{"ticker": {"uuid": "3199d7ce-1b19-40e8-8f23-de267bb99c3c", "symbol": "TRN", "name": "Terna S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRN fell 1.48%, moving from 10.03 to 9.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.40 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 56.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.88"}, {"label": "12-Week Change", "value": "-1.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.40"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.045, "high": 10.175, "low": 9.862, "close": 9.882, "volume": 0}, "trend_line": 9.539349, "activity_lines": {"activity_5": 9.9568, "activity_10": 10.011564, "activity_20": 9.951162, "activity_30": 9.784933}, "trend_signal": 1, "fair_value": 7.82479, "relative_strength": -10.395297, "rate_of_change": 0.38638768711657406, "market_dynamics": -0.56664, "expectation": {"probability": 56.7073, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.944584, "high": 6.984918, "low": 6.944584, "close": 6.984918, "volume": 0}, "trend_line": 6.555497, "activity_lines": {"activity_5": 6.904131, "activity_10": 6.911677, "activity_20": 6.784363, "activity_30": 6.677748}, "trend_signal": 1, "fair_value": 5.708217, "relative_strength": 7.855191, "rate_of_change": 0.43670952305295657, "market_dynamics": 0.724145, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.984918, "high": 7.074356, "low": 6.984918, "close": 7.070848, "volume": 0}, "trend_line": 6.581162, "activity_lines": {"activity_5": 6.957794, "activity_10": 6.94082, "activity_20": 6.823654, "activity_30": 6.710996}, "trend_signal": 1, "fair_value": 5.720818, "relative_strength": 8.227198, "rate_of_change": 0.39150349698886366, "market_dynamics": 0.765841, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.098122, "high": 7.098122, "low": 6.8929, "close": 6.8929, "volume": 0}, "trend_line": 6.595807, "activity_lines": {"activity_5": 6.949919, "activity_10": 6.934708, "activity_20": 6.842782, "activity_30": 6.731109}, "trend_signal": 1, "fair_value": 5.734066, "relative_strength": 9.856779, "rate_of_change": 0.22252909136714455, "market_dynamics": 0.662334, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.905502, "high": 7.006312, "low": 6.873098, "close": 7.006312, "volume": 0}, "trend_line": 6.613531, "activity_lines": {"activity_5": 6.978267, "activity_10": 6.949135, "activity_20": 6.870244, "activity_30": 6.757593}, "trend_signal": 1, "fair_value": 5.748042, "relative_strength": 8.253375, "rate_of_change": 0.2687161707430235, "market_dynamics": 0.498762, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.042315, "high": 7.042315, "low": 6.766888, "close": 6.766888, "volume": 0}, "trend_line": 6.624209, "activity_lines": {"activity_5": 6.911, "activity_10": 6.918111, "activity_20": 6.872187, "activity_30": 6.767487}, "trend_signal": 1, "fair_value": 5.760198, "relative_strength": 5.924711, "rate_of_change": 0.1614568677458308, "market_dynamics": 0.10118, "expectation": {"probability": 52.8606, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.727283, "high": 6.844296, "low": 6.700281, "close": 6.844296, "volume": 0}, "trend_line": 6.643605, "activity_lines": {"activity_5": 6.877641, "activity_10": 6.902415, "activity_20": 6.880203, "activity_30": 6.781686}, "trend_signal": 1, "fair_value": 5.771503, "relative_strength": 5.541137, "rate_of_change": 0.2928047711055073, "market_dynamics": -0.325291, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.847896, "high": 7.036915, "low": 6.788489, "close": 7.036915, "volume": 0}, "trend_line": 6.669481, "activity_lines": {"activity_5": 6.917863, "activity_10": 6.924935, "activity_20": 6.903951, "activity_30": 6.807061}, "trend_signal": 1, "fair_value": 5.784471, "relative_strength": 6.70193, "rate_of_change": 0.38948733406035174, "market_dynamics": -0.406812, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.049516, "high": 7.076519, "low": 6.932505, "close": 6.932505, "volume": 0}, "trend_line": 6.696144, "activity_lines": {"activity_5": 6.925544, "activity_10": 6.928482, "activity_20": 6.913934, "activity_30": 6.82403}, "trend_signal": 1, "fair_value": 5.796668, "relative_strength": 5.028164, "rate_of_change": 0.3997762344626231, "market_dynamics": -0.54441, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.948706, "high": 6.948706, "low": 6.549066, "close": 6.549066, "volume": 