, "close": 40.065041, "volume": 10550}, "trend_line": null, "activity_lines": {"activity_5": 39.783276, "activity_10": 39.649762, "activity_20": 39.07376, "activity_30": null}, "trend_signal": 0, "fair_value": 38.12086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.632083, "high": 40.12294, "low": 38.255749, "close": 40.12294, "volume": 27500}, "trend_line": null, "activity_lines": {"activity_5": 39.928984, "activity_10": 39.749503, "activity_20": 39.24061, "activity_30": null}, "trend_signal": 0, "fair_value": 38.20428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.006506, "high": 43.257639, "low": 42.928028, "close": 43.22625, "volume": 84490}, "trend_line": null, "activity_lines": {"activity_5": 41.064741, "activity_10": 40.401903, "activity_20": 39.685794, "activity_30": null}, "trend_signal": 0, "fair_value": 38.405159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.194858, "high": 43.22625, "low": 42.676896, "close": 43.100677, "volume": 130144}, "trend_line": null, "activity_lines": {"activity_5": 41.913155, "activity_10": 40.962942, "activity_20": 40.087337, "activity_30": null}, "trend_signal": 0, "fair_value": 38.585756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.084985, "high": 43.320422, "low": 43.084985, "close": 43.289032, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": 42.589169, "activity_10": 41.493033, "activity_20": 40.475736, "activity_30": null}, "trend_signal": 0, "fair_value": 38.759951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.273331, "high": 43.320424, "low": 43.241943, "close": 43.241943, "volume": 16150}, "trend_line": null, "activity_lines": {"activity_5": 43.016221, "activity_10": 41.943576, "activity_20": 40.827862, "activity_30": null}, "trend_signal": 0, "fair_value": 38.920022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.304723, "high": 43.61864, "low": 43.257635, "close": 43.273331, "volume": 114619}, "trend_line": null, "activity_lines": {"activity_5": 43.241942, "activity_10": 42.331274, "activity_20": 41.151731, "activity_30": null}, "trend_signal": 0, "fair_value": 39.070136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.186526, "expectation": {"probability": 64.9311, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.289032, "high": 43.383206, "low": 43.289032, "close": 43.289032, "volume": 42085}, "trend_line": 39.210766, "activity_lines": {"activity_5": 43.26287, "activity_10": 42.652441, "activity_20": 41.445635, "activity_30": 40.481641}, "trend_signal": 1, "fair_value": 39.210766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.531363, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.398901, "high": 43.398901, "low": 43.320423, "close": 43.320423, "volume": 35997}, "trend_line": 39.441008, "activity_lines": {"activity_5": 43.290077, "activity_10": 42.911223, "activity_20": 41.71074, "activity_30": 40.74678}, "trend_signal": 1, "fair_value": 39.343336, "relative_strength": null, "rate_of_change": 0.5871907730647163, "market_dynamics": 1.469305, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.398898, "high": 43.398898, "low": 43.336117, "close": 43.351814, "volume": 52766}, "trend_line": 39.671407, "activity_lines": {"activity_5": 43.313098, "activity_10": 43.107577, "activity_20": 41.947213, "activity_30": 40.99909}, "trend_signal": 1, "fair_value": 39.468601, "relative_strength": null, "rate_of_change": 0.5841610336125426, "market_dynamics": 1.449755, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.351815, "high": 43.430295, "low": 43.320425, "close": 43.351814, "volume": 70723}, "trend_line": 39.899581, "activity_lines": {"activity_5": 43.331933, "activity_10": 43.23917, "activity_20": 42.16459, "activity_30": 41.236536}, "trend_signal": 1, "fair_value": 39.586274, "relative_strength": null, "rate_of_change": 