{"ticker": {"uuid": "3198b1cd-68af-4da0-b893-ebb210b864a7", "symbol": "VEUA", "name": "Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEUA rose 6.71%, moving from 47.03 to 50.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.30 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 62.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.19"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.52, "high": 50.720001, "low": 49.895, "close": 50.189999, "volume": 181056}, "trend_line": 47.794666, "activity_lines": {"activity_5": 49.529167, "activity_10": 49.186364, "activity_20": 48.675155, "activity_30": 48.385521}, "trend_signal": 1, "fair_value": 39.917292, "relative_strength": 2.297718, "rate_of_change": 0.32167389818975967, "market_dynamics": -0.364753, "expectation": {"probability": 62.1348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.794998, "high": 33.861801, "low": 33.34, "close": 33.32, "volume": 10233}, "trend_line": 33.100333, "activity_lines": {"activity_5": 33.764499, "activity_10": 34.014272, "activity_20": 33.872274, "activity_30": 33.618726}, "trend_signal": 1, "fair_value": 30.20093, "relative_strength": 4.469134, "rate_of_change": 0.19246142553368986, "market_dynamics": -0.652637, "expectation": {"probability": 60.4189, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.4683, "high": 33.8405, "low": 33.4683, "close": 33.7575, "volume": 2695}, "trend_line": 33.1865, "activity_lines": {"activity_5": 33.704666, "activity_10": 33.944772, "activity_20": 33.869822, "activity_30": 33.661124}, "trend_signal": 1, "fair_value": 30.252179, "relative_strength": 4.555475, "rate_of_change": 0.26032064390410575, "market_dynamics": -0.819389, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.4646, "high": 33.489601, "low": 32.932598, "close": 32.9025, "volume": 10237}, "trend_line": 33.236833, "activity_lines": {"activity_5": 33.3905, "activity_10": 33.719909, "activity_20": 33.782976, "activity_30": 33.642801}, "trend_signal": 1, "fair_value": 30.300321, "relative_strength": 4.208453, "rate_of_change": 0.15166709354705935, "market_dynamics": -0.875255, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.869999, "high": 33.754398, "low": 32.779999, "close": 33.677502, "volume": 6451}, "trend_line": 33.309417, "activity_lines": {"activity_5": 33.440501, "activity_10": 33.666227, "activity_20": 33.776465, "activity_30": 33.671231}, "trend_signal": 1, "fair_value": 30.352276, "relative_strength": 5.472538, "rate_of_change": 0.21838422451382838, "market_dynamics": -0.828222, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.764999, "high": 33.807098, "low": 32.355499, "close": 32.445, "volume": 3986}, "trend_line": 33.350584, "activity_lines": {"activity_5": 33.098501, "activity_10": 33.407955, "activity_20": 33.652191, "activity_30": 33.615463}, "trend_signal": 0, "fair_value": 30.396747, "relative_strength": 5.25561, "rate_of_change": 0.12358967435543648, "market_dynamics": -0.901075, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.650002, "high": 33.6245, "low": 32.402531, "close": 33.577499, "volume": 10277}, "trend_line": 33.445834, "activity_lines": {"activity_5": 33.2175, "activity_10": 33.391455, "activity_20": 33.644429, "activity_30": 33.630102}, "trend_signal": 0, "fair_value": 30.44218, "relative_strength": 6.106524, "rate_of_change": 0.28560219515196517, "market_dynamics": -0.857812, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.584999, "high": 34.274101, "low": 33.401001, "close": 34.237499, "volume": 2853}, "trend_line": 33.546167, "activity_lines": {"activity_5": 33.539333, "activity_10": 33.506545, "activity_20": 33.69994, "activity_30": 33.681178}, "trend_signal": 0, "fair_value": 30.494744, "relative_strength": 4.784953, "rate_of_change": 0.2999865394296914, "market_dynamics": -0.86342, "expectation": {"probability": 56.578, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.1474, "high": 34.429199, "low": 33.809299, "close": 34.349998, "volume": 2826}, "trend_line": 33.643833, "activity_lines": {"activity_5": 33.866666, "activity_10": 33.641727, "activity_20": 33.765881, "activity_30": 33.733038}, "trend_signal": 0, "fair_value": 30.554744, "relative_strength": 4.534395, "rate_of_change": 0.2911390741004891, "market_dynamics": -0.880976, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.355, "high": 34.43, "low": 33.455299, "close": 33.785, "volume": 14578}, "trend_line": 33.686333, "activity_lines": {"activity_5": 33.909166, "activity_10": 33.676727, "activity_20": 33.773166, "activity_30": 33.742145}, "trend_signal": 0, "fair_value": 30.607853, "relative_strength": 4.393042, "rate_of_change": 0.12632329972627337, "market_dynamics": -0.60481, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.73, "high": 34.275002, "low": 33.549999, "close": 33.767502, "volume": 3240}, "trend_line": 33.701, "activity_lines": {"activity_5": 33.938667, "activity_10": 33.711727, "activity_20": 33.769702, "activity_30": 33.747382}, "trend_signal": 1, "fair_value": 30.658093, "relative_strength": 4.714271, "rate_of_change": 0.0435399127592869, "market_dynamics": -0.610774, "expectation": {"probability": 60.3542, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.6525, "high": 33.6525, "low": 32.440498, "close": 32.634998, "volume": 3177}, "trend_line": 33.693333, "activity_lines": {"activity_5": 33.5025, "activity_10": 33.539545, "activity_20": 33.651476, "activity_30": 33.678607}, "trend_signal": 0, "fair_value": 30.703141, "relative_strength": 4.649411, "rate_of_change": -0.0227500667635912, "market_dynamics": -0.756182, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.02, "high": 33.279999, "low": 32.721298, "close": 33.0625, "volume": 11597}, "trend_line": 33.690917, "activity_lines": {"activity_5": 33.271666, "activity_10": 33.457545, "activity_20": 33.578702, "activity_30": 33.637909}, "trend_signal": 0, "fair_value": 30.750785, "relative_strength": 4.694222, "rate_of_change": -0.007170558044832633, "market_dynamics": -0.827827, "expectation": {"probability": 54.9907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.299999, "high": 33.794998, "low": 33.299999, "close": 33.5, "volume": 5784}, "trend_line": 33.665167, "activity_lines": {"activity_5": 33.265, "activity_10": 33.467727, "activity_20": 33.550928, "activity_30": 33.625591}, "trend_signal": 0, "fair_value": 30.804279, "relative_strength": 4.10591, "rate_of_change": -0.07643009538743681, "market_dynamics": -0.945324, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.560001, "high": 33.6325, "low": 33.005001, "close": 33.310001, "volume": 5781}, "trend_line": 33.655584, "activity_lines": {"activity_5": 33.251667, "activity_10": 33.4325, "activity_20": 33.510143, "activity_30": 33.602677}, "trend_signal": 0, "fair_value": 30.84734, "relative_strength": 3.164059, "rate_of_change": -0.028465624424198557, "market_dynamics": -0.954285, "expectation": {"probability": 60.0406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.360001, "high": 34.014999, "low": 33.169998, "close": 33.965, "volume": 5247}, "trend_line": 33.645667, "activity_lines": {"activity_5": 33.488333, "activity_10": 33.523045, "activity_20": 33.538595, "activity_30": 33.62264}, "trend_signal": 0, "fair_value": 30.895962, "relative_strength": 1.869101, "rate_of_change": -0.029466135545276537, "market_dynamics": -0.623042, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.853149, "high": 34.033199, "low": 33.560398, "close": 33.682499, "volume": 3708}, "trend_line": 33.64625, "activity_lines": {"activity_5": 33.617667, "activity_10": 33.534591, "activity_20": 33.542297, "activity_30": 33.625016}, "trend_signal": 0, "fair_value": 30.949503, "relative_strength": 1.25143, "rate_of_change": 0.00173276398413766, "market_dynamics": -0.480589, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.4772, "high": 33.532799, "low": 32.840881, "close": 33.415001, "volume": 5089}, "trend_line": 33.620833, "activity_lines": {"activity_5": 33.588, "activity_10": 33.495591, "activity_20": 33.523059, "activity_30": 33.610097}, "trend_signal": 0, "fair_value": 30.999776, "relative_strength": 1.317656, "rate_of_change": -0.07554185087492503, "market_dynamics": -0.342037, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.584999, "high": 33.584999, "low": 32.549999, "close": 32.9175, "volume": 14187}, "trend_line": 33.607, "activity_lines": {"activity_5": 33.369, "activity_10": 33.381091, "activity_20": 33.460262, "activity_30": 33.56472}, "trend_signal": 0, "fair_value": 31.042564, "relative_strength": 