0}, "trend_line": 6.703069, "activity_lines": {"activity_5": 6.802772, "activity_10": 6.861162, "activity_20": 6.884274, "activity_30": 6.814541}, "trend_signal": 1, "fair_value": 5.807427, "relative_strength": -0.294983, "rate_of_change": 0.10341772817310749, "market_dynamics": -0.582003, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.541864, "high": 6.671478, "low": 6.505862, "close": 6.671478, "volume": 0}, "trend_line": 6.7108, "activity_lines": {"activity_5": 6.751286, "activity_10": 6.820102, "activity_20": 6.865426, "activity_30": 6.812503}, "trend_signal": 1, "fair_value": 5.818043, "relative_strength": 3.223671, "rate_of_change": 0.11533522928079228, "market_dynamics": -0.638633, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.610272, "high": 6.657077, "low": 6.491459, "close": 6.491459, "volume": 0}, "trend_line": 6.714285, "activity_lines": {"activity_5": 6.646155, "activity_10": 6.750256, "activity_20": 6.828729, "activity_30": 6.798352}, "trend_signal": 0, "fair_value": 5.827647, "relative_strength": 1.486169, "rate_of_change": 0.051931215354360204, "market_dynamics": -0.79638, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.540064, "high": 6.747086, "low": 6.540064, "close": 6.747086, "volume": 1293}, "trend_line": 6.725999, "activity_lines": {"activity_5": 6.649756, "activity_10": 6.735859, "activity_20": 6.817173, "activity_30": 6.800468}, "trend_signal": 0, "fair_value": 5.840104, "relative_strength": 6.157872, "rate_of_change": 0.17446384834721132, "market_dynamics": -0.807245, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.770488, "high": 6.849696, "low": 6.757887, "close": 6.849696, "volume": 0}, "trend_line": 6.741834, "activity_lines": {"activity_5": 6.706882, "activity_10": 6.746006, "activity_20": 6.816173, "activity_30": 6.808449}, "trend_signal": 0, "fair_value": 5.853565, "relative_strength": 5.317086, "rate_of_change": 0.23542971088755804, "market_dynamics": -0.726779, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.8911, "high": 6.966708, "low": 6.772288, "close": 6.966708, "volume": 1293}, "trend_line": 6.759524, "activity_lines": {"activity_5": 6.808532, "activity_10": 6.778213, "activity_20": 6.8265, "activity_30": 6.822957}, "trend_signal": 1, "fair_value": 5.867348, "relative_strength": 7.895588, "rate_of_change": 0.26239150949133405, "market_dynamics": -0.524473, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.997311, "high": 7.024313, "low": 6.941506, "close": 7.018913, "volume": 0}, "trend_line": 6.777025, "activity_lines": {"activity_5": 6.899741, "activity_10": 6.820631, "activity_20": 6.841486, "activity_30": 6.839691}, "trend_signal": 1, "fair_value": 5.881731, "relative_strength": 7.283731, "rate_of_change": 0.2589087633981359, "market_dynamics": -0.337381, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.973909, "high": 6.98651, "low": 6.950507, "close": 6.979309, "volume": 0}, "trend_line": 6.799811, "activity_lines": {"activity_5": 6.954587, "activity_10": 6.851267, "activity_20": 6.851828, "activity_30": 6.852742}, "trend_signal": 1, "fair_value": 5.895911, "relative_strength": 7.428988, "rate_of_change": 0.3362242281827199, "market_dynamics": -0.248189, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.658876, "high": 6.658876, "low": 6.410452, "close": 6.414052, "volume": 0}, "trend_line": 6.805801, "activity_lines": {"activity_5": 6.78849, "activity_10": 6.776674, "activity_20": 6.80853, "activity_30": 6.827854}, "trend_signal": 0, "fair_value": 5.906366, "relative_strength": -1.570649, "rate_of_change": 0.08809068369693977, "market_dynamics": -0.352222, "expectation": {"probability": 61.2464, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.446455, "high": 6.446455, "low": 6.29884, "close": 6.379848, "volume": 0}, "trend_line": 6.809249, "activity_lines": {"activity_5": 6.633194, "activity_10": 6.707187, "activity_20": 6.764943, "activity_30": 6.800374}, "trend_signal": 0, "fair_value": 5.916785, "relative_strength": -0.675889, "rate_of_change": 0.050662662631489844, "market_dynamics": -0.577849, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.39785, "high": 6.595871, "low": 6.39785, "close": 6.538265, "volume": 1405}, "trend_line": 6.81482, "activity_lines": {"activity_5": 6.562027, "activity_10": 6.676551, "activity_20": 6.738773, "activity_30": 6.782891}, "trend_signal": 0, "fair_value": 