{"ticker": {"uuid": "31983174-2a6c-4642-8791-71f9f9c72711", "symbol": "BOAT", "name": "SONICSHARES GLOBAL SHIPPING ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOAT rose 6.03%, moving from 37.84 to 40.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.78 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.12"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.78"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.65, "high": 42.21, "low": 39.9, "close": 40.122, "volume": 154589}, "trend_line": 36.580483, "activity_lines": {"activity_5": 41.306947, "activity_10": 41.260751, "activity_20": 40.4587, "activity_30": 38.861468}, "trend_signal": 1, "fair_value": 27.826896, "relative_strength": 5.783724, "rate_of_change": 0.8460230029553149, "market_dynamics": -0.177049, "expectation": {"probability": 54.1317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.53394, "high": 20.014197, "low": 18.947895, "close": 19.923, "volume": 44184}, "trend_line": 20.297077, "activity_lines": {"activity_5": 19.722313, "activity_10": 20.120182, "activity_20": 20.599713, "activity_30": 20.524749}, "trend_signal": 0, "fair_value": 19.213584, "relative_strength": -6.663287, "rate_of_change": 0.11173684202999434, "market_dynamics": -1.026607, "expectation": {"probability": 66.3136, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.796714, "high": 20.398052, "low": 19.600291, "close": 20.2118, "volume": 28916}, "trend_line": 20.339353, "activity_lines": {"activity_5": 19.866547, "activity_10": 20.066695, "activity_20": 20.548198, "activity_30": 20.519248}, "trend_signal": 0, "fair_value": 19.223875, "relative_strength": -7.471848, "rate_of_change": 0.20828614878880114, "market_dynamics": -0.981839, "expectation": {"probability": 67.3846, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.9581, "high": 19.9581, "low": 19.432665, "close": 19.4951, "volume": 21814}, "trend_line": 20.341347, "activity_lines": {"activity_5": 19.76804, "activity_10": 19.891576, "activity_20": 20.424689, "activity_30": 20.46478}, "trend_signal": 0, "fair_value": 19.226643, "relative_strength": -9.348946, "rate_of_change": 0.00980365501301752, "market_dynamics": -0.966407, "expectation": {"probability": 65.5397, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.500948, "high": 21.639119, "low": 19.597258, "close": 20.0348, "volume": 53122}, "trend_line": 20.354547, "activity_lines": {"activity_5": 19.87726, "activity_10": 19.864376, "activity_20": 20.355555, "activity_30": 20.445002}, "trend_signal": 0, "fair_value": 19.234806, "relative_strength": -8.847349, "rate_of_change": 0.06489245771187725, "market_dynamics": -0.75793, "expectation": {"probability": 66.3452, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.326434, "high": 20.691051, "low": 20.148655, "close": 20.6387, "volume": 18108}, "trend_line": 20.402573, "activity_lines": {"activity_5": 20.144307, "activity_10": 19.981676, "activity_20": 20.347056, "activity_30": 20.463335}, "trend_signal": 0, "fair_value": 19.248845, "relative_strength": -5.071977, "rate_of_change": 0.23594727998613835, "market_dynamics": -0.718869, "expectation": {"probability": 64.1739, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.54906, "high": 21.462522, "low": 20.500777, "close": 21.1478, "volume": 23551}, "trend_line": 20.45061, "activity_lines": {"activity_5": 20.50668, "activity_10": 20.20138, "activity_20": 20.388765, "activity_30": 20.511414}, "trend_signal": 0, "fair_value": 19.267647, "relative_strength": -5.012165, "rate_of_change": 0.23544579401823862, "market_dynamics": -0.506333, "expectation": {"probability": 64.9362, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.009671, "high": 21.485594, "low": 20.917634, "close": 21.0327, "volume": 42994}, "trend_line": 20.49142, "activity_lines": {"activity_5": 20.749033, "activity_10": 20.38144, "activity_20": 20.421746, "activity_30": 20.548968}, "trend_signal": 0, "fair_value": 19.284951, "relative_strength": -5.972882, "rate_of_change": 0.19955394973548687, "market_dynamics": -0.190643, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.994304, "high": 21.969176, "low": 20.994304, "close": 21.9615, "volume": 30973}, "trend_line": 20.580753, "activity_lines": {"activity_5": 21.24626, "activity_10": 20.7144, "activity_20": 20.549553, "activity_30": 20.643812}, "trend_signal": 0, "fair_value": 19.310937, "relative_strength": -2.706775, "rate_of_change": 0.4359531940685412, "market_dynamics": 0.043924, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.122647, "high": 22.27617, "low": 21.623775, "close": 22.1195, "volume": 39076}, "trend_line": 20.693697, "activity_lines": {"activity_5": 21.631727, "activity_10": 21.038833, "activity_20": 20.689647, "activity_30": 20.743086}, "trend_signal": 0, "fair_value": 19.337942, "relative_strength": 0.308341, "rate_of_change": 0.548784585287034, "market_dynamics": 0.447315, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.115001, "high": 22.552542, "low": 21.976907, "close": 22.079, "volume": 15812}, "trend_line": 20.784747, "activity_lines": {"activity_5": 21.864713, "activity_10": 21.306142, "activity_20": 20.819732, "activity_30": 20.83246}, "trend_signal": 1, "fair_value": 19.364048, "relative_strength": 0.463889, "rate_of_change": 0.43998904593992644, "market_dynamics": 0.62775, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.976846, "high": 22.115017, "low": 21.563869, "close": 21.7537, "volume": 24734}, "trend_line": 20.850963, "activity_lines": {"activity_5": 21.893247, "activity_10": 21.467835, "activity_20": 20.9147, "activity_30": 20.894974}, "trend_signal": 1, "fair_value": 19.386592, "relative_strength": 1.050589, "rate_of_change": 0.31857977390824493, "market_dynamics": 0.765292, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.746596, "high": 21.746596, "low": 21.209263, "close": 21.3895, "volume": 23905}, "trend_line": 20.916373, "activity_lines": {"activity_5": 21.759987, "activity_10": 21.530024, "activity_20": 20.97306, "activity_30": 20.929718}, "trend_signal": 1, "fair_value": 19.40531, "relative_strength": -1.368497, "rate_of_change": 0.3137025373840046, "market_dynamics": 0.73237, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.585321, "high": 21.961452, "low": 21.53934, "close": 21.7522, "volume": 18468}, "trend_line": 20.97078, "activity_lines": {"activity_5": 21.72384, "activity_10": 21.636745, "activity_20": 21.062627, "activity_30": 20.983642}, "trend_signal": 1, "fair_value": 19.427041, "relative_strength": -2.181428, "rate_of_change": 0.26011679940877513, "market_dynamics": 0.601249, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.685172, "high": 21.719408, "low": 21.286012, "close": 21.3977, "volume": 13573}, "trend_line": 20.99437, "activity_lines": {"activity_5": 21.58348, "activity_10": 21.637975, "activity_20": 21.120725, "activity_30": 21.011185}, "trend_signal": 1, "fair_value": 19.44512, "relative_strength": -2.590878, "rate_of_change": 0.1124898549314745, "market_dynamics": 0.474667, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.639062, "high": 21.776158, "low": 21.239902, "close": 21.6429, "volume": 19727}, "trend_line": 21.01579, "activity_lines": {"activity_5": 21.572973, "activity_10": 21.659005, "activity_20": 21.204774, "activity_30": 21.053026}, "trend_signal": 1, "fair_value": 19.4651, "relative_strength": -1.384062, "rate_of_change": 0.10202735304750324, "market_dynamics": 0.393691, "expectation": {"probability": 52.5782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.616092, "high": 22.379871, "low": 21.613789, "close": 22.1208, "volume": 31298}, "trend_line": 21.032583, "activity_lines": {"activity_5": 21.75084, "activity_10": 21.748669, "activity_20": 21.332132, "activity_30": 21.124317}, "trend_signal": 1, "fair_value": 19.489025, "relative_strength": 3.636667, "rate_of_change": 0.0799065845252538, "market_dynamics": 0.465262, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.390617, "high": 22.492357, "low": 21.83496, "close": 21.8917, "volume": 32562}, "trend_line": 21.016633, "activity_lines": {"activity_5": 21.827867, "activity_10": 21.778987, "activity_20": 21.428136, "activity_30": 21.179744}, "trend_signal": 1, "fair_value": 19.510478, "relative_strength": 3.064209, "rate_of_change": -0.07583471797068449, "market_dynamics": 0.538387, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.913192, "high": 21.913192, "low": 20.723619, "close": 21.767, "volume": 35317}, "trend_line": 21.029473, "activity_lines": {"activity_5": 