1.181645, "rate_of_change": -0.041144132270602006, "market_dynamics": -0.232635, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.887001, "high": 33.6362, "low": 32.8811, "close": 33.2775, "volume": 3016}, "trend_line": 33.653667, "activity_lines": {"activity_5": 33.308833, "activity_10": 33.358091, "activity_20": 33.439238, "activity_30": 33.543462}, "trend_signal": 0, "fair_value": 31.089231, "relative_strength": 0.754637, "rate_of_change": 0.13886095158746495, "market_dynamics": -0.314957, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.32, "high": 33.419998, "low": 32.435001, "close": 32.389999, "volume": 5641}, "trend_line": 33.656083, "activity_lines": {"activity_5": 32.955, "activity_10": 33.182954, "activity_20": 33.33694, "activity_30": 33.461935}, "trend_signal": 0, "fair_value": 31.132676, "relative_strength": 0.570144, "rate_of_change": 0.007179009645527629, "market_dynamics": -0.537118, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.145, "high": 32.529999, "low": 32.119999, "close": 32.102501, "volume": 19833}, "trend_line": 33.605167, "activity_lines": {"activity_5": 32.610333, "activity_10": 32.980591, "activity_20": 33.213488, "activity_30": 33.361704}, "trend_signal": 0, "fair_value": 31.184231, "relative_strength": 1.074927, "rate_of_change": -0.1512832019103377, "market_dynamics": -0.726939, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.285, "high": 33.247799, "low": 32.267101, "close": 32.982498, "volume": 25082}, "trend_line": 33.579167, "activity_lines": {"activity_5": 32.664333, "activity_10": 32.947909, "activity_20": 33.179643, "activity_30": 33.321532}, "trend_signal": 0, "fair_value": 31.230208, "relative_strength": 1.936062, "rate_of_change": -0.0773690545861693, "market_dynamics": -0.78854, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.014999, "high": 33.48, "low": 32.865002, "close": 33.1875, "volume": 1975}, "trend_line": 33.533167, "activity_lines": {"activity_5": 32.8155, "activity_10": 32.953954, "activity_20": 33.169012, "activity_30": 33.296263}, "trend_signal": 0, "fair_value": 31.269535, "relative_strength": 3.266853, "rate_of_change": -0.1369896995955837, "market_dynamics": -0.907093, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.310001, "high": 34.150002, "low": 33.23, "close": 34.16, "volume": 8595}, "trend_line": 33.5135, "activity_lines": {"activity_5": 33.272833, "activity_10": 33.1425, "activity_20": 33.249643, "activity_30": 33.336704}, "trend_signal": 0, "fair_value": 31.314551, "relative_strength": 4.105596, "rate_of_change": -0.05864939628278572, "market_dynamics": -0.488645, "expectation": {"probability": 55.74, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.1478, "high": 34.213001, "low": 34.029999, "close": 34.157501, "volume": 5979}, "trend_line": 33.504833, "activity_lines": {"activity_5": 33.6705, "activity_10": 33.315136, "activity_20": 33.327738, "activity_30": 33.378253}, "trend_signal": 0, "fair_value": 31.35633, "relative_strength": 4.153032, "rate_of_change": -0.025861220105338575, "market_dynamics": -0.069961, "expectation": {"probability": 56.4013, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.119999, "high": 34.226299, "low": 33.824501, "close": 34.2075, "volume": 7361}, "trend_line": 33.504583, "activity_lines": {"activity_5": 33.967, "activity_10": 33.493364, "activity_20": 33.40244, "activity_30": 33.423586}, "trend_signal": 0, "fair_value": 31.397356, "relative_strength": 3.564475, "rate_of_change": -0.0007461610090735081, "market_dynamics": 0.285679, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.27, "high": 34.735001, "low": 34.172489, "close": 34.685001, "volume": 10797}, "trend_line": 33.520167, "activity_lines": {"activity_5": 34.282334, "activity_10": 33.748864, "activity_20": 33.519619, "activity_30": 33.499742}, "trend_signal": 0, "fair_value": 31.440112, "relative_strength": 4.470277, "rate_of_change": 0.046513039723562716, "market_dynamics": 0.795625, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.810001, "high": 35.3783, "low": 34.5896, "close": 35.055, "volume": 23656}, "trend_line": 33.539, "activity_lines": {"activity_5": 34.6075, "activity_10": 34.048546, "activity_20": 33.669905, "activity_30": 33.598763}, "trend_signal": 1, "fair_value": 31.484936, "relative_strength": 5.078542, "rate_of_change": 0.05618408762701201, "market_dynamics": 1.111832, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.109901, "high": 35.435001, "low": 35.0938, "close": 35.3475, "volume": 12315}, "trend_line": 33.58525, "activity_lines": {"activity_5": 34.905667, "activity_10": 34.362546, "activity_20": 33.844691, "activity_30": 33.715441}, "trend_signal": 1, "fair_value": 31.532756, "relative_strength": 4.100454, "rate_of_change": 0.1378991621694164, "market_dynamics": 1.241307, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.59716, "high": 35.668098, "low": 35.490002, "close": 35.647499, "volume": 7316}, "trend_line": 33.65025, "activity_lines": {"activity_5": 35.224666, "activity_10": 34.693455, "activity_20": 34.040607, "activity_30": 33.848489}, "trend_signal": 1, "fair_value": 31.581282, "relative_strength": 4.320497, "rate_of_change": 0.19353734154129484, "market_dynamics": 1.324499, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.715, "high": 35.720001, "low": 34.941101, "close": 35.145, "volume": 17842}, "trend_line": 33.711083, "activity_lines": {"activity_5": 35.276833, "activity_10": 34.873773, "activity_20": 34.179714, "activity_30": 33.944925}, "trend_signal": 1, "fair_value": 31.620529, "relative_strength": 3.276657, "rate_of_change": 0.18078023194479195, "market_dynamics": 1.341077, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.139999, "high": 35.285, "low": 35.07, "close": 35.087502, "volume": 25751}, "trend_line": 33.755417, "activity_lines": {"activity_5": 35.247334, "activity_10": 34.988319, "activity_20": 34.301393, "activity_30": 34.033726}, "trend_signal": 1, "fair_value": 31.663478, "relative_strength": 3.823358, "rate_of_change": 0.13151164559144898, "market_dynamics": 1.278724, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.054501, "high": 35.1045, "low": 34.209999, "close": 34.564999, "volume": 17718}, "trend_line": 33.810833, "activity_lines": {"activity_5": 35.016833, "activity_10": 34.969591, "activity_20": 34.363667, "activity_30": 34.085957}, "trend_signal": 1, "fair_value": 31.702596, "relative_strength": 4.329123, "rate_of_change": 0.1641692057899952, "market_dynamics": 1.135537, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.654999, "high": 35.434502, "low": 34.5648, "close": 35.427502, "volume": 18005}, "trend_line": 33.869167, "activity_lines": {"activity_5": 35.106501, "activity_10": 35.082637, "activity_20": 34.503012, "activity_30": 34.190258}, "trend_signal": 1, "fair_value": 31.75399, "relative_strength": 4.338171, "rate_of_change": 0.17253050228012717, "market_dynamics": 1.135256, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.544998, "high": 35.705002, "low": 35.315701, "close": 35.459999, "volume": 32449}, "trend_line": 33.969667, "activity_lines": {"activity_5": 35.201667, "activity_10": 35.178546, "activity_20": 34.635369, "activity_30": 34.292893}, "trend_signal": 1, "fair_value": 31.801138, "relative_strength": 4.558433, "rate_of_change": 0.29673006129735585, "market_dynamics": 1.223563, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.445, "high": 35.740002, "low": 35.438999, "close": 35.494999, "volume": 70086}, "trend_line": 34.033583, "activity_lines": {"activity_5": 35.321, "activity_10": 35.257136, "activity_20": 34.763941, "activity_30": 34.391301}, "trend_signal": 1, "fair_value": 31.846715, "relative_strength": 5.061738, "rate_of_change": 0.18815609820372678, "market_dynamics": 1.257034, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.66, "high": 36.084999, "low": 35.09, "close": 36.087502, "volume": 68981}, "trend_line": 34.09525, "activity_lines": {"activity_5": 35.6145, "activity_10": 35.420046, "activity_20": 34.94031, "activity_30": 34.523812}, "trend_signal": 1, "fair_value": 31.897035, "relative_strength": 4.708663, "rate_of_change": 0.18119455715256286, "market_dynamics": 1.563944, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.0, "high": 36.51273, "low": 35.98, "close": 36.407501, "volume": 44402}, "trend_line": 34.163833, "activity_lines": {"activity_5": 35.948001, "activity_10": 35.615637, "activity_20": 35.134429, "activity_30": 34.672989}, "trend_signal": 1, "fair_value": 31.953734, "relative_strength": 5.506211, "rate_of_change": 