5.92774, "relative_strength": 0.800951, "rate_of_change": 0.08181518989832462, "market_dynamics": -0.690378, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.561666, "high": 6.565267, "low": 6.527464, "close": 6.527464, "volume": 0}, "trend_line": 6.814945, "activity_lines": {"activity_5": 6.515822, "activity_10": 6.644148, "activity_20": 6.712675, "activity_30": 6.764352}, "trend_signal": 0, "fair_value": 5.939166, "relative_strength": 4.156446, "rate_of_change": 0.00183423773481484, "market_dynamics": -0.84685, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.49686, "high": 6.576069, "low": 6.49686, "close": 6.525663, "volume": 0}, "trend_line": 6.81051, "activity_lines": {"activity_5": 6.501781, "activity_10": 6.614036, "activity_20": 6.688124, "activity_30": 6.745688}, "trend_signal": 0, "fair_value": 5.951367, "relative_strength": 4.443933, "rate_of_change": -0.06507756115419812, "market_dynamics": -0.837885, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.532864, "high": 6.633674, "low": 6.487859, "close": 6.633674, "volume": 0}, "trend_line": 6.801257, "activity_lines": {"activity_5": 6.553986, "activity_10": 6.60294, "activity_20": 6.676047, "activity_30": 6.73428}, "trend_signal": 0, "fair_value": 5.962729, "relative_strength": 0.504014, "rate_of_change": -0.13586354032223985, "market_dynamics": -0.747884, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.619273, "high": 6.69488, "low": 6.619273, "close": 6.658876, "volume": 0}, "trend_line": 6.793604, "activity_lines": {"activity_5": 6.599951, "activity_10": 6.598489, "activity_20": 6.668452, "activity_30": 6.725094}, "trend_signal": 0, "fair_value": 5.973244, "relative_strength": 0.187715, "rate_of_change": -0.1125233173808822, "market_dynamics": -0.667184, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.585069, "high": 6.766888, "low": 6.585069, "close": 6.745286, "volume": 0}, "trend_line": 6.788422, "activity_lines": {"activity_5": 6.656116, "activity_10": 6.613218, "activity_20": 6.670201, "activity_30": 6.721976}, "trend_signal": 0, "fair_value": 5.983588, "relative_strength": -0.797303, "rate_of_change": -0.07627762819264214, "market_dynamics": -0.511774, "expectation": {"probability": 64.1086, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.861006, "high": 6.861006, "low": 6.745834, "close": 6.745834, "volume": 0}, "trend_line": 6.785421, "activity_lines": {"activity_5": 6.698664, "activity_10": 6.632072, "activity_20": 6.673245, "activity_30": 6.719229}, "trend_signal": 0, "fair_value": 5.994127, "relative_strength": -0.252634, "rate_of_change": -0.04420762292030998, "market_dynamics": -0.260426, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.744006, "high": 6.775084, "low": 6.703787, "close": 6.775084, "volume": 0}, "trend_line": 6.777258, "activity_lines": {"activity_5": 6.736403, "activity_10": 6.66121, "activity_20": 6.679175, "activity_30": 6.718562}, "trend_signal": 0, "fair_value": 6.006023, "relative_strength": -1.745896, "rate_of_change": -0.1203020416861472, "market_dynamics": -0.09171, "expectation": {"probability": 65.277, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.802506, "high": 6.957899, "low": 6.786052, "close": 6.957899, "volume": 0}, "trend_line": 6.774603, "activity_lines": {"activity_5": 6.818452, "activity_10": 6.727299, "activity_20": 6.702845, "activity_30": 6.730216}, "trend_signal": 0, "fair_value": 6.019185, "relative_strength": 0.696347, "rate_of_change": -0.03917513543087561, "market_dynamics": 0.123105, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.01457, "high": 7.058446, "low": 6.917679, "close": 7.027368, "volume": 0}, "trend_line": 6.779876, "activity_lines": {"activity_5": 6.902043, "activity_10": 6.796132, "activity_20": 6.733508, "activity_30": 6.746524}, "trend_signal": 0, "fair_value": 6.032574, "relative_strength": 0.169918, "rate_of_change": 0.07783481925066105, "market_dynamics": 0.348842, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.952413, "high": 6.978008, "low": 6.904882, "close": 6.963382, "volume": 0}, "trend_line": 6.786349, "activity_lines": {"activity_5": 6.939739, "activity_10": 6.841557, "activity_20": 6.757625, "activity_30": 6.758363}, "trend_signal": 0, "fair_value": 6.045304, "relative_strength": -1.843099, "rate_of_change": 0.09547372252826773, "market_dynamics": 0.457571, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.961555, "high": 