21.829847, "activity_10": 21.771015, "activity_20": 21.50399, "activity_30": 21.228155}, "trend_signal": 1, "fair_value": 19.530447, "relative_strength": 1.840676, "rate_of_change": 0.061094467415406785, "market_dynamics": 0.647618, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.858344, "high": 22.171388, "low": 21.686247, "close": 21.8135, "volume": 15496}, "trend_line": 21.06234, "activity_lines": {"activity_5": 21.84634, "activity_10": 21.775033, "activity_20": 21.575441, "activity_30": 21.278737}, "trend_signal": 1, "fair_value": 19.550474, "relative_strength": 1.530099, "rate_of_change": 0.1562901742711267, "market_dynamics": 0.54108, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.85835, "high": 22.02262, "low": 21.355443, "close": 21.3754, "volume": 10074}, "trend_line": 21.06784, "activity_lines": {"activity_5": 21.68908, "activity_10": 21.70496, "activity_20": 21.593593, "activity_30": 21.298934}, "trend_signal": 1, "fair_value": 19.566343, "relative_strength": 1.826916, "rate_of_change": 0.02611295800942057, "market_dynamics": 0.165669, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.247919, "high": 22.077488, "low": 21.172788, "close": 21.9014, "volume": 309394}, "trend_line": 21.086217, "activity_lines": {"activity_5": 21.724987, "activity_10": 21.743316, "activity_20": 21.65302, "activity_30": 21.352712}, "trend_signal": 1, "fair_value": 19.586472, "relative_strength": 6.666922, "rate_of_change": 0.08722773668302482, "market_dynamics": 0.046327, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.171478, "high": 22.484524, "low": 21.600169, "close": 22.22, "volume": 224445}, "trend_line": 21.137247, "activity_lines": {"activity_5": 21.88172, "activity_10": 21.836915, "activity_20": 21.73337, "activity_30": 21.42586}, "trend_signal": 1, "fair_value": 19.608981, "relative_strength": 2.155923, "rate_of_change": 0.24200642533460243, "market_dynamics": -0.051179, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.030586, "high": 22.054064, "low": 21.177536, "close": 21.5978, "volume": 127388}, "trend_line": 21.116053, "activity_lines": {"activity_5": 21.809167, "activity_10": 21.802285, "activity_20": 21.744899, "activity_30": 21.455573}, "trend_signal": 1, "fair_value": 19.625836, "relative_strength": -2.037315, "rate_of_change": -0.10026849759572623, "market_dynamics": -0.127499, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.560955, "high": 22.132262, "low": 21.396607, "close": 21.874, "volume": 75224}, "trend_line": 21.113743, "activity_lines": {"activity_5": 21.83996, "activity_10": 21.820682, "activity_20": 21.77272, "activity_30": 21.504473}, "trend_signal": 1, "fair_value": 19.644728, "relative_strength": -3.022442, "rate_of_change": -0.010939544430966177, "market_dynamics": -0.018059, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.014897, "high": 22.562726, "low": 21.92881, "close": 22.5621, "volume": 29993}, "trend_line": 21.159817, "activity_lines": {"activity_5": 22.096087, "activity_10": 21.955527, "activity_20": 21.857316, "activity_30": 21.597915}, "trend_signal": 1, "fair_value": 19.669039, "relative_strength": -0.980857, "rate_of_change": 0.2182180582571306, "market_dynamics": -0.019676, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.539222, "high": 22.570526, "low": 21.866175, "close": 22.5627, "volume": 135279}, "trend_line": 21.241293, "activity_lines": {"activity_5": 22.2733, "activity_10": 22.073769, "activity_20": 21.93281, "activity_30": 21.688424}, "trend_signal": 1, "fair_value": 19.692954, "relative_strength": -1.802166, "rate_of_change": 0.38505058904809314, "market_dynamics": 0.088227, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.601839, "high": 22.695752, "low": 21.576617, "close": 21.689, "volume": 94512}, "trend_line": 21.292453, "activity_lines": {"activity_5": 22.115193, "activity_10": 22.025122, "activity_20": 21.918357, "activity_30": 21.717308}, "trend_signal": 1, "fair_value": 19.709315, "relative_strength": -5.74117, "rate_of_change": 0.2408516280058819, "market_dynamics": 0.07864, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.584468, "high": 22.734831, "low": 21.169683, "close": 22.6723, "volume": 150513}, "trend_line": 21.384447, "activity_lines": {"activity_5": 22.320253, "activity_10": 22.158942, "activity_20": 21.994427, "activity_30": 21.80633}, "trend_signal": 1, "fair_value": 19.733404, "relative_strength": -3.63154, "rate_of_change": 0.43204979717462916, "market_dynamics": 0.329169, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.7993, "high": 25.114092, "low": 23.517558, "close": 25.0741, "volume": 280393}, "trend_line": 21.57416, "activity_lines": {"activity_5": 23.25428, "activity_10": 22.712993, "activity_20": 22.295854, "activity_30": 22.044372}, "trend_signal": 1, "fair_value": 19.776474, "relative_strength": 5.58844, "rate_of_change": 0.8871541078429458, "market_dynamics": 0.708121, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.858332, "high": 24.858332, "low": 23.972253, "close": 23.9923, "volume": 190518}, "trend_line": 21.723133, "activity_lines": {"activity_5": 23.614367, "activity_10": 23.011069, "activity_20": 22.480184, "activity_30": 22.200382}, "trend_signal": 1, "fair_value": 19.810201, "relative_strength": 0.707601, "rate_of_change": 0.6905158764002937, "market_dynamics": 0.871605, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.36113, "high": 26.004985, "low": 24.345092, "close": 25.858, "volume": 331043}, "trend_line": 21.920967, "activity_lines": {"activity_5": 24.501007, "activity_10": 23.600784, "activity_20": 22.833088, "activity_30": 22.467147}, "trend_signal": 1, "fair_value": 19.858199, "relative_strength": 9.989038, "rate_of_change": 0.9107065725740403, "market_dynamics": 1.442056, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.451683, "high": 25.531871, "low": 24.2649, "close": 25.2031, "volume": 391796}, "trend_line": 22.087343, "activity_lines": {"activity_5": 24.94966, "activity_10": 23.999487, "activity_20": 23.104077, "activity_30": 22.678898}, "trend_signal": 1, "fair_value": 19.900285, "relative_strength": 5.089365, "rate_of_change": 0.7589811161159069, "market_dynamics": 1.689606, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.555937, "high": 25.628026, "low": 24.834244, "close": 25.344, "volume": 165923}, "trend_line": 22.282307, "activity_lines": {"activity_5": 25.211007, "activity_10": 24.369571, "activity_20": 23.370324, "activity_30": 22.889005}, "trend_signal": 1, "fair_value": 19.942814, "relative_strength": 4.344058, "rate_of_change": 0.8826955781870132, "market_dynamics": 1.534474, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.267319, "high": 25.842029, "low": 25.163075, "close": 25.5572, "volume": 146550}, "trend_line": 22.466387, "activity_lines": {"activity_5": 25.365307, "activity_10": 24.710305, "activity_20": 23.639773, "activity_30": 23.100288}, "trend_signal": 1, "fair_value": 19.986336, "relative_strength": 3.99525, "rate_of_change": 0.826126307298439, "market_dynamics": 1.48085, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.668198, "high": 25.668198, "low": 24.529849, "close": 24.7138, "volume": 263231}, "trend_line": 22.602223, "activity_lines": {"activity_5": 25.206267, "activity_10": 24.830727, "activity_20": 23.80909, "activity_30": 23.245282}, "trend_signal": 1, "fair_value": 20.022702, "relative_strength": -0.865495, "rate_of_change": 0.6046188023022911, "market_dynamics": 1.263534, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.681927, "high": 25.402338, "low": 24.433344, "close": 24.4574, "volume": 442388}, "trend_line": 22.712543, "activity_lines": {"activity_5": 24.91366, "activity_10": 24.865409, "activity_20": 23.939366, "activity_30": 23.364971}, "trend_signal": 1, "fair_value": 20.056554, "relative_strength": -3.135674, "rate_of_change": 0.4880935826533591, "market_dynamics": 1.069391, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.609703, "high": 25.33757, "low": 24.509468, "close": 25.0347, "volume": 121270}, "trend_line": 22.845943, "activity_lines": {"activity_5": 24.90686, "activity_10": 24.970605, "activity_20": 24.113495, "activity_30": 23.514788}, "trend_signal": 1, "fair_value": 20.094267, "relative_strength": -0.428829, "rate_of_change": 0.5873406601805803, "market_dynamics": 0.886229, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.219215, "high": 25.419685, "low": 24.871518, "close": 25.3067, "volume": 74755}, "trend_line": 22.95745, "activity_lines": {"activity_5": 