0.5751598374113518, "market_dynamics": 1.312848, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.414597, "high": 43.445984, "low": 43.367506, "close": 43.414597, "volume": 168200}, "trend_line": 40.129848, "activity_lines": {"activity_5": 43.364371, "activity_10": 43.32242, "activity_20": 42.369261, "activity_30": 41.463311}, "trend_signal": 1, "fair_value": 39.698872, "relative_strength": null, "rate_of_change": 0.5771163361339682, "market_dynamics": 1.296681, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.414599, "high": 43.477383, "low": 43.289032, "close": 43.289032, "volume": 80467}, "trend_line": 40.353704, "activity_lines": {"activity_5": 43.345536, "activity_10": 43.322991, "activity_20": 42.543267, "activity_30": 41.667129}, "trend_signal": 1, "fair_value": 39.801448, "relative_strength": null, "rate_of_change": 0.5578291749323293, "market_dynamics": 1.087233, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.28903, "high": 43.477383, "low": 43.179162, "close": 43.351814, "volume": 64650}, "trend_line": 40.579653, "activity_lines": {"activity_5": 43.347629, "activity_10": 43.333835, "activity_20": 42.705005, "activity_30": 41.860556}, "trend_signal": 1, "fair_value": 39.900069, "relative_strength": null, "rate_of_change": 0.559921339562782, "market_dynamics": 0.783854, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.398897, "high": 43.398897, "low": 43.100677, "close": 43.289032, "volume": 35192}, "trend_line": 40.802175, "activity_lines": {"activity_5": 43.326701, "activity_10": 43.328699, "activity_20": 42.842493, "activity_30": 42.035354}, "trend_signal": 1, "fair_value": 39.991663, "relative_strength": null, "rate_of_change": 0.5483585579206355, "market_dynamics": 0.404531, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.461275, "high": 46.818672, "low": 46.461275, "close": 46.58041, "volume": 27847}, "trend_line": 41.132185, "activity_lines": {"activity_5": 44.407085, "activity_10": 43.921994, "activity_20": 43.274854, "activity_30": 42.408144}, "trend_signal": 1, "fair_value": 40.165051, "relative_strength": null, "rate_of_change": 0.808804922776792, "market_dynamics": 0.255281, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.580413, "high": 46.580413, "low": 46.393204, "close": 46.478298, "volume": 55500}, "trend_line": 41.459236, "activity_lines": {"activity_5": 45.238192, "activity_10": 44.436025, "activity_20": 43.663639, "activity_30": 42.753054}, "trend_signal": 1, "fair_value": 40.326929, "relative_strength": null, "rate_of_change": 0.7951218735401422, "market_dynamics": 0.27239, "expectation": {"probability": 72.1212, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.444261, "high": 46.478296, "low": 46.274073, "close": 46.359165, "volume": 39221}, "trend_line": 41.784095, "activity_lines": {"activity_5": 45.825342, "activity_10": 44.870123, "activity_20": 44.007643, "activity_30": 43.069179}, "trend_signal": 1, "fair_value": 40.477735, "relative_strength": null, "rate_of_change": 0.7835624370888157, "market_dynamics": 0.362166, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.393203, "high": 46.461279, "low": 46.291092, "close": 46.342148, "volume": 13209}, "trend_line": 42.106163, "activity_lines": {"activity_5": 46.202143, "activity_10": 45.245306, "activity_20": 44.317573, "activity_30": 43.363247}, "trend_signal": 1, "fair_value": 40.620769, "relative_strength": null, "rate_of_change": 0.7707908954352166, "market_dynamics": 0.524013, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.427244, "high": 46.529354, "low": 46.291094, "close": 46.529354, "volume": 6358}, "trend_line": 42.345764, "activity_lines": {"activity_5": 46.441991, "activity_10": 45.599587, "activity_20": 44.613098, "activity_30": 43.648614}, "trend_signal": 1, "fair_value": 