6.961555, "low": 6.892085, "close": 6.892085, "volume": 0}, "trend_line": 6.786469, "activity_lines": {"activity_5": 6.939129, "activity_10": 6.866291, "activity_20": 6.772979, "activity_30": 6.765184}, "trend_signal": 0, "fair_value": 6.057092, "relative_strength": -3.660467, "rate_of_change": 0.0017682556555800176, "market_dynamics": 0.545349, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.934132, "high": 6.948758, "low": 6.844553, "close": 6.948758, "volume": 0}, "trend_line": 6.785264, "activity_lines": {"activity_5": 6.947661, "activity_10": 6.894698, "activity_20": 6.79268, "activity_30": 6.775655}, "trend_signal": 0, "fair_value": 6.069594, "relative_strength": -2.80881, "rate_of_change": -0.017755919904748205, "market_dynamics": 0.627945, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.003602, "high": 7.03468, "low": 6.870148, "close": 6.870148, "volume": 0}, "trend_line": 6.778574, "activity_lines": {"activity_5": 6.918411, "activity_10": 6.901121, "activity_20": 6.802717, "activity_30": 6.781131}, "trend_signal": 1, "fair_value": 6.082141, "relative_strength": -3.076038, "rate_of_change": -0.09859601630828017, "market_dynamics": 0.627405, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.870148, "high": 7.116946, "low": 6.870148, "close": 7.098665, "volume": 0}, "trend_line": 6.785433, "activity_lines": {"activity_5": 6.971183, "activity_10": 6.944792, "activity_20": 6.833931, "activity_30": 6.801782}, "trend_signal": 1, "fair_value": 6.096794, "relative_strength": 1.59785, "rate_of_change": 0.10118647373327182, "market_dynamics": 0.778345, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.127915, "high": 7.127915, "low": 6.978008, "close": 7.056617, "volume": 0}, "trend_line": 6.78711, "activity_lines": {"activity_5": 7.005186, "activity_10": 6.972822, "activity_20": 6.859955, "activity_30": 6.819278}, "trend_signal": 1, "fair_value": 6.110992, "relative_strength": -2.384699, "rate_of_change": 0.024714708700239594, "market_dynamics": 0.941702, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.040164, "high": 7.11329, "low": 6.968867, "close": 7.11329, "volume": 0}, "trend_line": 6.798656, "activity_lines": {"activity_5": 7.051864, "activity_10": 7.005496, "activity_20": 6.890949, "activity_30": 6.840322}, "trend_signal": 1, "fair_value": 6.124487, "relative_strength": -1.34197, "rate_of_change": 0.1701165886511351, "market_dynamics": 1.016925, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.071243, "high": 7.071243, "low": 6.74949, "close": 6.74949, "volume": 0}, "trend_line": 6.795496, "activity_lines": {"activity_5": 6.962529, "activity_10": 6.965344, "activity_20": 6.886845, "activity_30": 6.83715}, "trend_signal": 1, "fair_value": 6.135846, "relative_strength": -4.230702, "rate_of_change": -0.0464797748260873, "market_dynamics": 0.795029, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.7111, "high": 6.806162, "low": 6.7111, "close": 6.775084, "volume": 0}, "trend_line": 6.786768, "activity_lines": {"activity_5": 6.89501, "activity_10": 6.93031, "activity_20": 6.886273, "activity_30": 6.835833}, "trend_signal": 1, "fair_value": 6.148487, "relative_strength": -5.329391, "rate_of_change": -0.12843801247178463, "market_dynamics": 0.44676, "expectation": {"probability": 58.8955, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.733037, "high": 6.873803, "low": 6.733037, "close": 6.782397, "volume": 0}, "trend_line": 6.781765, "activity_lines": {"activity_5": 6.836266, "activity_10": 6.899929, "activity_20": 6.884679, "activity_30": 6.835551}, "trend_signal": 1, "fair_value": 6.162106, "relative_strength": -4.773197, "rate_of_change": -0.07371697397053079, "market_dynamics": 0.074994, "expectation": {"probability": 57.7122, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.74035, "high": 6.74035, "low": 6.616036, "close": 6.616036, "volume": 0}, "trend_line": 6.783997, "activity_lines": {"activity_5": 6.743153, "activity_10": 6.843756, "activity_20": 6.865323, "activity_30": 6.824859}, "trend_signal": 0, "fair_value": 6.175114, "relative_strength": -7.104085, "rate_of_change": 0.03291178623854165, "market_dynamics": -0.410438, "expectation": {"probability": 66.4911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.683677, "high": 6.824443, "low": 6.58313, "close": 6.824443, "volume": 2596}, "trend_line": 