0.20115118674887772, "market_dynamics": 1.745362, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.41, "high": 36.5993, "low": 36.279999, "close": 36.57, "volume": 21926}, "trend_line": 34.256667, "activity_lines": {"activity_5": 36.212834, "activity_10": 35.816182, "activity_20": 35.327405, "activity_30": 34.828226}, "trend_signal": 1, "fair_value": 32.010128, "relative_strength": 6.09604, "rate_of_change": 0.2717318048007184, "market_dynamics": 1.759417, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.584999, "high": 37.058842, "low": 36.375, "close": 36.785, "volume": 33645}, "trend_line": 34.35725, "activity_lines": {"activity_5": 36.473167, "activity_10": 36.033591, "activity_20": 35.525179, "activity_30": 34.991344}, "trend_signal": 1, "fair_value": 32.06242, "relative_strength": 6.808301, "rate_of_change": 0.29361583834177535, "market_dynamics": 1.79873, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.674999, "high": 37.345001, "low": 36.59, "close": 37.134998, "volume": 30411}, "trend_line": 34.50725, "activity_lines": {"activity_5": 36.761833, "activity_10": 36.293954, "activity_20": 35.735357, "activity_30": 35.170554}, "trend_signal": 1, "fair_value": 32.116763, "relative_strength": 6.670069, "rate_of_change": 0.43658907508604033, "market_dynamics": 1.712534, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.044998, "high": 37.771301, "low": 36.965, "close": 37.657501, "volume": 35122}, "trend_line": 34.660417, "activity_lines": {"activity_5": 37.115333, "activity_10": 36.613136, "activity_20": 35.971333, "activity_30": 35.373796}, "trend_signal": 1, "fair_value": 32.173702, "relative_strength": 5.22281, "rate_of_change": 0.44386904201292016, "market_dynamics": 1.63526, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.529999, "high": 37.93, "low": 37.494999, "close": 37.817501, "volume": 34163}, "trend_line": 34.804333, "activity_lines": {"activity_5": 37.4175, "activity_10": 36.914682, "activity_20": 36.200286, "activity_30": 35.577479}, "trend_signal": 1, "fair_value": 32.230048, "relative_strength": 5.225155, "rate_of_change": 0.41521716256326996, "market_dynamics": 1.599238, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.014999, "high": 38.087601, "low": 37.3419, "close": 37.48, "volume": 58160}, "trend_line": 34.943333, "activity_lines": {"activity_5": 37.513167, "activity_10": 37.095727, "activity_20": 36.375048, "activity_30": 35.750102}, "trend_signal": 1, "fair_value": 32.278846, "relative_strength": 4.664169, "rate_of_change": 0.3993755605085232, "market_dynamics": 1.533885, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.564999, "high": 37.720001, "low": 37.0966, "close": 37.282501, "volume": 68431}, "trend_line": 35.053917, "activity_lines": {"activity_5": 37.482334, "activity_10": 37.203546, "activity_20": 36.515191, "activity_30": 35.901016}, "trend_signal": 1, "fair_value": 32.323462, "relative_strength": 2.894913, "rate_of_change": 0.3164666633260078, "market_dynamics": 1.544018, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.355, "high": 37.6017, "low": 36.650002, "close": 37.049999, "volume": 39973}, "trend_line": 35.166167, "activity_lines": {"activity_5": 37.340833, "activity_10": 37.235955, "activity_20": 36.61831, "activity_30": 36.029796}, "trend_signal": 1, "fair_value": 32.36734, "relative_strength": 3.4121, "rate_of_change": 0.32022098985401, "market_dynamics": 1.364041, "expectation": {"probability": 55.9358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.305, "high": 37.902802, "low": 37.125, "close": 37.772499, "volume": 71799}, "trend_line": 35.311417, "activity_lines": {"activity_5": 37.445833, "activity_10": 37.371454, "activity_20": 36.776702, "activity_30": 36.197946}, "trend_signal": 1, "fair_value": 32.41633, "relative_strength": 2.153818, "rate_of_change": 0.4130390440334234, "market_dynamics": 1.46042, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.904999, "high": 37.91, "low": 37.18, "close": 37.692501, "volume": 35332}, "trend_line": 35.470583, "activity_lines": {"activity_5": 37.5165, "activity_10": 37.461773, "activity_20": 36.912774, "activity_30": 36.351565}, "trend_signal": 1, "fair_value": 32.461843, "relative_strength": 0.941427, "rate_of_change": 0.4507493992665291, "market_dynamics": 1.349224, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.125, "high": 39.09, "low": 38.076149, "close": 39.064999, "volume": 40745}, "trend_line": 35.6635, "activity_lines": {"activity_5": 38.053, "activity_10": 37.778273, "activity_20": 37.167, "activity_30": 36.583462}, "trend_signal": 1, "fair_value": 32.518349, "relative_strength": 1.789828, "rate_of_change": 0.5438788530766504, "market_dynamics": 1.340883, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.02, "high": 39.555, "low": 38.976398, "close": 39.060001, "volume": 53973}, "trend_line": 35.885833, "activity_lines": {"activity_5": 38.482167, "activity_10": 38.0485, "activity_20": 37.403048, "activity_30": 36.802592}, "trend_signal": 1, "fair_value": 32.574375, "relative_strength": 1.85715, "rate_of_change": 0.6234189016781836, "market_dynamics": 1.558014, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.259998, "high": 39.259998, "low": 38.55505, "close": 38.740002, "volume": 34887}, "trend_line": 36.107084, "activity_lines": {"activity_5": 38.686167, "activity_10": 38.219182, "activity_20": 37.592369, "activity_30": 36.986731}, "trend_signal": 1, "fair_value": 32.625994, "relative_strength": 2.181548, "rate_of_change": 0.6165413521263455, "market_dynamics": 1.364225, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.880001, "high": 39.091599, "low": 38.18092, "close": 38.602501, "volume": 25901}, "trend_line": 36.294417, "activity_lines": {"activity_5": 38.731668, "activity_10": 38.335682, "activity_20": 37.751477, "activity_30": 37.147726}, "trend_signal": 1, "fair_value": 32.675128, "relative_strength": 2.236675, "rate_of_change": 0.518826167186479, "market_dynamics": 1.247896, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.845001, "high": 39.150002, "low": 38.369999, "close": 38.919998, "volume": 28797}, "trend_line": 36.4855, "activity_lines": {"activity_5": 38.827667, "activity_10": 38.492727, "activity_20": 37.924083, "activity_30": 37.317118}, "trend_signal": 1, "fair_value": 32.724199, "relative_strength": 3.315766, "rate_of_change": 0.5264804225950206, "market_dynamics": 0.999729, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.669998, "high": 38.93, "low": 37.629101, "close": 37.759998, "volume": 62995}, "trend_line": 36.6055, "activity_lines": {"activity_5": 38.455166, "activity_10": 38.418818, "activity_20": 37.965476, "activity_30": 37.399344}, "trend_signal": 1, "fair_value": 32.768205, "relative_strength": 1.355405, "rate_of_change": 0.32889778131037656, "market_dynamics": 0.49569, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.810001, "high": 38.429508, "low": 37.674801, "close": 38.1875, "volume": 45414}, "trend_line": 36.739833, "activity_lines": {"activity_5": 38.312166, "activity_10": 38.417545, "activity_20": 38.036476, "activity_30": 37.501409}, "trend_signal": 1, "fair_value": 32.812019, "relative_strength": 1.276683, "rate_of_change": 0.36697490814221373, "market_dynamics": 0.08558, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.215, "high": 38.549999, "low": 37.994999, "close": 38.040001, "volume": 51878}, "trend_line": 36.867583, "activity_lines": {"activity_5": 38.178166, "activity_10": 38.373, "activity_20": 38.08044, "activity_30": 37.58529}, "trend_signal": 1, "fair_value": 32.855737, "relative_strength": 1.714709, "rate_of_change": 0.34771524410578036, "market_dynamics": -0.213447, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.5, "high": 38.689999, "low": 37.829399, "close": 38.259998, "volume": 52367}, "trend_line": 36.98675, "activity_lines": {"activity_5": 38.164166, "activity_10": 38.350454, "activity_20": 38.133238, "activity_30": 37.675124}, "trend_signal": 1, "fair_value": 32.900625, "relative_strength": 1.724347, "rate_of_change": 0.32322975986789626, "market_dynamics": -0.507591, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.215, "high": 38.555, "low": 37.91695, "close": 38.605, "volume": 70344}, "trend_line": 37.105083, "activity_lines": {"activity_5": 38.288, "activity_10": 38.381772, "activity_20": 38.208547, "activity_30": 37.779527}, "trend_signal": 1, "fair_value": 32.949022, "relative_strength": 1.963194, "rate_of_change": 0.31993348969563373, "market_dynamics": -0.451902, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.365002, "high": 