40.76145, "relative_strength": null, "rate_of_change": 0.5690402138993296, "market_dynamics": 0.457011, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.512335, "high": 46.546375, "low": 45.780526, "close": 46.461277, "volume": 91050}, "trend_line": 42.580201, "activity_lines": {"activity_5": 46.443125, "activity_10": 45.883716, "activity_20": 44.870048, "activity_30": 43.914131}, "trend_signal": 1, "fair_value": 40.894004, "relative_strength": null, "rate_of_change": 0.5536256235688646, "market_dynamics": 0.513826, "expectation": {"probability": 59.9109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.546373, "high": 46.546373, "low": 46.325129, "close": 46.478298, "volume": 9711}, "trend_line": 42.813275, "activity_lines": {"activity_5": 46.457875, "activity_10": 46.114404, "activity_20": 45.09816, "activity_30": 44.165621}, "trend_signal": 1, "fair_value": 41.02092, "relative_strength": null, "rate_of_change": 0.5473764672928502, "market_dynamics": 0.472053, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.393204, "high": 46.546375, "low": 46.393204, "close": 46.546375, "volume": 888}, "trend_line": 43.049583, "activity_lines": {"activity_5": 46.495317, "activity_10": 46.301766, "activity_20": 45.302492, "activity_30": 44.406466}, "trend_signal": 1, "fair_value": 41.143708, "relative_strength": null, "rate_of_change": 0.5519503004617168, "market_dynamics": 0.427899, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.546375, "high": 46.835693, "low": 46.529354, "close": 46.648483, "volume": 38898}, "trend_line": 43.287366, "activity_lines": {"activity_5": 46.554314, "activity_10": 46.448469, "activity_20": 45.500739, "activity_30": 44.638653}, "trend_signal": 1, "fair_value": 41.263377, "relative_strength": null, "rate_of_change": 0.5523468136729693, "market_dynamics": 0.373708, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.682524, "high": 46.801657, "low": 46.376185, "close": 46.767616, "volume": 13474}, "trend_line": 43.533461, "activity_lines": {"activity_5": 46.632601, "activity_10": 46.556893, "activity_20": 45.693437, "activity_30": 44.863185}, "trend_signal": 1, "fair_value": 41.380488, "relative_strength": null, "rate_of_change": 0.5685146100134713, "market_dynamics": 0.187751, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.767616, "high": 46.767616, "low": 46.665504, "close": 46.767616, "volume": 20213}, "trend_line": 43.776662, "activity_lines": {"activity_5": 46.695003, "activity_10": 46.60207, "activity_20": 45.869571, "activity_30": 45.07184}, "trend_signal": 1, "fair_value": 41.49272, "relative_strength": null, "rate_of_change": 0.5586530324340606, "market_dynamics": 0.089205, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.767616, "high": 46.886749, "low": 46.699543, "close": 46.699543, "volume": 14504}, "trend_line": 44.018076, "activity_lines": {"activity_5": 46.714291, "activity_10": 46.631466, "activity_20": 46.022432, "activity_30": 45.260413}, "trend_signal": 1, "fair_value": 41.598982, "relative_strength": null, "rate_of_change": 0.5514673549116169, "market_dynamics": 0.033664, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.852711, "high": 46.886749, "low": 46.73358, "close": 46.750599, "volume": 10303}, "trend_line": 44.258297, "activity_lines": {"activity_5": 46.735849, "activity_10": 46.666123, "activity_20": 46.163841, "activity_30": 45.436705}, "trend_signal": 1, "fair_value": 41.702014, "relative_strength": null, "rate_of_change": 0.5457326212985735, "market_dynamics": -0.037119, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.703823, "high": 50.703823, "low": 50.020884, "close": 50.205463, "volume": 34512}, "trend_line": 44.612715, "activity_lines": {"activity_5": 47.895413, "activity_10": 47.32182, "activity_20": 46.617801, "activity_30": 45.820393}, "trend_signal": 