25.001953, "activity_10": 25.064425, "activity_20": 24.298563, "activity_30": 23.673546}, "trend_signal": 1, "fair_value": 20.133459, "relative_strength": -0.789937, "rate_of_change": 0.4880822822678107, "market_dynamics": 0.692708, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.395548, "high": 25.402203, "low": 24.76527, "close": 25.2387, "volume": 84057}, "trend_line": 23.061423, "activity_lines": {"activity_5": 25.076867, "activity_10": 25.097984, "activity_20": 24.460299, "activity_30": 23.820724}, "trend_signal": 1, "fair_value": 20.171557, "relative_strength": -1.758599, "rate_of_change": 0.45289437633535023, "market_dynamics": 0.480723, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.171062, "high": 25.25125, "low": 24.701962, "close": 25.0337, "volume": 109885}, "trend_line": 23.159913, "activity_lines": {"activity_5": 25.10468, "activity_10": 25.091276, "activity_20": 24.5862, "activity_30": 23.947967}, "trend_signal": 1, "fair_value": 20.207573, "relative_strength": -2.065666, "rate_of_change": 0.4270768547109958, "market_dynamics": 0.240796, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.994614, "high": 25.227159, "low": 24.778106, "close": 24.8182, "volume": 99862}, "trend_line": 23.262063, "activity_lines": {"activity_5": 25.039333, "activity_10": 25.026453, "activity_20": 24.674157, "activity_30": 24.054954}, "trend_signal": 1, "fair_value": 20.241475, "relative_strength": -2.647066, "rate_of_change": 0.44106383301181545, "market_dynamics": 0.080479, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.8343, "high": 24.8343, "low": 24.096568, "close": 24.1527, "volume": 80157}, "trend_line": 23.35417, "activity_lines": {"activity_5": 24.7281, "activity_10": 24.859535, "activity_20": 24.684844, "activity_30": 24.112414}, "trend_signal": 1, "fair_value": 20.270024, "relative_strength": -7.038847, "rate_of_change": 0.39595370367623284, "market_dynamics": -0.236942, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.108309, "high": 24.319004, "low": 23.8652, "close": 24.3109, "volume": 77479}, "trend_line": 23.43946, "activity_lines": {"activity_5": 24.5284, "activity_10": 24.740478, "activity_20": 24.701394, "activity_30": 24.174138}, "trend_signal": 1, "fair_value": 20.299306, "relative_strength": -6.530707, "rate_of_change": 0.36520244564461307, "market_dynamics": -0.51563, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.310964, "high": 25.137537, "low": 24.304481, "close": 24.7172, "volume": 129202}, "trend_line": 23.55011, "activity_lines": {"activity_5": 24.53052, "activity_10": 24.714078, "activity_20": 24.74372, "activity_30": 24.256573}, "trend_signal": 1, "fair_value": 20.331089, "relative_strength": -3.983594, "rate_of_change": 0.47206718926118474, "market_dynamics": -0.660294, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.78908, "high": 25.145641, "low": 24.310965, "close": 24.6108, "volume": 76213}, "trend_line": 23.64904, "activity_lines": {"activity_5": 24.53194, "activity_10": 24.683605, "activity_20": 24.762373, "activity_30": 24.325005}, "trend_signal": 1, "fair_value": 20.361659, "relative_strength": -2.732975, "rate_of_change": 0.42008296351906343, "market_dynamics": -0.84809, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.7971, "high": 24.88624, "low": 24.14881, "close": 24.7971, "volume": 48147}, "trend_line": 23.73825, "activity_lines": {"activity_5": 24.623653, "activity_10": 24.688878, "activity_20": 24.789013, "activity_30": 24.399073}, "trend_signal": 1, "fair_value": 20.393116, "relative_strength": 1.263281, "rate_of_change": 0.3772246146143833, "market_dynamics": -0.834296, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.878195, "high": 26.114001, "low": 24.878195, "close": 25.9982, "volume": 82033}, "trend_line": 23.875133, "activity_lines": {"activity_5": 25.11714, "activity_10": 24.906356, "activity_20": 24.919404, "activity_30": 24.544877}, "trend_signal": 1, "fair_value": 20.432588, "relative_strength": 3.452385, "rate_of_change": 0.5766347561425167, "market_dynamics": -0.596681, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.093711, "high": 27.009422, "low": 25.955949, "close": 26.9608, "volume": 51158}, "trend_line": 24.04826, "activity_lines": {"activity_5": 25.80846, "activity_10": 25.281335, "activity_20": 25.120951, "activity_30": 24.743952}, "trend_signal": 1, "fair_value": 20.47824, "relative_strength": 6.511773, "rate_of_change": 0.7251352275189309, "market_dynamics": -0.320568, "expectation": {"probability": 52.671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.066115, "high": 29.245991, "low": 27.004284, "close": 29.0434, "volume": 125200}, "trend_line": 24.289257, "activity_lines": {"activity_5": 27.01732, "activity_10": 26.004893, "activity_20": 25.50042, "activity_30": 25.066219}, "trend_signal": 1, "fair_value": 20.53772, "relative_strength": 12.37, "rate_of_change": 1.0021390320962937, "market_dynamics": 0.237015, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.327099, "high": 29.861859, "low": 29.327099, "close": 29.7728, "volume": 116668}, "trend_line": 24.56917, "activity_lines": {"activity_5": 28.1809, "activity_10": 26.791893, "activity_20": 25.930454, "activity_30": 25.419996}, "trend_signal": 1, "fair_value": 20.60141, "relative_strength": 12.969722, "rate_of_change": 1.1524148309682776, "market_dynamics": 0.853844, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.837593, "high": 30.338641, "low": 29.383789, "close": 30.2995, "volume": 153492}, "trend_line": 24.849107, "activity_lines": {"activity_5": 29.175913, "activity_10": 27.588491, "activity_20": 26.383123, "activity_30": 25.789695}, "trend_signal": 1, "fair_value": 20.667836, "relative_strength": 14.509878, "rate_of_change": 1.1393832188877375, "market_dynamics": 1.30187, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.028793, "high": 31.150347, "low": 30.5993, "close": 31.045, "volume": 106201}, "trend_line": 25.143273, "activity_lines": {"activity_5": 30.0526, "activity_10": 28.420975, "activity_20": 26.885643, "activity_30": 26.18943}, "trend_signal": 1, "fair_value": 20.738429, "relative_strength": 17.220422, "rate_of_change": 1.1838091405055344, "market_dynamics": 1.562884, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.458342, "high": 31.466446, "low": 30.647978, "close": 30.6966, "volume": 231751}, "trend_line": 25.446567, "activity_lines": {"activity_5": 30.4767, "activity_10": 29.064798, "activity_20": 27.327163, "activity_30": 26.547709}, "trend_signal": 1, "fair_value": 20.805714, "relative_strength": 14.00688, "rate_of_change": 1.206263003229536, "market_dynamics": 1.640025, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.607487, "high": 30.866804, "low": 28.630196, "close": 28.6383, "volume": 144457}, "trend_line": 25.672043, "activity_lines": {"activity_5": 29.965647, "activity_10": 29.218282, "activity_20": 27.547166, "activity_30": 26.753627}, "trend_signal": 1, "fair_value": 20.858281, "relative_strength": 4.39405, "rate_of_change": 0.8860763025519195, "market_dynamics": 1.418334, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.654481, "high": 30.202276, "low": 28.63017, "close": 30.0321, "volume": 71739}, "trend_line": 25.921043, "activity_lines": {"activity_5": 29.9462, "activity_10": 29.553891, "activity_20": 27.88524, "activity_30": 27.034921}, "trend_signal": 1, "fair_value": 20.91944, "relative_strength": 8.384266, "rate_of_change": 0.9699267019769418, "market_dynamics": 1.142107, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.673246, "high": 30.937244, "low": 29.980252, "close": 30.17, "volume": 171776}, "trend_line": 26.17462, "activity_lines": {"activity_5": 29.955433, "activity_10": 29.816004, "activity_20": 28.211121, "activity_30": 27.309047}, "trend_signal": 1, "fair_value": 20.980702, "relative_strength": 8.545965, "rate_of_change": 0.9782669624829522, "market_dynamics": 1.011205, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.565997, "high": 31.349741, "low": 30.17, "close": 30.203, "volume": 66264}, "trend_line": 26.45842, "activity_lines": {"activity_5": 29.9843, "activity_10": 29.986427, "activity_20": 28.512943, "activity_30": 27.568943}, "trend_signal": 1, "fair_value": 21.041375, "relative_strength": 6.353613, "rate_of_change": 1.0842564285555985, "market_dynamics": 0.733124, "expectation": {"probability": 54.3574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.48529, "high": 29.48529, "low": 28.00855, "close": 28.0498, "volume": 235104}, "trend_line": 