38.577999, "low": 37.674999, "close": 37.642502, "volume": 28532}, "trend_line": 37.181583, "activity_lines": {"activity_5": 38.112, "activity_10": 38.2215, "activity_20": 38.181726, "activity_30": 37.814199}, "trend_signal": 1, "fair_value": 32.988221, "relative_strength": 0.543586, "rate_of_change": 0.20617121379300757, "market_dynamics": -0.62187, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.919998, "high": 38.25, "low": 37.313499, "close": 38.009998, "volume": 31863}, "trend_line": 37.260333, "activity_lines": {"activity_5": 38.066333, "activity_10": 38.153909, "activity_20": 38.184797, "activity_30": 37.867645}, "trend_signal": 1, "fair_value": 33.030369, "relative_strength": -0.119224, "rate_of_change": 0.21179840567842265, "market_dynamics": -0.714631, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.799999, "high": 38.514999, "low": 37.192558, "close": 37.237499, "volume": 33576}, "trend_line": 37.330083, "activity_lines": {"activity_5": 37.774999, "activity_10": 37.964954, "activity_20": 38.108464, "activity_30": 37.866172}, "trend_signal": 1, "fair_value": 33.065128, "relative_strength": -0.857395, "rate_of_change": 0.1871963946215915, "market_dynamics": -0.895729, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.634998, "high": 37.642101, "low": 36.200001, "close": 37.465, "volume": 80147}, "trend_line": 37.409333, "activity_lines": {"activity_5": 37.613, "activity_10": 37.844681, "activity_20": 38.053309, "activity_30": 37.874876}, "trend_signal": 1, "fair_value": 33.097901, "relative_strength": -0.212391, "rate_of_change": 0.21229526867110024, "market_dynamics": -1.044937, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.630001, "high": 38.415001, "low": 37.305, "close": 38.302502, "volume": 36065}, "trend_line": 37.533917, "activity_lines": {"activity_5": 37.783167, "activity_10": 37.897364, "activity_20": 38.078833, "activity_30": 37.9325}, "trend_signal": 1, "fair_value": 33.137837, "relative_strength": 0.211242, "rate_of_change": 0.3330291935437764, "market_dynamics": -0.982691, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.305, "high": 38.669998, "low": 38.275002, "close": 38.577499, "volume": 41057}, "trend_line": 37.638917, "activity_lines": {"activity_5": 38.065167, "activity_10": 38.011273, "activity_20": 38.128238, "activity_30": 37.999828}, "trend_signal": 1, "fair_value": 33.178269, "relative_strength": 0.678457, "rate_of_change": 0.2797469819097135, "market_dynamics": -0.907386, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.595001, "high": 38.950001, "low": 38.404999, "close": 38.849998, "volume": 42013}, "trend_line": 37.751917, "activity_lines": {"activity_5": 38.375666, "activity_10": 38.159863, "activity_20": 38.198369, "activity_30": 38.077962}, "trend_signal": 1, "fair_value": 33.220513, "relative_strength": 0.735789, "rate_of_change": 0.3002211779897906, "market_dynamics": -0.656843, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.825001, "high": 38.970001, "low": 37.595001, "close": 37.595001, "volume": 50989}, "trend_line": 37.821917, "activity_lines": {"activity_5": 38.211833, "activity_10": 38.068227, "activity_20": 38.141512, "activity_30": 38.067839}, "trend_signal": 1, "fair_value": 33.257853, "relative_strength": -0.252436, "rate_of_change": 0.18542104762521142, "market_dynamics": -0.752609, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.825001, "high": 38.244999, "low": 37.6441, "close": 38.224998, "volume": 37076}, "trend_line": 37.893167, "activity_lines": {"activity_5": 38.234166, "activity_10": 38.099227, "activity_20": 38.142059, "activity_30": 38.093844}, "trend_signal": 1, "fair_value": 33.301571, "relative_strength": 0.205867, "rate_of_change": 0.1883828363326987, "market_dynamics": -0.734965, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.215, "high": 38.625, "low": 37.950001, "close": 37.915001, "volume": 18710}, "trend_line": 37.943417, "activity_lines": {"activity_5": 38.1025, "activity_10": 38.0745, "activity_20": 38.110928, "activity_30": 38.095252}, "trend_signal": 1, "fair_value": 33.341026, "relative_strength": -0.179281, "rate_of_change": 0.13260966020601644, "market_dynamics": -0.796079, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.93, "high": 38.735001, "low": 37.763409, "close": 38.717499, "volume": 29192}, "trend_line": 38.015, "activity_lines": {"activity_5": 38.264166, "activity_10": 38.208227, "activity_20": 38.155166, "activity_30": 38.145193}, "trend_signal": 1, "fair_value": 33.390881, "relative_strength": 0.7116, "rate_of_change": 0.1886572313716605, "market_dynamics": -0.79792, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.645, "high": 38.700001, "low": 38.095001, "close": 38.18, "volume": 40403}, "trend_line": 38.0615, "activity_lines": {"activity_5": 38.237333, "activity_10": 38.224681, "activity_20": 38.149869, "activity_30": 38.155838}, "trend_signal": 1, "fair_value": 33.435994, "relative_strength": -0.295121, "rate_of_change": 0.12232013678811458, "market_dynamics": -0.658434, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.18, "high": 38.514999, "low": 38.026951, "close": 38.494999, "volume": 55733}, "trend_line": 38.106833, "activity_lines": {"activity_5": 38.360166, "activity_10": 38.295318, "activity_20": 38.178762, "activity_30": 38.183806}, "trend_signal": 1, "fair_value": 33.479343, "relative_strength": 0.735667, "rate_of_change": 0.11910460701758839, "market_dynamics": -0.420039, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.560001, "high": 38.759998, "low": 38.200001, "close": 38.494999, "volume": 62007}, "trend_line": 38.13475, "activity_lines": {"activity_5": 38.422999, "activity_10": 38.34309, "activity_20": 38.208821, "activity_30": 38.208849}, "trend_signal": 1, "fair_value": 33.52093, "relative_strength": -0.61985, "rate_of_change": 0.07325982718111233, "market_dynamics": -0.129669, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.494999, "high": 38.584999, "low": 37.965, "close": 38.0825, "volume": 44491}, "trend_line": 38.143583, "activity_lines": {"activity_5": 38.330333, "activity_10": 38.297136, "activity_20": 38.200107, "activity_30": 38.205478}, "trend_signal": 1, "fair_value": 33.558702, "relative_strength": -0.46801, "rate_of_change": 0.02316260103974133, "market_dynamics": -0.092744, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.264999, "high": 38.435001, "low": 37.363689, "close": 37.689999, "volume": 52121}, "trend_line": 38.150583, "activity_lines": {"activity_5": 38.095666, "activity_10": 38.183818, "activity_20": 38.158, "activity_30": 38.176215}, "trend_signal": 0, "fair_value": 33.587692, "relative_strength": -0.698309, "rate_of_change": 0.018351710692720968, "market_dynamics": -0.098045, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.619999, "high": 38.139999, "low": 37.078999, "close": 37.075001, "volume": 39877}, "trend_line": 38.143666, "activity_lines": {"activity_5": 37.7245, "activity_10": 37.974818, "activity_20": 38.057654, "activity_30": 38.106822}, "trend_signal": 0, "fair_value": 33.612196, "relative_strength": -1.084917, "rate_of_change": -0.01813078452823195, "market_dynamics": -0.365999, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.400002, "high": 37.459999, "low": 36.67725, "close": 37.092499, "volume": 60739}, "trend_line": 38.145083, "activity_lines": {"activity_5": 37.432833, "activity_10": 37.801272, "activity_20": 37.964273, "activity_30": 38.039005}, "trend_signal": 0, "fair_value": 33.640369, "relative_strength": -0.949901, "rate_of_change": 0.003714902495204443, "market_dynamics": -0.599943, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.18, "high": 37.435001, "low": 36.652748, "close": 37.389999, "volume": 49831}, "trend_line": 38.132333, "activity_lines": {"activity_5": 37.333833, "activity_10": 37.690954, "activity_20": 37.903738, "activity_30": 37.99029}, "trend_signal": 0, "fair_value": 33.677933, "relative_strength": -2.539727, "rate_of_change": -0.03342501574841751, "market_dynamics": -0.838971, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.584999, "high": 37.689999, "low": 37.16, "close": 37.544998, "volume": 46314}, "trend_line": 38.127416, "activity_lines": {"activity_5": 37.360166, "activity_10": 37.623999, "activity_20": 37.862107, "activity_30": 37.952397}, "trend_signal": 0, "fair_value": 33.715913, "relative_strength": -2.428138, "rate_of_change": -0.01289456902625406, "market_dynamics": -1.008637, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.349998, "high": 38.259998, "low": 37.264999, "close": 38.197498, "volume": 