1, "fair_value": 41.868748, "relative_strength": null, "rate_of_change": 0.8007944815409472, "market_dynamics": 0.282993, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.113174, "high": 50.334669, "low": 50.094714, "close": 50.187004, "volume": 27200}, "trend_line": 44.959281, "activity_lines": {"activity_5": 48.811691, "activity_10": 47.903918, "activity_20": 47.037217, "activity_30": 46.180025}, "trend_signal": 1, "fair_value": 42.028715, "relative_strength": 9.247435, "rate_of_change": 0.7768323447698615, "market_dynamics": 0.607491, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.297754, "high": 50.50079, "low": 50.297754, "close": 50.334667, "volume": 52809}, "trend_line": 45.301602, "activity_lines": {"activity_5": 49.549232, "activity_10": 48.446362, "activity_20": 47.438147, "activity_30": 46.526824}, "trend_signal": 1, "fair_value": 42.185431, "relative_strength": 10.653992, "rate_of_change": 0.7614023008953489, "market_dynamics": 1.039403, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.334667, "high": 50.500789, "low": 50.334667, "close": 50.463875, "volume": 9450}, "trend_line": 45.646299, "activity_lines": {"activity_5": 50.092039, "activity_10": 48.941873, "activity_20": 47.818132, "activity_30": 46.859874}, "trend_signal": 1, "fair_value": 42.338735, "relative_strength": 10.217853, "rate_of_change": 0.7608936213778852, "market_dynamics": 1.423507, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.648454, "high": 50.648454, "low": 50.334669, "close": 50.574619, "volume": 21000}, "trend_line": 45.891245, "activity_lines": {"activity_5": 50.420804, "activity_10": 49.385053, "activity_20": 48.175095, "activity_30": 47.17783}, "trend_signal": 1, "fair_value": 42.488479, "relative_strength": 8.195542, "rate_of_change": 0.5366174374838117, "market_dynamics": 1.481011, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.482332, "high": 50.851488, "low": 50.482332, "close": 50.777657, "volume": 37413}, "trend_line": 46.147144, "activity_lines": {"activity_5": 50.562315, "activity_10": 49.791909, "activity_20": 48.516702, "activity_30": 47.493082}, "trend_signal": 1, "fair_value": 42.6365, "relative_strength": 9.047102, "rate_of_change": 0.5576205221714936, "market_dynamics": 1.581367, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.777657, "high": 50.814575, "low": 50.574619, "close": 50.814575, "volume": 25200}, "trend_line": 46.397996, "activity_lines": {"activity_5": 50.677985, "activity_10": 50.130402, "activity_20": 48.826464, "activity_30": 47.794207}, "trend_signal": 1, "fair_value": 42.779975, "relative_strength": 6.604487, "rate_of_change": 0.5435916034153746, "market_dynamics": 1.51238, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.685368, "high": 50.851488, "low": 50.685368, "close": 50.814575, "volume": 14524}, "trend_line": 46.650417, "activity_lines": {"activity_5": 50.751817, "activity_10": 50.395314, "activity_20": 49.10039, "activity_30": 48.079148}, "trend_signal": 1, "fair_value": 42.918502, "relative_strength": 6.89573, "rate_of_change": 0.544034272514697, "market_dynamics": 1.423069, "expectation": {"probability": 63.9866, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.814573, "high": 50.906863, "low": 50.814573, "close": 50.888405, "volume": 21294}, "trend_line": 46.904253, "activity_lines": {"activity_5": 50.818266, "activity_10": 50.600068, "activity_20": 49.361185, "activity_30": 48.352566}, "trend_signal": 1, "fair_value": 43.053585, "relative_strength": 4.504704, "rate_of_change": 0.5441237534918493, "market_dynamics": 1.297709, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.888405, "high": 51.036068, "low": 50.833033, "close": 51.036068, "volume": 42203}, "trend_line": 47.162487, "activity_lines": {"activity_5": 50.905633, "activity_10": 