26.63767, "activity_lines": {"activity_5": 29.351567, "activity_10": 29.688909, "activity_20": 28.585088, "activity_30": 27.671612}, "trend_signal": 1, "fair_value": 21.087182, "relative_strength": -2.258614, "rate_of_change": 0.6774780958197795, "market_dynamics": 0.630325, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.049795, "high": 28.445792, "low": 27.109384, "close": 27.3073, "volume": 111475}, "trend_line": 26.71211, "activity_lines": {"activity_5": 28.647787, "activity_10": 29.236591, "activity_20": 28.573455, "activity_30": 27.714814}, "trend_signal": 1, "fair_value": 21.127572, "relative_strength": -3.032925, "rate_of_change": 0.2794538711531421, "market_dynamics": 0.341066, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.637246, "high": 28.25599, "low": 27.13697, "close": 27.1835, "volume": 66581}, "trend_line": 26.818483, "activity_lines": {"activity_5": 27.991473, "activity_10": 28.793329, "activity_20": 28.540182, "activity_30": 27.745227}, "trend_signal": 1, "fair_value": 21.166643, "relative_strength": -2.709215, "rate_of_change": 0.39822013311565946, "market_dynamics": -0.135868, "expectation": {"probability": 57.6678, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.571245, "high": 28.478736, "low": 26.837002, "close": 27.0185, "volume": 63656}, "trend_line": 26.857167, "activity_lines": {"activity_5": 27.470067, "activity_10": 28.367145, "activity_20": 28.480957, "activity_30": 27.758131}, "trend_signal": 1, "fair_value": 21.204154, "relative_strength": -1.224185, "rate_of_change": 0.1442438037975524, "market_dynamics": -0.532362, "expectation": {"probability": 56.9424, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.863604, "high": 26.993848, "low": 25.236608, "close": 26.5731, "volume": 71418}, "trend_line": 26.902833, "activity_lines": {"activity_5": 27.010293, "activity_10": 27.919635, "activity_20": 28.368836, "activity_30": 27.739804}, "trend_signal": 1, "fair_value": 21.272608, "relative_strength": -2.854942, "rate_of_change": 0.17003282587474938, "market_dynamics": -0.90211, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.960806, "high": 27.818717, "low": 26.911306, "close": 27.7363, "volume": 69300}, "trend_line": 26.982577, "activity_lines": {"activity_5": 27.180247, "activity_10": 27.764922, "activity_20": 28.35597, "activity_30": 27.793576}, "trend_signal": 1, "fair_value": 21.352563, "relative_strength": -2.484264, "rate_of_change": 0.2964148794292335, "market_dynamics": -1.029134, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.761, "high": 28.635492, "low": 27.488753, "close": 27.794, "volume": 41191}, "trend_line": 27.057137, "activity_lines": {"activity_5": 27.390333, "activity_10": 27.674524, "activity_20": 28.332287, "activity_30": 27.845926}, "trend_signal": 1, "fair_value": 21.423448, "relative_strength": -3.646008, "rate_of_change": 0.2763264605897418, "market_dynamics": -1.063561, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.761063, "high": 27.983811, "low": 27.249566, "close": 27.7689, "volume": 35724}, "trend_line": 27.158973, "activity_lines": {"activity_5": 27.559607, "activity_10": 27.594913, "activity_20": 28.291563, "activity_30": 27.891846}, "trend_signal": 1, "fair_value": 21.489317, "relative_strength": -4.01122, "rate_of_change": 0.37637389351282324, "market_dynamics": -1.048606, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.043257, "high": 27.142174, "low": 26.079171, "close": 26.162, "volume": 32691}, "trend_line": 27.215793, "activity_lines": {"activity_5": 27.15422, "activity_10": 27.264287, "activity_20": 28.082762, "activity_30": 27.827525}, "trend_signal": 0, "fair_value": 21.541416, "relative_strength": -5.652785, "rate_of_change": 0.2092126237615902, "market_dynamics": -1.055022, "expectation": {"probability": 63.8715, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.086295, "high": 27.142204, "low": 25.657381, "close": 27.0008, "volume": 34436}, "trend_line": 27.28133, "activity_lines": {"activity_5": 27.085533, "activity_10": 27.159044, "activity_20": 27.947347, "activity_30": 27.813655}, "trend_signal": 0, "fair_value": 21.594885, "relative_strength": -6.33388, "rate_of_change": 0.24080503551742574, "market_dynamics": -1.071219, "expectation": {"probability": 65.9319, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.356807, "high": 28.659472, "low": 27.150558, "close": 28.2973, "volume": 60570}, "trend_line": 27.381017, "activity_lines": {"activity_5": 27.4205, "activity_10": 27.347749, "activity_20": 27.930634, "activity_30": 27.879201}, "trend_signal": 0, "fair_value": 21.658041, "relative_strength": -3.12853, "rate_of_change": 0.3654037394804411, "market_dynamics": -0.914281, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.774479, "high": 30.179336, "low": 28.688766, "close": 29.7639, "volume": 59198}, "trend_line": 27.531857, "activity_lines": {"activity_5": 28.206933, "activity_10": 27.798609, "activity_20": 28.047233, "activity_30": 28.032936}, "trend_signal": 1, "fair_value": 21.739053, "relative_strength": 1.311304, "rate_of_change": 0.5508926129369072, "market_dynamics": -0.676239, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.945176, "high": 30.187681, "low": 28.665837, "close": 28.7661, "volume": 74573}, "trend_line": 27.65627, "activity_lines": {"activity_5": 28.52944, "activity_10": 28.023385, "activity_20": 28.065373, "activity_30": 28.112564}, "trend_signal": 1, "fair_value": 21.820114, "relative_strength": -2.300766, "rate_of_change": 0.4518874262640568, "market_dynamics": -0.411231, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.891572, "high": 29.192613, "low": 27.998484, "close": 28.3502, "volume": 44495}, "trend_line": 27.774003, "activity_lines": {"activity_5": 28.646833, "activity_10": 28.143769, "activity_20": 28.048697, "activity_30": 28.157334}, "trend_signal": 1, "fair_value": 21.901173, "relative_strength": -4.726935, "rate_of_change": 0.4257009350863338, "market_dynamics": -0.217221, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.431626, "high": 28.431626, "low": 27.453244, "close": 28.0335, "volume": 70813}, "trend_line": 27.903363, "activity_lines": {"activity_5": 28.51278, "activity_10": 28.182358, "activity_20": 28.011141, "activity_30": 28.174076}, "trend_signal": 1, "fair_value": 21.975454, "relative_strength": -6.476567, "rate_of_change": 0.4657592929618333, "market_dynamics": -0.08907, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.281085, "high": 28.389794, "low": 27.035195, "close": 27.1572, "volume": 76144}, "trend_line": 27.99824, "activity_lines": {"activity_5": 28.01778, "activity_10": 28.035067, "activity_20": 27.904469, "activity_30": 28.125936}, "trend_signal": 0, "fair_value": 22.043268, "relative_strength": -8.285606, "rate_of_change": 0.3400199466996158, "market_dynamics": -0.094297, "expectation": {"probability": 63.9427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.102041, "high": 27.369633, "low": 26.274178, "close": 27.0951, "volume": 46922}, "trend_line": 28.077503, "activity_lines": {"activity_5": 27.578087, "activity_10": 27.887015, "activity_20": 27.808736, "activity_30": 28.067669}, "trend_signal": 0, "fair_value": 22.112614, "relative_strength": -7.060964, "rate_of_change": 0.28309993771037384, "market_dynamics": -0.149273, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.227446, "high": 27.612108, "low": 26.558467, "close": 26.978, "volume": 69111}, "trend_line": 28.15641, "activity_lines": {"activity_5": 27.27728, "activity_10": 27.730378, "activity_20": 27.7092, "activity_30": 27.996733}, "trend_signal": 0, "fair_value": 22.17927, "relative_strength": -11.509837, "rate_of_change": 0.28103282546172625, "market_dynamics": -0.131136, "expectation": {"probability": 61.7301, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.909714, "high": 27.369638, "low": 26.341081, "close": 27.0599, "volume": 49638}, "trend_line": 28.231837, "activity_lines": {"activity_5": 27.12298, "activity_10": 27.603013, "activity_20": 27.632007, "activity_30": 27.925991}, "trend_signal": 0, "fair_value": 22.250746, "relative_strength": -9.253967, "rate_of_change": 0.2678857141233477, "market_dynamics": -0.24198, "expectation": {"probability": 63.3669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.377926, "high": 27.678966, "low": 26.817657, "close": 26.9267, "volume": 39138}, "trend_line": 28.262787, "activity_lines": {"activity_5": 27.0103, "activity_10": 27.435104, "activity_20": 27.556939, "activity_30": 27.841788}, "trend_signal": 0, "fair_value": 