68839}, "trend_line": 38.0985, "activity_lines": {"activity_5": 37.639832, "activity_10": 37.682408, "activity_20": 37.887666, "activity_30": 37.956919}, "trend_signal": 0, "fair_value": 33.751731, "relative_strength": -0.989381, "rate_of_change": -0.07584043985565474, "market_dynamics": -0.824499, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.349998, "high": 38.360001, "low": 36.91, "close": 37.93, "volume": 43047}, "trend_line": 38.060833, "activity_lines": {"activity_5": 37.796499, "activity_10": 37.701635, "activity_20": 37.885106, "activity_30": 37.946048}, "trend_signal": 0, "fair_value": 33.787949, "relative_strength": -1.561142, "rate_of_change": -0.09886740947806082, "market_dynamics": -0.738565, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.200001, "high": 38.209999, "low": 36.484299, "close": 36.855, "volume": 31738}, "trend_line": 37.998, "activity_lines": {"activity_5": 37.537833, "activity_10": 37.529954, "activity_20": 37.780547, "activity_30": 37.868252}, "trend_signal": 0, "fair_value": 33.814359, "relative_strength": -1.785528, "rate_of_change": -0.16508571948492246, "market_dynamics": -0.823338, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.555, "high": 37.314999, "low": 36.555, "close": 37.16, "volume": 11066}, "trend_line": 37.949916, "activity_lines": {"activity_5": 37.396666, "activity_10": 37.443545, "activity_20": 37.706857, "activity_30": 37.814188}, "trend_signal": 0, "fair_value": 33.842292, "relative_strength": -1.744597, "rate_of_change": -0.12654350228958314, "market_dynamics": -0.860888, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.115002, "high": 37.580002, "low": 36.755001, "close": 37.317501, "volume": 35520}, "trend_line": 37.8965, "activity_lines": {"activity_5": 37.323334, "activity_10": 37.410045, "activity_20": 37.649619, "activity_30": 37.773387}, "trend_signal": 0, "fair_value": 33.871859, "relative_strength": -2.2051, "rate_of_change": -0.1407539347386133, "market_dynamics": -1.120494, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.43, "high": 38.299999, "low": 37.305, "close": 37.994999, "volume": 46562}, "trend_line": 37.904333, "activity_lines": {"activity_5": 37.491, "activity_10": 37.513636, "activity_20": 37.661595, "activity_30": 37.779741}, "trend_signal": 0, "fair_value": 33.907788, "relative_strength": -0.727273, "rate_of_change": 0.020669454962854036, "market_dynamics": -1.098074, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.994999, "high": 39.264999, "low": 37.77, "close": 39.209999, "volume": 65692}, "trend_line": 37.938416, "activity_lines": {"activity_5": 38.077166, "activity_10": 37.83259, "activity_20": 37.792059, "activity_30": 37.863978}, "trend_signal": 0, "fair_value": 33.95407, "relative_strength": -0.635667, "rate_of_change": 0.08991847976851465, "market_dynamics": -0.410785, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.244999, "high": 39.900002, "low": 39.07, "close": 39.52, "volume": 113568}, "trend_line": 37.98775, "activity_lines": {"activity_5": 38.681333, "activity_10": 38.169091, "activity_20": 37.950333, "activity_30": 37.966016}, "trend_signal": 0, "fair_value": 34.006715, "relative_strength": 0.179575, "rate_of_change": 0.1300370579520288, "market_dynamics": 0.339905, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.25, "high": 41.9608, "low": 39.174999, "close": 40.0075, "volume": 83641}, "trend_line": 38.046, "activity_lines": {"activity_5": 39.270333, "activity_10": 38.550091, "activity_20": 38.145869, "activity_30": 38.096322}, "trend_signal": 1, "fair_value": 34.061026, "relative_strength": -0.572868, "rate_of_change": 0.15333890530500233, "market_dynamics": 1.089842, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.259998, "high": 40.349998, "low": 39.0952, "close": 40.067501, "volume": 132439}, "trend_line": 38.09475, "activity_lines": {"activity_5": 39.6895, "activity_10": 38.894409, "activity_20": 38.338631, "activity_30": 38.226742}, "trend_signal": 1, "fair_value": 34.113926, "relative_strength": -0.693245, "rate_of_change": 0.12813436366503259, "market_dynamics": 1.591841, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.099998, "high": 41.040001, "low": 40.060452, "close": 40.817501, "volume": 61509}, "trend_line": 38.200583, "activity_lines": {"activity_5": 40.175334, "activity_10": 39.329227, "activity_20": 38.592571, "activity_30": 38.402403}, "trend_signal": 1, "fair_value": 34.176346, "relative_strength": 0.797147, "rate_of_change": 0.2778151845070622, "market_dynamics": 1.622552, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.889999, "high": 41.205002, "low": 40.469238, "close": 40.564999, "volume": 129490}, "trend_line": 38.28575, "activity_lines": {"activity_5": 40.388833, "activity_10": 39.6705, "activity_20": 38.812464, "activity_30": 38.554946}, "trend_signal": 1, "fair_value": 34.239006, "relative_strength": 1.035943, "rate_of_change": 0.22294685921416024, "market_dynamics": 1.628293, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.700001, "high": 41.154999, "low": 40.455002, "close": 40.790001, "volume": 160491}, "trend_line": 38.404166, "activity_lines": {"activity_5": 40.587, "activity_10": 40.004773, "activity_20": 39.042428, "activity_30": 38.716511}, "trend_signal": 1, "fair_value": 34.319583, "relative_strength": -0.083053, "rate_of_change": 0.3092952338663767, "market_dynamics": 1.62979, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.994999, "high": 41.525002, "low": 40.404999, "close": 41.275002, "volume": 386178}, "trend_line": 38.531166, "activity_lines": {"activity_5": 40.862168, "activity_10": 40.355682, "activity_20": 39.307655, "activity_30": 38.901726}, "trend_signal": 1, "fair_value": 34.396298, "relative_strength": 2.637, "rate_of_change": 0.33069328988944185, "market_dynamics": 1.627723, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.634998, "high": 41.634998, "low": 40.115002, "close": 40.805, "volume": 300964}, "trend_line": 38.614583, "activity_lines": {"activity_5": 40.896167, "activity_10": 40.546319, "activity_20": 39.514881, "activity_30": 39.048425}, "trend_signal": 1, "fair_value": 34.459888, "relative_strength": 2.061087, "rate_of_change": 0.21649228056063577, "market_dynamics": 1.618128, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.0, "high": 41.540001, "low": 40.707748, "close": 40.895, "volume": 227393}, "trend_line": 38.691833, "activity_lines": {"activity_5": 40.911, "activity_10": 40.68991, "activity_20": 39.717714, "activity_30": 39.195548}, "trend_signal": 1, "fair_value": 34.525481, "relative_strength": 2.1226, "rate_of_change": 0.20005395370966292, "market_dynamics": 1.491, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.174999, "high": 41.255001, "low": 40.215, "close": 40.365002, "volume": 274993}, "trend_line": 38.742333, "activity_lines": {"activity_5": 40.744001, "activity_10": 40.68441, "activity_20": 39.85481, "activity_30": 39.303495}, "trend_signal": 1, "fair_value": 34.583478, "relative_strength": 0.697403, "rate_of_change": 0.13051849986016312, "market_dynamics": 1.372353, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.974998, "high": 40.259998, "low": 37.185902, "close": 37.555, "volume": 251185}, "trend_line": 38.741, "activity_lines": {"activity_5": 39.653667, "activity_10": 40.147001, "activity_20": 39.708619, "activity_30": 39.226893}, "trend_signal": 1, "fair_value": 34.623846, "relative_strength": 0.742811, "rate_of_change": -0.003440680766443443, "market_dynamics": 0.878956, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.5, "high": 38.540001, "low": 34.904999, "close": 37.705002, "volume": 451482}, "trend_line": 38.723667, "activity_lines": {"activity_5": 38.829001, "activity_10": 39.672592, "activity_20": 39.574512, "activity_30": 39.160054}, "trend_signal": 1, "fair_value": 34.667356, "relative_strength": 2.267997, "rate_of_change": -0.04474071397227926, "market_dynamics": 0.472853, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.345001, "high": 39.165001, "low": 38.189999, "close": 38.685001, "volume": 168851}, "trend_line": 38.749333, "activity_lines": {"activity_5": 38.569001, "activity_10": 39.418228, "activity_20": 39.532239, "activity_30": 39.157559}, "trend_signal": 0, "fair_value": 34.716843, "relative_strength": 0.984075, "rate_of_change": 0.06627987995042173, "market_dynamics": -0.01422, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.685001, "high": 39.924999, "low": 38.375, "close": 39.75, "volume": 158495}, "trend_line": 38.78375, "activity_lines": {"activity_5": 38.805334, "activity_10": 