50.755508, "activity_20": 49.615042, "activity_30": 48.619135}, "trend_signal": 1, "fair_value": 43.186627, "relative_strength": 7.855126, "rate_of_change": 0.5505556180587753, "market_dynamics": 1.202965, "expectation": {"probability": 62.8533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.036068, "high": 51.331394, "low": 50.999151, "close": 51.128357, "volume": 82283}, "trend_line": 47.422752, "activity_lines": {"activity_5": 50.993, "activity_10": 50.849811, "activity_20": 49.855418, "activity_30": 48.874997}, "trend_signal": 1, "fair_value": 43.316819, "relative_strength": 7.66824, "rate_of_change": 0.551847488449886, "market_dynamics": 1.167021, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.165272, "high": 51.312935, "low": 51.165272, "close": 51.312935, "volume": 21250}, "trend_line": 47.688122, "activity_lines": {"activity_5": 51.118513, "activity_10": 50.960894, "activity_20": 50.090581, "activity_30": 49.125977}, "trend_signal": 1, "fair_value": 43.445789, "relative_strength": 8.239743, "rate_of_change": 0.5595837204892647, "market_dynamics": 1.014015, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.312936, "high": 51.534429, "low": 51.220648, "close": 51.497513, "volume": 84677}, "trend_line": 47.959646, "activity_lines": {"activity_5": 51.272328, "activity_10": 51.085065, "activity_20": 50.320544, "activity_30": 49.371744}, "trend_signal": 1, "fair_value": 43.573594, "relative_strength": 7.357902, "rate_of_change": 0.5693744870053794, "market_dynamics": 1.03608, "expectation": {"probability": 66.9856, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.759998, "high": 55.759998, "low": 55.200001, "close": 55.459999, "volume": 75103}, "trend_line": 48.361159, "activity_lines": {"activity_5": 52.701442, "activity_10": 51.908545, "activity_20": 50.903905, "activity_30": 49.855638}, "trend_signal": 1, "fair_value": 43.759319, "relative_strength": 18.866297, "rate_of_change": 0.837189248644582, "market_dynamics": 1.181796, "expectation": {"probability": 68.1661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.200001, "high": 56.0, "low": 55.040001, "close": 55.5, "volume": 133400}, "trend_line": 48.768191, "activity_lines": {"activity_5": 53.839117, "activity_10": 52.64846, "activity_20": 51.448305, "activity_30": 50.316208}, "trend_signal": 1, "fair_value": 43.939945, "relative_strength": 19.636522, "rate_of_change": 0.8416506312431448, "market_dynamics": 1.386536, "expectation": {"probability": 69.265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.5, "high": 56.16, "low": 55.380001, "close": 56.099998, "volume": 106750}, "trend_line": 49.193131, "activity_lines": {"activity_5": 54.879197, "activity_10": 53.407912, "activity_20": 52.007212, "activity_30": 50.789228}, "trend_signal": 1, "fair_value": 44.124188, "relative_strength": 21.124082, "rate_of_change": 0.8713466529853433, "market_dynamics": 1.651273, "expectation": {"probability": 70.2906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 56.16, "low": 55.759998, "close": 55.900002, "volume": 149850}, "trend_line": 49.613496, "activity_lines": {"activity_5": 55.521168, "activity_10": 54.034232, "activity_20": 52.502064, "activity_30": 51.221929}, "trend_signal": 1, "fair_value": 44.299946, "relative_strength": 21.557062, "rate_of_change": 0.854519709265907, "market_dynamics": 1.855556, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.900002, "high": 55.98, "low": 55.200001, "close": 55.98, "volume": 51850}, "trend_line": 49.926816, "activity_lines": {"activity_5": 55.884, "activity_10": 54.582635, "activity_20": 52.961047, "activity_30": 51.632672}, "trend_signal": 1, "fair_value": 44.471712, "relative_strength": 20.306026, "rate_of_change": 0.6315217133660658, "market_dynamics": 1.745834, "expectation": {"probability": 