22.322518, "relative_strength": -11.012181, "rate_of_change": 0.10962800614072936, "market_dynamics": -0.371225, "expectation": {"probability": 61.2475, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.842769, "high": 26.842769, "low": 25.677074, "close": 25.6846, "volume": 35913}, "trend_line": 28.220247, "activity_lines": {"activity_5": 26.557373, "activity_10": 27.042705, "activity_20": 27.379176, "activity_30": 27.675454}, "trend_signal": 0, "fair_value": 22.380622, "relative_strength": -15.880077, "rate_of_change": -0.15051594168685103, "market_dynamics": -0.522042, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.630282, "high": 26.123571, "low": 25.379415, "close": 25.4571, "volume": 75693}, "trend_line": 28.100703, "activity_lines": {"activity_5": 26.126787, "activity_10": 26.656447, "activity_20": 27.19101, "activity_30": 27.497186}, "trend_signal": 0, "fair_value": 22.432135, "relative_strength": -17.161678, "rate_of_change": -0.42361075011144017, "market_dynamics": -0.631098, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.755709, "high": 25.914592, "low": 24.936209, "close": 25.2855, "volume": 85776}, "trend_line": 27.951127, "activity_lines": {"activity_5": 25.7482, "activity_10": 26.317295, "activity_20": 26.995311, "activity_30": 27.31556}, "trend_signal": 0, "fair_value": 22.485094, "relative_strength": -17.011536, "rate_of_change": -0.532285615772672, "market_dynamics": -0.664165, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.061582, "high": 25.061582, "low": 23.966131, "close": 24.1501, "volume": 92206}, "trend_line": 27.746147, "activity_lines": {"activity_5": 25.10398, "activity_10": 25.834989, "activity_20": 26.700518, "activity_30": 27.070333}, "trend_signal": 0, "fair_value": 22.526624, "relative_strength": -18.861711, "rate_of_change": -0.7333514673665897, "market_dynamics": -0.700957, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.433521, "high": 27.678842, "low": 25.133661, "close": 25.2791, "volume": 87185}, "trend_line": 27.55395, "activity_lines": {"activity_5": 25.03008, "activity_10": 25.634322, "activity_20": 26.526907, "activity_30": 26.911168}, "trend_signal": 0, "fair_value": 22.572428, "relative_strength": -15.340186, "rate_of_change": -0.6926979807322443, "market_dynamics": -0.666407, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.260866, "high": 26.22985, "low": 25.13488, "close": 25.8608, "volume": 142292}, "trend_line": 27.392757, "activity_lines": {"activity_5": 25.25992, "activity_10": 25.589498, "activity_20": 26.414858, "activity_30": 26.801933}, "trend_signal": 0, "fair_value": 22.618713, "relative_strength": -12.532683, "rate_of_change": -0.5850086829656032, "market_dynamics": -0.653852, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.015288, "high": 26.124367, "low": 25.466258, "close": 25.8244, "volume": 60652}, "trend_line": 27.29896, "activity_lines": {"activity_5": 25.46588, "activity_10": 25.561627, "activity_20": 26.308273, "activity_30": 26.700749}, "trend_signal": 0, "fair_value": 22.661747, "relative_strength": -10.619574, "rate_of_change": -0.3424153326370127, "market_dynamics": -0.786399, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.815353, "high": 26.188039, "low": 24.788193, "close": 25.0518, "volume": 93800}, "trend_line": 27.13295, "activity_lines": {"activity_5": 25.38982, "activity_10": 25.416387, "activity_20": 26.137486, "activity_30": 26.555771}, "trend_signal": 0, "fair_value": 22.710108, "relative_strength": -15.404444, "rate_of_change": -0.608118404510648, "market_dynamics": -0.815577, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.924535, "high": 24.924535, "low": 24.37005, "close": 24.4155, "volume": 83788}, "trend_line": 26.941133, "activity_lines": {"activity_5": 25.11724, "activity_10": 25.190478, "activity_20": 25.919038, "activity_30": 26.380451}, "trend_signal": 0, "fair_value": 22.753004, "relative_strength": -18.552864, "rate_of_change": -0.7069522480968724, "market_dynamics": -0.853721, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.379112, "high": 25.324461, "low": 24.270033, "close": 25.1393, "volume": 56639}, "trend_line": 26.772343, "activity_lines": {"activity_5": 25.068233, "activity_10": 25.144249, "activity_20": 25.77784, "activity_30": 26.264204}, "trend_signal": 0, "fair_value": 22.796472, "relative_strength": -14.987571, "rate_of_change": -0.6265141113404596, "market_dynamics": -0.91504, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.560937, "high": 25.579006, "low": 24.370048, "close": 25.2245, "volume": 78182}, "trend_line": 26.678167, "activity_lines": {"activity_5": 25.056947, "activity_10": 25.146009, "activity_20": 25.65362, "activity_30": 26.164343}, "trend_signal": 0, "fair_value": 22.833468, "relative_strength": -14.300955, "rate_of_change": -0.35176599971097383, "market_dynamics": -0.784601, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.333591, "high": 25.951705, "low": 25.23042, "close": 25.4973, "volume": 69871}, "trend_line": 26.617833, "activity_lines": {"activity_5": 25.179013, "activity_10": 25.205735, "activity_20": 25.570014, "activity_30": 26.088158}, "trend_signal": 0, "fair_value": 22.868183, "relative_strength": -14.342275, "rate_of_change": -0.22615496784317096, "market_dynamics": -0.623071, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.588151, "high": 25.70632, "low": 25.024575, "close": 25.0473, "volume": 38993}, "trend_line": 26.546627, "activity_lines": {"activity_5": 25.172887, "activity_10": 25.182911, "activity_20": 25.463868, "activity_30": 25.986833}, "trend_signal": 0, "fair_value": 22.896891, "relative_strength": -14.190389, "rate_of_change": -0.2675123853996683, "market_dynamics": -0.502305, "expectation": {"probability": 55.6873, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.079055, "high": 25.442651, "low": 24.392767, "close": 24.5053, "volume": 52507}, "trend_line": 26.462853, "activity_lines": {"activity_5": 24.986393, "activity_10": 25.065873, "activity_20": 25.323811, "activity_30": 25.855135}, "trend_signal": 0, "fair_value": 22.918411, "relative_strength": -14.944227, "rate_of_change": -0.31557304813150755, "market_dynamics": -0.417018, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.706423, "high": 25.267635, "low": 24.106488, "close": 25.0882, "volume": 78704}, "trend_line": 26.413357, "activity_lines": {"activity_5": 24.988213, "activity_10": 25.048358, "activity_20": 25.257578, "activity_30": 25.766448}, "trend_signal": 0, "fair_value": 22.942925, "relative_strength": -9.946339, "rate_of_change": -0.18703954558489125, "market_dynamics": -0.22739, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.997249, "high": 24.997249, "low": 24.451855, "close": 24.7001, "volume": 41164}, "trend_line": 26.31215, "activity_lines": {"activity_5": 24.864073, "activity_10": 24.963751, "activity_20": 25.168408, "activity_30": 25.655915}, "trend_signal": 0, "fair_value": 22.958231, "relative_strength": -9.083965, "rate_of_change": -0.3831659868149371, "market_dynamics": -0.211202, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.979087, "high": 25.406313, "low": 24.800652, "close": 24.945, "volume": 58872}, "trend_line": 26.217183, "activity_lines": {"activity_5": 24.856527, "activity_10": 24.944775, "activity_20": 25.114262, "activity_30": 25.567712}, "trend_signal": 0, "fair_value": 22.981515, "relative_strength": -8.549681, "rate_of_change": -0.3609245158605453, "market_dynamics": -0.055026, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.406244, "high": 25.747825, "low": 24.47382, "close": 24.563, "volume": 65929}, "trend_line": 26.11032, "activity_lines": {"activity_5": 24.758467, "activity_10": 24.872333, "activity_20": 25.033974, "activity_30": 25.46099}, "trend_signal": 0, "fair_value": 22.999413, "relative_strength": -8.497645, "rate_of_change": -0.407606721133987, "market_dynamics": 0.086426, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.381524, "high": 24.712858, "low": 20.905703, "close": 21.2519, "volume": 133070}, "trend_line": 25.94665, "activity_lines": {"activity_5": 23.588993, "activity_10": 24.20676, "activity_20": 24.649843, "activity_30": 25.147544}, "trend_signal": 0, "fair_value": 23.006913, "relative_strength": -12.72242, "rate_of_change": -0.6268402685221772, "market_dynamics": -0.107135, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.011921, "high": 23.264517, "low": 20.458004, "close": 23.2527, "volume": 88560}, "trend_line": 25.821713, "activity_lines": {"activity_5": 