39.382637, "activity_20": 39.585965, "activity_30": 39.222119}, "trend_signal": 1, "fair_value": 34.774135, "relative_strength": 2.007644, "rate_of_change": 0.08881959335918815, "market_dynamics": -0.464143, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.965, "high": 40.994999, "low": 39.73, "close": 40.922501, "volume": 196822}, "trend_line": 38.875167, "activity_lines": {"activity_5": 39.508834, "activity_10": 39.579637, "activity_20": 39.743965, "activity_30": 39.360103}, "trend_signal": 1, "fair_value": 34.843638, "relative_strength": 2.731067, "rate_of_change": 0.23570954330099556, "market_dynamics": -0.445, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.355, "high": 41.355, "low": 40.544998, "close": 40.880001, "volume": 168826}, "trend_line": 38.954667, "activity_lines": {"activity_5": 40.161001, "activity_10": 39.76241, "activity_20": 39.883667, "activity_30": 39.489447}, "trend_signal": 1, "fair_value": 34.911747, "relative_strength": 3.0607, "rate_of_change": 0.20450072921874013, "market_dynamics": -0.442382, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.259998, "high": 41.735001, "low": 40.869999, "close": 41.502499, "volume": 175381}, "trend_line": 39.054917, "activity_lines": {"activity_5": 40.799, "activity_10": 40.056728, "activity_20": 40.063489, "activity_30": 39.653823}, "trend_signal": 1, "fair_value": 34.985978, "relative_strength": 3.006411, "rate_of_change": 0.2573504222228433, "market_dynamics": -0.261503, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.5, "high": 42.195, "low": 40.620499, "close": 41.23, "volume": 282030}, "trend_line": 39.159833, "activity_lines": {"activity_5": 41.093, "activity_10": 40.297364, "activity_20": 40.196679, "activity_30": 39.794151}, "trend_signal": 1, "fair_value": 35.05149, "relative_strength": 1.907752, "rate_of_change": 0.2686371091250707, "market_dynamics": -0.087085, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.740002, "high": 42.014999, "low": 41.529999, "close": 41.735001, "volume": 157444}, "trend_line": 39.294667, "activity_lines": {"activity_5": 41.385667, "activity_10": 40.622091, "activity_20": 40.359334, "activity_30": 39.960291}, "trend_signal": 1, "fair_value": 35.121555, "relative_strength": 2.476845, "rate_of_change": 0.34431709655145337, "market_dynamics": -0.028477, "expectation": {"probability": 56.3678, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.740002, "high": 42.139999, "low": 41.404999, "close": 42.087502, "volume": 211958}, "trend_line": 39.46175, "activity_lines": {"activity_5": 41.663501, "activity_10": 40.995637, "activity_20": 40.537751, "activity_30": 40.140474}, "trend_signal": 1, "fair_value": 35.200914, "relative_strength": 2.558662, "rate_of_change": 0.4252052829459153, "market_dynamics": 0.109584, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.099998, "high": 42.445, "low": 41.665001, "close": 41.805, "volume": 160339}, "trend_line": 39.618834, "activity_lines": {"activity_5": 41.769501, "activity_10": 41.286501, "activity_20": 40.67556, "activity_30": 40.291651}, "trend_signal": 1, "fair_value": 35.286587, "relative_strength": 1.686816, "rate_of_change": 0.3980664820997486, "market_dynamics": 0.151108, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.0, "high": 42.154999, "low": 41.294998, "close": 41.465, "volume": 150919}, "trend_line": 39.754667, "activity_lines": {"activity_5": 41.700501, "activity_10": 41.438273, "activity_20": 40.770108, "activity_30": 40.410759}, "trend_signal": 1, "fair_value": 35.365, "relative_strength": 1.694399, "rate_of_change": 0.3428495649316638, "market_dynamics": 0.154681, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.27, "high": 42.064999, "low": 41.119999, "close": 41.935001, "volume": 198087}, "trend_line": 39.901, "activity_lines": {"activity_5": 41.790667, "activity_10": 41.607137, "activity_20": 40.902477, "activity_30": 40.551425}, "trend_signal": 1, "fair_value": 35.447965, "relative_strength": 2.519035, "rate_of_change": 0.36809011631264726, "market_dynamics": 0.256843, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.105, "high": 42.485001, "low": 41.665001, "close": 42.209999, "volume": 234683}, "trend_line": 40.03475, "activity_lines": {"activity_5": 41.9255, "activity_10": 41.766909, "activity_20": 41.052143, "activity_30": 40.700393}, "trend_signal": 1, "fair_value": 35.531811, "relative_strength": 2.859351, "rate_of_change": 0.33520463146286844, "market_dynamics": 0.40556, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.215, "high": 43.23, "low": 42.084999, "close": 42.762501, "volume": 184718}, "trend_line": 40.195834, "activity_lines": {"activity_5": 42.212834, "activity_10": 41.982409, "activity_20": 41.247798, "activity_30": 40.876377}, "trend_signal": 1, "fair_value": 35.619631, "relative_strength": 2.783543, "rate_of_change": 0.4023604493596072, "market_dynamics": 0.651435, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.764999, "high": 43.165001, "low": 42.360001, "close": 42.7775, "volume": 151245}, "trend_line": 40.39325, "activity_lines": {"activity_5": 42.460167, "activity_10": 42.167182, "activity_20": 41.434417, "activity_30": 41.042936}, "trend_signal": 1, "fair_value": 35.7025, "relative_strength": 2.176581, "rate_of_change": 0.4911354743877289, "market_dynamics": 0.862668, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.735001, "high": 43.52, "low": 42.519299, "close": 43.392502, "volume": 174815}, "trend_line": 40.601001, "activity_lines": {"activity_5": 42.847667, "activity_10": 42.429273, "activity_20": 41.670143, "activity_30": 41.236436}, "trend_signal": 1, "fair_value": 35.786058, "relative_strength": 2.116788, "rate_of_change": 0.5143210808736477, "market_dynamics": 1.105375, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.805, "high": 44.09, "low": 41.735001, "close": 41.98, "volume": 218605}, "trend_line": 40.756417, "activity_lines": {"activity_5": 42.635834, "activity_10": 42.400182, "activity_20": 41.761262, "activity_30": 41.325404}, "trend_signal": 1, "fair_value": 35.861186, "relative_strength": -0.67439, "rate_of_change": 0.3827885918379265, "market_dynamics": 1.021991, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.134998, "high": 43.095001, "low": 42.055, "close": 42.860001, "volume": 208584}, "trend_line": 40.918584, "activity_lines": {"activity_5": 42.714334, "activity_10": 42.517455, "activity_20": 41.930596, "activity_30": 41.461119}, "trend_signal": 1, "fair_value": 35.93875, "relative_strength": 1.053292, "rate_of_change": 0.39789317103121147, "market_dynamics": 0.957254, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.945, "high": 43.48, "low": 42.564999, "close": 43.252499, "volume": 193168}, "trend_line": 41.053334, "activity_lines": {"activity_5": 42.880334, "activity_10": 42.685637, "activity_20": 42.127953, "activity_30": 41.611694}, "trend_signal": 1, "fair_value": 36.019247, "relative_strength": 1.444616, "rate_of_change": 0.3293124708323162, "market_dynamics": 0.961245, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.345001, "high": 44.459999, "low": 43.040001, "close": 44.009998, "volume": 280087}, "trend_line": 41.203, "activity_lines": {"activity_5": 43.266166, "activity_10": 42.970364, "activity_20": 42.383703, "activity_30": 41.802447}, "trend_signal": 1, "fair_value": 36.109728, "relative_strength": 1.16321, "rate_of_change": 0.3645647878440358, "market_dynamics": 1.035937, "expectation": {"probability": 57.6223, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.424999, "high": 43.66, "low": 43.139999, "close": 43.139999, "volume": 153398}, "trend_line": 41.307417, "activity_lines": {"activity_5": 43.279832, "activity_10": 43.056818, "activity_20": 42.525857, "activity_30": 41.927414}, "trend_signal": 1, "fair_value": 36.195305, "relative_strength": 0.586901, "rate_of_change": 0.25342086741256215, "market_dynamics": 1.008132, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.259998, "high": 43.564999, "low": 42.705002, "close": 43.165001, "volume": 236598}, "trend_line": 41.410667, "activity_lines": {"activity_5": 43.318666, "activity_10": 43.117364, "activity_20": 42.644512, "activity_30": 42.047258}, "trend_signal": 1, "fair_value": 36.27867, "relative_strength": 0.378487, "rate_of_change": 0.24995511096710699, "market_dynamics": 0.939094, "expectation": {"probability": 57.5655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.334999, "high": 43.700001, "low": 43.200001, "close": 43.459999, "volume": 185028}, "trend_line": 41.49875, "activity_lines": {"activity_5": 