69.0212, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.040001, "high": 56.040001, "low": 55.599998, "close": 56.02, "volume": 57550}, "trend_line": 50.244873, "activity_lines": {"activity_5": 55.961333, "activity_10": 55.044393, "activity_20": 53.379972, "activity_30": 52.02578}, "trend_signal": 1, "fair_value": 44.639078, "relative_strength": 16.440415, "rate_of_change": 0.63704643212176, "market_dynamics": 1.527, "expectation": {"probability": 69.8132, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.799999, "high": 56.400002, "low": 55.740002, "close": 56.0, "volume": 114600}, "trend_line": 50.566234, "activity_lines": {"activity_5": 55.994667, "activity_10": 55.409214, "activity_20": 53.752608, "activity_30": 52.397079}, "trend_signal": 1, "fair_value": 44.801377, "relative_strength": 14.860167, "rate_of_change": 0.639589635344492, "market_dynamics": 1.484454, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.02, "high": 56.5, "low": 56.02, "close": 56.18, "volume": 116600}, "trend_line": 50.894162, "activity_lines": {"activity_5": 56.054667, "activity_10": 55.716508, "activity_20": 54.098343, "activity_30": 52.759257}, "trend_signal": 1, "fair_value": 44.96164, "relative_strength": 15.599416, "rate_of_change": 0.648511811261246, "market_dynamics": 1.312114, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.18, "high": 56.5, "low": 56.0, "close": 56.139999, "volume": 167300}, "trend_line": 51.214517, "activity_lines": {"activity_5": 56.096, "activity_10": 55.924682, "activity_20": 54.411818, "activity_30": 53.097698}, "trend_signal": 1, "fair_value": 45.116895, "relative_strength": 15.918877, "rate_of_change": 0.6294533349424228, "market_dynamics": 1.279998, "expectation": {"probability": 70.2298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.18, "high": 56.200001, "low": 55.240002, "close": 55.619999, "volume": 714900}, "trend_line": 51.519808, "activity_lines": {"activity_5": 55.947999, "activity_10": 55.950545, "activity_20": 54.647422, "activity_30": 53.381923}, "trend_signal": 1, "fair_value": 45.260773, "relative_strength": 11.72876, "rate_of_change": 0.596102468368484, "market_dynamics": 1.167483, "expectation": {"probability": 68.4518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.0, "high": 56.299999, "low": 55.220001, "close": 55.34, "volume": 128800}, "trend_line": 51.815198, "activity_lines": {"activity_5": 55.730666, "activity_10": 55.850545, "activity_20": 54.83119, "activity_30": 53.628387}, "trend_signal": 1, "fair_value": 45.396978, "relative_strength": 12.521674, "rate_of_change": 0.5733522919961284, "market_dynamics": 0.782558, "expectation": {"probability": 66.4461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.34, "high": 55.700001, "low": 55.18, "close": 55.68, "volume": 129750}, "trend_line": 52.119652, "activity_lines": {"activity_5": 55.672, "activity_10": 55.814545, "activity_20": 55.02412, "activity_30": 53.877729}, "trend_signal": 1, "fair_value": 45.534085, "relative_strength": 14.23701, "rate_of_change": 0.58757664112371, "market_dynamics": 0.442865, "expectation": {"probability": 64.5623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.700001, "high": 55.84, "low": 55.119999, "close": 55.580002, "volume": 245400}, "trend_line": 52.41737, "activity_lines": {"activity_5": 55.601334, "activity_10": 55.757091, "activity_20": 55.183215, "activity_30": 54.100977}, "trend_signal": 1, "fair_value": 45.666269, "relative_strength": 15.38559, "rate_of_change": 0.5712202376178493, "market_dynamics": 0.121556, "expectation": {"probability": 65.5357, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3197cb27-9ace-4939-8548-aa51557aaaef/", "share_image": "https://sharemaestro.com/terminal/3197cb27-9ace-4939-8548-aa51557aaaef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}