23.303347, "activity_10": 23.962489, "activity_20": 24.483922, "activity_30": 24.97374}, "trend_signal": 0, "fair_value": 23.025921, "relative_strength": -9.441996, "rate_of_change": -0.4815149547244162, "market_dynamics": -0.18379, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.329126, "high": 23.67994, "low": 22.599803, "close": 23.1215, "volume": 64480}, "trend_line": 25.649187, "activity_lines": {"activity_5": 23.096333, "activity_10": 23.728665, "activity_20": 24.323, "activity_30": 24.799533}, "trend_signal": 0, "fair_value": 23.046206, "relative_strength": -8.41615, "rate_of_change": -0.6681431243542895, "market_dynamics": -0.412758, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.959847, "high": 24.233856, "low": 22.73828, "close": 24.0999, "volume": 58605}, "trend_line": 25.460387, "activity_lines": {"activity_5": 23.320693, "activity_10": 23.710969, "activity_20": 24.267465, "activity_30": 24.699579}, "trend_signal": 0, "fair_value": 23.073601, "relative_strength": -8.446327, "rate_of_change": -0.7360857090714045, "market_dynamics": -0.495868, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.206103, "high": 24.870801, "low": 24.003001, "close": 24.86, "volume": 91016}, "trend_line": 25.330183, "activity_lines": {"activity_5": 23.85476, "activity_10": 23.85688, "activity_20": 24.290783, "activity_30": 24.660845}, "trend_signal": 0, "fair_value": 23.099397, "relative_strength": -7.891529, "rate_of_change": -0.5113983538427719, "market_dynamics": -0.202344, "expectation": {"probability": 55.2451, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.778519, "high": 25.145396, "low": 24.35385, "close": 24.6922, "volume": 91790}, "trend_line": 25.20825, "activity_lines": {"activity_5": 24.313093, "activity_10": 23.975687, "activity_20": 24.300147, "activity_30": 24.619684}, "trend_signal": 0, "fair_value": 23.123089, "relative_strength": -7.646688, "rate_of_change": -0.4813743351163395, "market_dynamics": 0.069678, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.94174, "high": 27.723504, "low": 25.664782, "close": 27.6911, "volume": 179114}, "trend_line": 25.196837, "activity_lines": {"activity_5": 25.541707, "activity_10": 24.636351, "activity_20": 24.592538, "activity_30": 24.779868}, "trend_signal": 0, "fair_value": 23.16024, "relative_strength": -1.220091, "rate_of_change": -0.04527486041276568, "market_dynamics": 0.730045, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.631209, "high": 27.705065, "low": 26.883422, "close": 27.4378, "volume": 85690}, "trend_line": 25.20619, "activity_lines": {"activity_5": 26.389993, "activity_10": 25.203635, "activity_20": 24.84932, "activity_30": 24.924446}, "trend_signal": 0, "fair_value": 23.18586, "relative_strength": 0.861546, "rate_of_change": 0.0371197384814643, "market_dynamics": 1.17412, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.354267, "high": 27.483514, "low": 26.661871, "close": 27.1327, "volume": 88896}, "trend_line": 25.207443, "activity_lines": {"activity_5": 26.848827, "activity_10": 25.665669, "activity_20": 25.069535, "activity_30": 25.048737}, "trend_signal": 0, "fair_value": 23.210497, "relative_strength": -1.451782, "rate_of_change": 0.004971001170751895, "market_dynamics": 1.343071, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.280389, "high": 27.476937, "low": 26.911112, "close": 27.1216, "volume": 60287}, "trend_line": 25.21223, "activity_lines": {"activity_5": 27.101773, "activity_10": 26.085909, "activity_20": 25.282463, "activity_30": 25.172231}, "trend_signal": 0, "fair_value": 23.253067, "relative_strength": -2.575946, "rate_of_change": 0.018990422789016397, "market_dynamics": 1.456126, "expectation": {"probability": 50.5715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.308096, "high": 28.6098, "low": 27.14746, "close": 28.6098, "volume": 55071}, "trend_line": 25.263893, "activity_lines": {"activity_5": 27.700013, "activity_10": 26.730211, "activity_20": 25.627269, "activity_30": 25.391429}, "trend_signal": 1, "fair_value": 23.314685, "relative_strength": 3.373947, "rate_of_change": 0.20491245716859555, "market_dynamics": 1.291271, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.711352, "high": 28.803672, "low": 27.686606, "close": 27.7588, "volume": 60710}, "trend_line": 25.29163, "activity_lines": {"activity_5": 27.753413, "activity_10": 27.086005, "activity_20": 25.871053, "activity_30": 25.552391}, "trend_signal": 1, "fair_value": 23.373765, "relative_strength": 0.841218, "rate_of_change": 0.10978909703267782, "market_dynamics": 1.164176, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.577089, "high": 28.956221, "low": 27.098474, "close": 27.1743, "volume": 81019}, "trend_line": 25.341287, "activity_lines": {"activity_5": 27.607467, "activity_10": 27.253598, "activity_20": 26.046698, "activity_30": 25.673854}, "trend_signal": 1, "fair_value": 23.431919, "relative_strength": -4.119047, "rate_of_change": 0.19633768167571578, "market_dynamics": 1.037535, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.221702, "high": 27.724052, "low": 26.823613, "close": 27.6814, "volume": 48177}, "trend_line": 25.41543, "activity_lines": {"activity_5": 27.64812, "activity_10": 27.439704, "activity_20": 26.261352, "activity_30": 25.824829}, "trend_signal": 1, "fair_value": 23.493012, "relative_strength": -3.521448, "rate_of_change": 0.2925778789372434, "market_dynamics": 0.952417, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.686085, "high": 28.421695, "low": 27.449222, "close": 28.378, "volume": 46443}, "trend_line": 25.518513, "activity_lines": {"activity_5": 27.884393, "activity_10": 27.687345, "activity_20": 26.53195, "activity_30": 26.015962}, "trend_signal": 1, "fair_value": 23.55788, "relative_strength": -0.603866, "rate_of_change": 0.4055921934037632, "market_dynamics": 0.913303, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.37805, "high": 28.397007, "low": 27.76414, "close": 28.0919, "volume": 21116}, "trend_line": 25.649907, "activity_lines": {"activity_5": 27.94154, "activity_10": 27.819005, "activity_20": 26.759439, "activity_30": 26.181987}, "trend_signal": 1, "fair_value": 23.610991, "relative_strength": -1.996418, "rate_of_change": 0.5148967731779679, "market_dynamics": 0.884221, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.074753, "high": 29.38276, "low": 27.97997, "close": 29.3457, "volume": 46742}, "trend_line": 25.78546, "activity_lines": {"activity_5": 28.451147, "activity_10": 28.116816, "activity_20": 27.089258, "activity_30": 26.420426}, "trend_signal": 1, "fair_value": 23.665134, "relative_strength": 1.038827, "rate_of_change": 0.5284736509960897, "market_dynamics": 1.012, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.04153, "high": 29.231475, "low": 28.131613, "close": 28.3644, "volume": 37369}, "trend_line": 25.868913, "activity_lines": {"activity_5": 28.52786, "activity_10": 28.206125, "activity_20": 27.305347, "activity_30": 26.586809}, "trend_signal": 1, "fair_value": 23.711338, "relative_strength": 0.317617, "rate_of_change": 0.32364363482365127, "market_dynamics": 1.038749, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.434892, "high": 29.90943, "low": 28.434892, "close": 29.4903, "volume": 147482}, "trend_line": 25.99111, "activity_lines": {"activity_5": 28.900533, "activity_10": 28.483296, "activity_20": 27.611215, "activity_30": 26.820447}, "trend_signal": 1, "fair_value": 23.76153, "relative_strength": 1.949794, "rate_of_change": 0.47237006054332437, "market_dynamics": 1.218224, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.21218, "high": 29.724009, "low": 28.9847, "close": 29.21, "volume": 31401}, "trend_line": 26.129717, "activity_lines": {"activity_5": 29.05918, "activity_10": 28.666638, "activity_20": 27.868743, "activity_30": 27.028117}, "trend_signal": 1, "fair_value": 23.816644, "relative_strength": 0.221755, "rate_of_change": 0.533286189008474, "market_dynamics": 1.244149, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.07943, "high": 30.567429, "low": 29.032039, "close": 30.4862, "volume": 38762}, "trend_line": 26.332073, "activity_lines": {"activity_5": 29.58776, "activity_10": 29.044045, "activity_20": 28.225686, "activity_30": 27.30918}, "trend_signal": 1, "fair_value": 23.88406, "relative_strength": 4.422203, "rate_of_change": 0.7744285940793074, "market_dynamics": 1.176489, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.463284, "high": 30.510676, "low": 29.750421, "close": 29.9234, "volume": 42549}, "trend_line": 