43.376833, "activity_10": 43.209182, "activity_20": 42.769929, "activity_30": 42.179473}, "trend_signal": 1, "fair_value": 36.3675, "relative_strength": 0.221678, "rate_of_change": 0.21270606435777667, "market_dynamics": 0.763926, "expectation": {"probability": 58.1695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.605, "high": 43.990002, "low": 43.195, "close": 43.752499, "volume": 176633}, "trend_line": 41.605, "activity_lines": {"activity_5": 43.492499, "activity_10": 43.331454, "activity_20": 42.905536, "activity_30": 42.324876}, "trend_signal": 1, "fair_value": 36.463926, "relative_strength": 1.566668, "rate_of_change": 0.25603180818698335, "market_dynamics": 0.412277, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.735001, "high": 44.055, "low": 43.375, "close": 43.794998, "volume": 157602}, "trend_line": 41.705167, "activity_lines": {"activity_5": 43.588999, "activity_10": 43.443454, "activity_20": 43.031714, "activity_30": 42.466167}, "trend_signal": 1, "fair_value": 36.563381, "relative_strength": 0.893193, "rate_of_change": 0.24075712053841153, "market_dynamics": 0.334242, "expectation": {"probability": 58.9512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.98, "high": 45.220001, "low": 43.799999, "close": 45.0825, "volume": 223597}, "trend_line": 41.832084, "activity_lines": {"activity_5": 44.128999, "activity_10": 43.771045, "activity_20": 43.266631, "activity_30": 42.684059}, "trend_signal": 1, "fair_value": 36.669423, "relative_strength": 1.541547, "rate_of_change": 0.304319606249266, "market_dynamics": 0.475466, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.02, "high": 45.259998, "low": 44.235001, "close": 44.577499, "volume": 244836}, "trend_line": 41.957834, "activity_lines": {"activity_5": 44.371166, "activity_10": 43.97609, "activity_20": 43.436404, "activity_30": 42.861183}, "trend_signal": 1, "fair_value": 36.774503, "relative_strength": 1.056794, "rate_of_change": 0.30060658703973836, "market_dynamics": 0.659094, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.669998, "high": 45.099998, "low": 44.267799, "close": 44.779999, "volume": 207063}, "trend_line": 42.087333, "activity_lines": {"activity_5": 44.586666, "activity_10": 44.170726, "activity_20": 43.609523, "activity_30": 43.043258}, "trend_signal": 1, "fair_value": 36.8775, "relative_strength": 2.230776, "rate_of_change": 0.30864081306008956, "market_dynamics": 0.786874, "expectation": {"probability": 59.1615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.919998, "high": 45.450001, "low": 44.825001, "close": 45.389999, "volume": 164506}, "trend_line": 42.254833, "activity_lines": {"activity_5": 44.917499, "activity_10": 44.441363, "activity_20": 43.826238, "activity_30": 43.256333}, "trend_signal": 1, "fair_value": 36.98141, "relative_strength": 0.460408, "rate_of_change": 0.3979819771426164, "market_dynamics": 0.980702, "expectation": {"probability": 59.4705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.674999, "high": 46.189999, "low": 45.514999, "close": 45.592499, "volume": 208325}, "trend_line": 42.52275, "activity_lines": {"activity_5": 45.206666, "activity_10": 44.709954, "activity_20": 44.046511, "activity_30": 43.471666}, "trend_signal": 1, "fair_value": 37.079231, "relative_strength": 0.130021, "rate_of_change": 0.6340505475432934, "market_dynamics": 1.018887, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.645, "high": 45.91, "low": 44.98, "close": 45.130001, "volume": 217160}, "trend_line": 42.77025, "activity_lines": {"activity_5": 45.221833, "activity_10": 44.865681, "activity_20": 44.204702, "activity_30": 43.639876}, "trend_signal": 1, "fair_value": 37.167163, "relative_strength": -0.558317, "rate_of_change": 0.5820413778506686, "market_dynamics": 1.184455, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.619999, "high": 47.130001, "low": 45.494999, "close": 46.145, "volume": 169855}, "trend_line": 43.018917, "activity_lines": {"activity_5": 45.572167, "activity_10": 45.169772, "activity_20": 44.442107, "activity_30": 43.857602}, "trend_signal": 1, "fair_value": 37.263141, "relative_strength": 1.446759, "rate_of_change": 0.5814017921335617, "market_dynamics": 1.354246, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.044998, "high": 46.130001, "low": 44.485001, "close": 44.889999, "volume": 136186}, "trend_line": 43.19025, "activity_lines": {"activity_5": 45.399666, "activity_10": 45.191499, "activity_20": 44.53994, "activity_30": 43.978317}, "trend_signal": 1, "fair_value": 37.349663, "relative_strength": 0.255427, "rate_of_change": 0.39827362460100296, "market_dynamics": 1.141671, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.185001, "high": 45.98, "low": 44.84, "close": 45.904999, "volume": 153104}, "trend_line": 43.356333, "activity_lines": {"activity_5": 45.558166, "activity_10": 45.371772, "activity_20": 44.721678, "activity_30": 44.153462}, "trend_signal": 1, "fair_value": 37.442003, "relative_strength": 0.53627, "rate_of_change": 0.38453817701911985, "market_dynamics": 0.989676, "expectation": {"probability": 59.1222, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.845001, "high": 46.205002, "low": 45.709999, "close": 45.970001, "volume": 142646}, "trend_line": 43.526, "activity_lines": {"activity_5": 45.704, "activity_10": 45.524727, "activity_20": 44.894642, "activity_30": 44.322086}, "trend_signal": 1, "fair_value": 37.536619, "relative_strength": 1.17037, "rate_of_change": 0.39133152704589663, "market_dynamics": 0.815399, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.080002, "high": 46.650002, "low": 45.790001, "close": 46.195, "volume": 106660}, "trend_line": 43.682417, "activity_lines": {"activity_5": 45.899667, "activity_10": 45.679045, "activity_20": 45.073833, "activity_30": 44.494279}, "trend_signal": 1, "fair_value": 37.635817, "relative_strength": 1.764507, "rate_of_change": 0.35936451775949446, "market_dynamics": 0.678745, "expectation": {"probability": 60.6703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.345001, "high": 46.900002, "low": 46.064999, "close": 46.834999, "volume": 133629}, "trend_line": 43.86925, "activity_lines": {"activity_5": 46.237666, "activity_10": 45.9295, "activity_20": 45.30063, "activity_30": 44.697672}, "trend_signal": 1, "fair_value": 37.735865, "relative_strength": 0.513721, "rate_of_change": 0.42770756022955425, "market_dynamics": 0.982144, "expectation": {"probability": 60.6703, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.695, "high": 46.93, "low": 46.470001, "close": 46.772499, "volume": 80233}, "trend_line": 44.037166, "activity_lines": {"activity_5": 46.508833, "activity_10": 46.127545, "activity_20": 45.498357, "activity_30": 44.884978}, "trend_signal": 1, "fair_value": 37.834279, "relative_strength": 0.577616, "rate_of_change": 0.38276469280874, "market_dynamics": 1.084261, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.849998, "high": 47.994999, "low": 46.650002, "close": 47.244999, "volume": 186261}, "trend_line": 44.209083, "activity_lines": {"activity_5": 46.811999, "activity_10": 46.375272, "activity_20": 45.722452, "activity_30": 45.091935}, "trend_signal": 1, "fair_value": 37.928734, "relative_strength": 0.686498, "rate_of_change": 0.39039069862034387, "market_dynamics": 1.241164, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.514999, "high": 48.23, "low": 47.154999, "close": 48.125, "volume": 333553}, "trend_line": 44.41975, "activity_lines": {"activity_5": 47.319166, "activity_10": 46.749272, "activity_20": 46.011345, "activity_30": 45.344575}, "trend_signal": 1, "fair_value": 38.02359, "relative_strength": 0.743977, "rate_of_change": 0.4765242472909941, "market_dynamics": 1.450237, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.154999, "high": 48.610001, "low": 48.02, "close": 48.445, "volume": 294996}, "trend_line": 44.652416, "activity_lines": {"activity_5": 47.789333, "activity_10": 47.135409, "activity_20": 46.311119, "activity_30": 45.604268}, "trend_signal": 1, "fair_value": 38.123462, "relative_strength": 0.266744, "rate_of_change": 0.5237895305579203, "market_dynamics": 1.635277, "expectation": {"probability": 60.6703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.91, "high": 48.560001, "low": 47.369999, "close": 47.970001, "volume": 288411}, "trend_line": 44.853583, "activity_lines": {"activity_5": 47.951167, "activity_10": 47.374909, "activity_20": 46.540393, "activity_30": 45.818306}, "trend_signal": 1, "fair_value": 38.218558, "relative_strength": 0.150067, "rate_of_change": 