26.491543, "activity_lines": {"activity_5": 29.76912, "activity_10": 29.285009, "activity_20": 28.485056, "activity_30": 27.540879}, "trend_signal": 1, "fair_value": 23.956046, "relative_strength": 2.687987, "rate_of_change": 0.6056112634960372, "market_dynamics": 1.205373, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.998849, "high": 30.508119, "low": 29.761892, "close": 30.3613, "volume": 52785}, "trend_line": 26.66277, "activity_lines": {"activity_5": 30.057933, "activity_10": 29.566235, "activity_20": 28.754366, "activity_30": 27.790541}, "trend_signal": 1, "fair_value": 24.030209, "relative_strength": 3.93147, "rate_of_change": 0.6463458923476003, "market_dynamics": 1.057287, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.757092, "high": 31.534313, "low": 30.614918, "close": 31.4964, "volume": 83534}, "trend_line": 26.86274, "activity_lines": {"activity_5": 30.591987, "activity_10": 29.995896, "activity_20": 29.097305, "activity_30": 28.102388}, "trend_signal": 1, "fair_value": 24.115568, "relative_strength": 6.182221, "rate_of_change": 0.7499970933252639, "market_dynamics": 1.196973, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.496375, "high": 32.102986, "low": 31.1362, "close": 31.1362, "volume": 49489}, "trend_line": 27.065703, "activity_lines": {"activity_5": 30.872233, "activity_10": 30.290704, "activity_20": 29.370718, "activity_30": 28.378095}, "trend_signal": 1, "fair_value": 24.206757, "relative_strength": 3.840943, "rate_of_change": 0.7555558368208174, "market_dynamics": 1.207422, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.956147, "high": 31.373193, "low": 30.377971, "close": 30.5246, "volume": 61878}, "trend_line": 27.266347, "activity_lines": {"activity_5": 30.8202, "activity_10": 30.424162, "activity_20": 29.555996, "activity_30": 28.601249}, "trend_signal": 1, "fair_value": 24.298541, "relative_strength": 2.37765, "rate_of_change": 0.7413219601205278, "market_dynamics": 1.241989, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.616585, "high": 30.645487, "low": 29.749533, "close": 30.1925, "volume": 58501}, "trend_line": 27.43649, "activity_lines": {"activity_5": 30.654907, "activity_10": 30.453007, "activity_20": 29.681873, "activity_30": 28.790034}, "trend_signal": 1, "fair_value": 24.3845, "relative_strength": 0.389647, "rate_of_change": 0.6240036481601275, "market_dynamics": 1.090239, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.749549, "high": 30.09637, "low": 28.053979, "close": 28.2008, "volume": 55179}, "trend_line": 27.55318, "activity_lines": {"activity_5": 29.807773, "activity_10": 30.104329, "activity_20": 29.606152, "activity_30": 28.839344}, "trend_signal": 1, "fair_value": 24.454909, "relative_strength": -3.647344, "rate_of_change": 0.42530950569844017, "market_dynamics": 0.536656, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.333396, "high": 29.476751, "low": 28.246691, "close": 29.4281, "volume": 183169}, "trend_line": 27.702617, "activity_lines": {"activity_5": 29.513773, "activity_10": 29.981771, "activity_20": 29.643684, "activity_30": 28.960306}, "trend_signal": 1, "fair_value": 24.529663, "relative_strength": -0.994591, "rate_of_change": 0.5423584500954116, "market_dynamics": 0.232533, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.720664, "high": 30.211898, "low": 29.089642, "close": 29.7013, "volume": 36771}, "trend_line": 27.873893, "activity_lines": {"activity_5": 29.448727, "activity_10": 29.910016, "activity_20": 29.696305, "activity_30": 29.089254}, "trend_signal": 1, "fair_value": 24.609174, "relative_strength": -1.820423, "rate_of_change": 0.6182664980712792, "market_dynamics": -0.198804, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.138525, "high": 30.963381, "low": 29.922918, "close": 30.9155, "volume": 47234}, "trend_line": 28.196013, "activity_lines": {"activity_5": 29.884073, "activity_10": 30.050093, "activity_20": 29.852279, "activity_30": 29.285486}, "trend_signal": 1, "fair_value": 24.691115, "relative_strength": 1.590449, "rate_of_change": 1.1556333376181136, "market_dynamics": -0.41472, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.915293, "high": 31.117605, "low": 30.067506, "close": 31.023, "volume": 79703}, "trend_line": 28.455023, "activity_lines": {"activity_5": 30.329193, "activity_10": 30.201909, "activity_20": 30.007512, "activity_30": 29.467873}, "trend_signal": 1, "fair_value": 24.766625, "relative_strength": 3.602292, "rate_of_change": 0.9186050524235464, "market_dynamics": -0.211613, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.136857, "high": 31.685991, "low": 31.000537, "close": 31.3252, "volume": 43261}, "trend_line": 28.72848, "activity_lines": {"activity_5": 30.81968, "activity_10": 30.388678, "activity_20": 30.175982, "activity_30": 29.653045}, "trend_signal": 1, "fair_value": 24.845995, "relative_strength": 4.468182, "rate_of_change": 0.9610148619454657, "market_dynamics": -0.211572, "expectation": {"probability": 50.3522, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.396973, "high": 31.685991, "low": 30.452848, "close": 30.9673, "volume": 33929}, "trend_line": 28.957393, "activity_lines": {"activity_5": 30.982573, "activity_10": 30.492849, "activity_20": 30.2906, "activity_30": 29.797485}, "trend_signal": 1, "fair_value": 24.919918, "relative_strength": 5.240543, "rate_of_change": 0.7968155642066639, "market_dynamics": -0.126973, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.069439, "high": 31.369825, "low": 30.60884, "close": 30.9915, "volume": 22026}, "trend_line": 29.161777, "activity_lines": {"activity_5": 31.05092, "activity_10": 30.61104, "activity_20": 30.391876, "activity_30": 29.928718}, "trend_signal": 1, "fair_value": 24.992692, "relative_strength": 1.472018, "rate_of_change": 0.7058093938221615, "market_dynamics": -0.207216, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.204244, "high": 31.816961, "low": 31.0212, "close": 31.5212, "volume": 57511}, "trend_line": 29.38941, "activity_lines": {"activity_5": 31.20982, "activity_10": 30.828171, "activity_20": 30.531154, "activity_30": 30.080939}, "trend_signal": 1, "fair_value": 25.071687, "relative_strength": 2.701973, "rate_of_change": 0.780586862042052, "market_dynamics": -0.221344, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.642609, "high": 31.791935, "low": 31.105904, "close": 31.2139, "volume": 54251}, "trend_line": 29.506837, "activity_lines": {"activity_5": 31.225907, "activity_10": 30.971309, "activity_20": 30.624835, "activity_30": 30.198648}, "trend_signal": 1, "fair_value": 25.145451, "relative_strength": 2.136528, "rate_of_change": 0.39955548614279524, "market_dynamics": -0.256563, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.51253, "high": 31.51253, "low": 30.4528, "close": 30.4528, "volume": 33452}, "trend_line": 29.607337, "activity_lines": {"activity_5": 30.975567, "activity_10": 30.957495, "activity_20": 30.637135, "activity_30": 30.259678}, "trend_signal": 1, "fair_value": 25.213685, "relative_strength": -0.619217, "rate_of_change": 0.34059902794732033, "market_dynamics": -0.392529, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.520243, "high": 31.242594, "low": 30.520243, "close": 31.1898, "volume": 17725}, "trend_line": 29.742573, "activity_lines": {"activity_5": 31.029053, "activity_10": 31.036735, "activity_20": 30.70968, "activity_30": 30.361772}, "trend_signal": 1, "fair_value": 25.29002, "relative_strength": 0.258534, "rate_of_change": 0.45676515925764966, "market_dynamics": -0.385935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.031735, "high": 32.288939, "low": 30.913889, "close": 31.1612, "volume": 46937}, "trend_line": 29.877227, "activity_lines": {"activity_5": 31.058173, "activity_10": 31.078744, "activity_20": 30.771409, "activity_30": 30.453297}, "trend_signal": 1, "fair_value": 25.369699, "relative_strength": 1.152439, "rate_of_change": 0.4527315104849912, "market_dynamics": -0.472035, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.141422, "high": 33.139696, "low": 30.943573, "close": 32.8726, "volume": 82202}, "trend_line": 30.01932, "activity_lines": {"activity_5": 31.646447, "activity_10": 31.405373, "activity_20": 30.986836, "activity_30": 30.646546}, "trend_signal": 1, "fair_value": 25.456399, "relative_strength": 4.926706, "rate_of_change": 0.47558965227930666, "market_dynamics": -0.14081, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.139747, "high": 33.921252, "low": 33.001253, "close": 33.0705, "volume": 70682}, "trend_line": 30.196377, "activity_lines": {"activity_5": 32.210593, "activity_10": 31.7324, "activity_20": 31.209748, "activity_30": 30.843397}, "trend_signal": 1, "fair_value": 25.541676, "relative_strength": 5.683035, "rate_of_change": 0.5898101622555001, "market_dynamics": 0.435604, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.97158, "high": 33.871794, "low": 32.842978, "close": 33.7333, "volume": 47387}, "trend_line": 30.41501, "activity_lines": {"activity_5": 32.8719, "activity_10": 32.142709, "activity_20": 31.480797, "activity_30": 31.071585}, "trend_signal": 1, "fair_value": 25.633382, "relative_strength": 7.800239, "rate_of_change": 0.7240371916140819, "market_dynamics": 0.957412, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.931139, "high": 35.889846, "low": 33.832214, "close": 35.4249, "volume": 368318}, "trend_line": 30.673127, "activity_lines": {"activity_5": 33.878373, "activity_10": 32.816798, "activity_20": 31.896893, "activity_30": 31.394804}, "trend_signal": 1, "fair_value": 25.73149, "relative_strength": 12.332726, "rate_of_change": 0.8486500579812474, "market_dynamics": 1.508693, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.49413, "high": 36.102516, "low": 34.989615, "close": 36.058, "volume": 257623}, "trend_line": 30.929127, "activity_lines": {"activity_5": 34.81354, "activity_10": 33.524949, "activity_20": 32.354578, "activity_30": 31.742215}, "trend_signal": 1, "fair_value": 25.830003, "relative_strength": 14.095221, "rate_of_change": 0.8346067878896085, "market_dynamics": 1.716775, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.95909, "high": 37.4024, "low": 35.721671, "close": 37.4024, "volume": 137925}, "trend_line": 31.239477, "activity_lines": {"activity_5": 35.870387, "activity_10": 34.385418, "activity_20": 32.916864, "activity_30": 32.159846}, "trend_signal": 1, "fair_value": 25.935145, "relative_strength": 19.259841, "rate_of_change": 1.0034230840075107, "market_dynamics": 1.780398, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.423151, "high": 39.945726, "low": 37.344011, "close": 39.7182, "volume": 262711}, "trend_line": 31.585227, "activity_lines": {"activity_5": 37.39718, "activity_10": 35.560011, "activity_20": 33.66695, "activity_30": 32.70686}, "trend_signal": 1, "fair_value": 26.051178, "relative_strength": 24.433535, "rate_of_change": 1.1067726902086066, "market_dynamics": 1.885502, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.728119, "high": 41.508762, "low": 39.144464, "close": 41.4593, "volume": 225193}, "trend_line": 32.021723, "activity_lines": {"activity_5": 39.06116, "activity_10": 36.896544, "activity_20": 34.537496, "activity_30": 33.343897}, "trend_signal": 1, "fair_value": 26.173544, "relative_strength": 29.532806, "rate_of_change": 1.3819625231757928, "market_dynamics": 1.868291, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.656295, "high": 42.775004, "low": 39.668771, "close": 40.0249, "volume": 721826}, "trend_line": 32.372877, "activity_lines": {"activity_5": 39.73194, "activity_10": 37.772158, "activity_20": 35.208296, "activity_30": 33.860231}, "trend_signal": 1, "fair_value": 26.293051, "relative_strength": 26.774917, "rate_of_change": 1.0966118219185177, "market_dynamics": 1.824456, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.599455, "high": 40.994191, "low": 37.714944, "close": 37.8386, "volume": 305285}, "trend_line": 32.660497, "activity_lines": {"activity_5": 39.367287, "activity_10": 38.089625, "activity_20": 35.620416, "activity_30": 34.212858}, "trend_signal": 1, "fair_value": 26.402097, "relative_strength": 21.044755, "rate_of_change": 0.8884598054105506, "market_dynamics": 1.625579, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.115623, "high": 40.786585, "low": 38.115623, "close": 39.1939, "volume": 161609}, "trend_line": 32.950753, "activity_lines": {"activity_5": 39.335693, "activity_10": 38.532104, "activity_20": 36.122863, "activity_30": 34.634368}, "trend_signal": 1, "fair_value": 26.517376, "relative_strength": 26.869922, "rate_of_change": 0.8887066231723276, "market_dynamics": 1.344299, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.6, "high": 41.09, "low": 38.93, "close": 39.4, "volume": 175320}, "trend_line": 33.26664, "activity_lines": {"activity_5": 39.253367, "activity_10": 38.897122, "activity_20": 36.605518, "activity_30": 35.050449}, "trend_signal": 1, "fair_value": 26.63308, "relative_strength": 29.538224, "rate_of_change": 0.9586639795454859, "market_dynamics": 1.075276, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.57, "high": 41.15, "low": 39.32, "close": 41.11, "volume": 109636}, "trend_line": 33.62493, "activity_lines": {"activity_5": 39.762253, "activity_10": 39.457967, "activity_20": 37.211139, "activity_30": 35.556472}, "trend_signal": 1, "fair_value": 26.763983, "relative_strength": 29.633108, "rate_of_change": 1.0770249114428045, "market_dynamics": 0.853744, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.18, "high": 41.925, "low": 40.66, "close": 40.93, "volume": 203995}, "trend_line": 33.939383, "activity_lines": {"activity_5": 40.234427, "activity_10": 39.851964, "activity_20": 37.753023, "activity_30": 36.027767}, "trend_signal": 1, "fair_value": 26.883832, "relative_strength": 23.779919, "rate_of_change": 0.9351781550177215, "market_dynamics": 0.835422, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.78, "high": 41.89, "low": 40.672, "close": 41.3329, "volume": 136738}, "trend_line": 34.279273, "activity_lines": {"activity_5": 40.78056, "activity_10": 40.219122, "activity_20": 38.285838, "activity_30": 36.504768}, "trend_signal": 1, "fair_value": 27.008124, "relative_strength": 18.950513, "rate_of_change": 1.001461929935509, "market_dynamics": 0.80482, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.15, "high": 41.4399, "low": 39.43, "close": 40.37, "volume": 89002}, "trend_line": 34.607453, "activity_lines": {"activity_5": 40.772773, "activity_10": 40.3153, "activity_20": 38.677702, "activity_30": 36.897718}, "trend_signal": 1, "fair_value": 27.131138, "relative_strength": 15.006165, "rate_of_change": 0.9573715288535907, "market_dynamics": 0.654006, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.97, "high": 41.6483, "low": 39.97, "close": 41.38, "volume": 120304}, "trend_line": 34.98037, "activity_lines": {"activity_5": 41.023247, "activity_10": 40.541158, "activity_20": 39.12362, "activity_30": 37.334657}, "trend_signal": 1, "fair_value": 27.26743, "relative_strength": 16.192588, "rate_of_change": 1.0775626857024152, "market_dynamics": 0.498634, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.65, "high": 42.97, "low": 41.38, "close": 42.7671, "volume": 118060}, "trend_line": 35.465913, "activity_lines": {"activity_5": 41.604087, "activity_10": 40.989002, "activity_20": 39.653233, "activity_30": 37.837026}, "trend_signal": 1, "fair_value": 27.412385, "relative_strength": 16.701451, "rate_of_change": 1.3880442087948177, "market_dynamics": 0.369561, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.76, "high": 42.76, "low": 41.23, "close": 41.36, "volume": 98684}, "trend_line": 35.863643, "activity_lines": {"activity_5": 41.60542, "activity_10": 41.157231, "activity_20": 39.990197, "activity_30": 38.21729}, "trend_signal": 1, "fair_value": 27.549869, "relative_strength": 12.24204, "rate_of_change": 1.1214430035961651, "market_dynamics": 0.146455, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.42, "high": 43.52, "low": 41.42, "close": 42.0, "volume": 142359}, "trend_line": 36.2736, "activity_lines": {"activity_5": 41.79142, "activity_10": 41.417549, "activity_20": 40.339684, "activity_30": 38.613184}, "trend_signal": 1, "fair_value": 27.694851, "relative_strength": 12.624703, "rate_of_change": 1.143099154762383, "market_dynamics": 0.048557, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.65, "high": 42.21, "low": 39.9, "close": 40.122, "volume": 154589}, "trend_line": 36.580483, "activity_lines": {"activity_5": 41.306947, "activity_10": 41.260751, "activity_20": 40.4587, "activity_30": 38.861468}, "trend_signal": 1, "fair_value": 27.826896, "relative_strength": 5.783724, "rate_of_change": 0.8460230029553149, "market_dynamics": -0.177049, "expectation": {"probability": 54.1317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31983174-2a6c-4642-8791-71f9f9c72711/", "share_image": "https://sharemaestro.com/terminal/31983174-2a6c-4642-8791-71f9f9c72711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}