0.45051761588890976, "market_dynamics": 1.785918, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.044998, "high": 49.0, "low": 47.690189, "close": 48.112499, "volume": 334324}, "trend_line": 45.050333, "activity_lines": {"activity_5": 48.084833, "activity_10": 47.607136, "activity_20": 46.760357, "activity_30": 46.028559}, "trend_signal": 1, "fair_value": 38.307276, "relative_strength": -0.377447, "rate_of_change": 0.43864946084686596, "market_dynamics": 1.799126, "expectation": {"probability": 61.7766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.080002, "high": 49.0, "low": 47.810001, "close": 48.764999, "volume": 453088}, "trend_line": 45.250416, "activity_lines": {"activity_5": 48.346666, "activity_10": 47.899409, "activity_20": 47.020309, "activity_30": 46.268215}, "trend_signal": 1, "fair_value": 38.404503, "relative_strength": -0.490389, "rate_of_change": 0.44413212217543285, "market_dynamics": 1.785224, "expectation": {"probability": 62.4832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.105, "high": 50.25, "low": 48.764999, "close": 48.982498, "volume": 382847}, "trend_line": 45.45725, "activity_lines": {"activity_5": 48.579666, "activity_10": 48.179227, "activity_20": 47.277107, "activity_30": 46.508994}, "trend_signal": 1, "fair_value": 38.498862, "relative_strength": -0.78544, "rate_of_change": 0.4570875105325012, "market_dynamics": 1.771219, "expectation": {"probability": 62.7141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.084999, "high": 50.549999, "low": 48.965, "close": 50.154999, "volume": 434751}, "trend_line": 45.682666, "activity_lines": {"activity_5": 49.146332, "activity_10": 48.617454, "activity_20": 47.620868, "activity_30": 46.812075}, "trend_signal": 1, "fair_value": 38.604567, "relative_strength": -0.7002, "rate_of_change": 0.4958856948011497, "market_dynamics": 1.850623, "expectation": {"probability": 63.542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.119999, "high": 50.860001, "low": 49.865002, "close": 50.759998, "volume": 333617}, "trend_line": 45.975333, "activity_lines": {"activity_5": 49.800665, "activity_10": 49.093681, "activity_20": 47.998095, "activity_30": 47.139644}, "trend_signal": 1, "fair_value": 38.710865, "relative_strength": -1.571787, "rate_of_change": 0.6406521896073263, "market_dynamics": 1.892237, "expectation": {"probability": 63.7701, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.810001, "high": 49.84, "low": 47.66, "close": 47.877499, "volume": 438474}, "trend_line": 46.142583, "activity_lines": {"activity_5": 49.308165, "activity_10": 48.974453, "activity_20": 48.071356, "activity_30": 47.262365}, "trend_signal": 1, "fair_value": 38.804102, "relative_strength": -1.472131, "rate_of_change": 0.3637820306815457, "market_dynamics": 1.552431, "expectation": {"probability": 64.1332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.165001, "high": 48.095001, "low": 46.064999, "close": 47.032501, "volume": 440953}, "trend_line": 46.268583, "activity_lines": {"activity_5": 48.549666, "activity_10": 48.681499, "activity_20": 48.049392, "activity_30": 47.319779}, "trend_signal": 1, "fair_value": 38.90125, "relative_strength": -2.931772, "rate_of_change": 0.2730666378169546, "market_dynamics": 0.930415, "expectation": {"probability": 63.9522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.060001, "high": 47.849998, "low": 45.314999, "close": 45.384998, "volume": 338431}, "trend_line": 46.314416, "activity_lines": {"activity_5": 47.357499, "activity_10": 48.092863, "activity_20": 47.862702, "activity_30": 47.262774}, "trend_signal": 1, "fair_value": 38.985016, "relative_strength": -3.032979, "rate_of_change": 0.09905857717752409, "market_dynamics": 0.127652, "expectation": {"probability": 67.3849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.880001, "high": 47.7075, "low": 44.169998, "close": 45.6175, "volume": 370761}, "trend_line": 46.396999, "activity_lines": {"activity_5": 46.482666, "activity_10": 47.596317, "activity_20": 47.699142, "activity_30": 47.217811}, "trend_signal": 1, "fair_value": 39.061859, "relative_strength": -2.982737, "rate_of_change": 0.17830949223239612, "market_dynamics": -0.619749, "expectation": {"probability": 63.4676, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.610001, "high": 48.014999, "low": 45.5079, "close": 47.619999, "volume": 250741}, "trend_line": 46.545499, "activity_lines": {"activity_5": 46.577833, "activity_10": 47.515272, "activity_20": 47.723975, "activity_30": 47.296714}, "trend_signal": 1, "fair_value": 39.150689, "relative_strength": -3.235001, "rate_of_change": 0.3200638041266387, "market_dynamics": -0.974026, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.285, "high": 49.365002, "low": 47.055, "close": 49.055, "volume": 453311}, "trend_line": 46.731999, "activity_lines": {"activity_5": 47.360666, "activity_10": 47.701499, "activity_20": 47.878452, "activity_30": 47.458618}, "trend_signal": 1, "fair_value": 39.243558, "relative_strength": -1.820365, "rate_of_change": 0.4006832110662351, "market_dynamics": -0.879116, "expectation": {"probability": 61.3, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.73, "high": 50.040001, "low": 48.540001, "close": 49.959999, "volume": 264610}, "trend_line": 46.938916, "activity_lines": {"activity_5": 48.366666, "activity_10": 48.035136, "activity_20": 48.099285, "activity_30": 47.666876}, "trend_signal": 1, "fair_value": 39.341058, "relative_strength": -0.641601, "rate_of_change": 0.44277369773973746, "market_dynamics": -0.680905, "expectation": {"probability": 61.5308, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.52, "high": 49.814999, "low": 48.355, "close": 48.650002, "volume": 247836}, "trend_line": 47.10075, "activity_lines": {"activity_5": 48.740834, "activity_10": 48.108863, "activity_20": 48.176047, "activity_30": 47.777268}, "trend_signal": 1, "fair_value": 39.432292, "relative_strength": -0.542793, "rate_of_change": 0.34477575067988137, "market_dynamics": -0.554151, "expectation": {"probability": 61.8826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.625, "high": 49.334999, "low": 47.619999, "close": 48.712502, "volume": 260492}, "trend_line": 47.22175, "activity_lines": {"activity_5": 48.918168, "activity_10": 48.2, "activity_20": 48.246, "activity_30": 47.881252}, "trend_signal": 1, "fair_value": 39.525224, "relative_strength": -0.244465, "rate_of_change": 0.2568961216116563, "market_dynamics": -0.433717, "expectation": {"probability": 61.944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.040001, "high": 49.900002, "low": 47.98, "close": 48.672501, "volume": 275784}, "trend_line": 47.35825, "activity_lines": {"activity_5": 48.875834, "activity_10": 48.310091, "activity_20": 48.300155, "activity_30": 47.974849}, "trend_signal": 1, "fair_value": 39.617885, "relative_strength": 0.956818, "rate_of_change": 0.28906171414654913, "market_dynamics": -0.523563, "expectation": {"probability": 60.7132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.75, "high": 49.395, "low": 48.400002, "close": 48.73, "volume": 186614}, "trend_line": 47.489916, "activity_lines": {"activity_5": 48.782501, "activity_10": 48.468591, "activity_20": 48.351036, "activity_30": 48.063349}, "trend_signal": 1, "fair_value": 39.709167, "relative_strength": 1.44952, "rate_of_change": 0.2780212528968083, "market_dynamics": -0.574562, "expectation": {"probability": 60.5736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.48, "high": 50.09, "low": 48.41, "close": 49.935001, "volume": 180947}, "trend_line": 47.641416, "activity_lines": {"activity_5": 49.112501, "activity_10": 48.830682, "activity_20": 48.507357, "activity_30": 48.221097}, "trend_signal": 1, "fair_value": 39.81157, "relative_strength": 1.250178, "rate_of_change": 0.3190150936464041, "market_dynamics": -0.46913, "expectation": {"probability": 61.3268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.52, "high": 50.720001, "low": 49.895, "close": 50.189999, "volume": 181056}, "trend_line": 47.794666, "activity_lines": {"activity_5": 49.529167, "activity_10": 49.186364, "activity_20": 48.675155, "activity_30": 48.385521}, "trend_signal": 1, "fair_value": 39.917292, "relative_strength": 2.297718, "rate_of_change": 0.32167389818975967, "market_dynamics": -0.364753, "expectation": {"probability": 62.1348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3198b1cd-68af-4da0-b893-ebb210b864a7/", "share_image": "https://sharemaestro.com/terminal/3198b1cd-68af-4da0-b893-ebb210b864a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}