6.789096, "activity_lines": {"activity_5": 6.748881, "activity_10": 6.83179, "activity_20": 6.865446, "activity_30": 6.827468}, "trend_signal": 0, "fair_value": 6.187792, "relative_strength": -4.349828, "rate_of_change": 0.07516217946440013, "market_dynamics": -0.449197, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.899397, "high": 6.945101, "low": 6.859179, "close": 6.945101, "volume": 0}, "trend_line": 6.804217, "activity_lines": {"activity_5": 6.814084, "activity_10": 6.842991, "activity_20": 6.875646, "activity_30": 6.837533}, "trend_signal": 1, "fair_value": 6.200489, "relative_strength": -3.558035, "rate_of_change": 0.22272479281484026, "market_dynamics": -0.475819, "expectation": {"probability": 59.336, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.890257, "high": 7.219322, "low": 6.890257, "close": 6.988976, "volume": 0}, "trend_line": 6.81228, "activity_lines": {"activity_5": 6.880872, "activity_10": 6.862236, "activity_20": 6.888027, "activity_30": 6.849453}, "trend_signal": 1, "fair_value": 6.211697, "relative_strength": -5.287085, "rate_of_change": 0.11850004195927218, "market_dynamics": -0.426692, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.076727, "high": 7.120602, "low": 7.076727, "close": 7.120602, "volume": 0}, "trend_line": 6.821311, "activity_lines": {"activity_5": 6.977276, "activity_10": 6.903253, "activity_20": 6.911252, "activity_30": 6.869344}, "trend_signal": 1, "fair_value": 6.224049, "relative_strength": -4.443414, "rate_of_change": 0.13256941875553183, "market_dynamics": -0.209127, "expectation": {"probability": 60.4201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.031024, "high": 7.041992, "low": 6.998117, "close": 6.998117, "volume": 0}, "trend_line": 6.822358, "activity_lines": {"activity_5": 7.010304, "activity_10": 6.921601, "activity_20": 6.920613, "activity_30": 6.880751}, "trend_signal": 1, "fair_value": 6.237116, "relative_strength": -6.727966, "rate_of_change": 0.015348955647978611, "market_dynamics": -0.142754, "expectation": {"probability": 60.408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.897569, "high": 6.95607, "low": 6.789709, "close": 6.789709, "volume": 0}, "trend_line": 6.814717, "activity_lines": {"activity_5": 6.948391, "activity_10": 6.90312, "activity_20": 6.908921, "activity_30": 6.878645}, "trend_signal": 1, "fair_value": 6.248754, "relative_strength": -9.035634, "rate_of_change": -0.11199939962107607, "market_dynamics": -0.182768, "expectation": {"probability": 63.8143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.833585, "high": 6.833585, "low": 6.627005, "close": 6.627005, "volume": 0}, "trend_line": 6.802974, "activity_lines": {"activity_5": 6.834559, "activity_10": 6.86094, "activity_20": 6.881525, "activity_30": 6.866535}, "trend_signal": 1, "fair_value": 6.259256, "relative_strength": -10.565752, "rate_of_change": -0.17231823419813413, "market_dynamics": -0.310825, "expectation": {"probability": 62.8455, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.627005, "high": 6.934132, "low": 6.627005, "close": 6.859179, "volume": 0}, "trend_line": 6.817812, "activity_lines": {"activity_5": 6.819325, "activity_10": 6.8632, "activity_20": 6.876946, "activity_30": 6.870161}, "trend_signal": 1, "fair_value": 6.271588, "relative_strength": -7.587316, "rate_of_change": 0.21811049108816424, "market_dynamics": -0.481298, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.850038, "high": 6.926819, "low": 6.846382, "close": 6.846382, "volume": 0}, "trend_line": 6.833363, "activity_lines": {"activity_5": 6.808478, "activity_10": 6.861605, "activity_20": 6.871619, "activity_30": 6.872004}, "trend_signal": 0, "fair_value": 6.283341, "relative_strength": -8.6242, "rate_of_change": 0.22809370513590452, "market_dynamics": -0.604309, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.846382, "high": 7.116946, "low": 6.846382, "close": 7.116946, "volume": 0}, "trend_line": 6.852652, "activity_lines": {"activity_5": 6.906101, "activity_10": 6.90804, "activity_20": 6.892921, "activity_30": 6.8903}, "trend_signal": 1, "fair_value": 6.296684, "relative_strength": -7.232644, "rate_of_change": 0.28227682328598186, "market_dynamics": -0.381428, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.213838, "high": 7.27051, "low": 7.116946, "close": 7.235775, "volume": 800}, "trend_line": 6.876262, "activity_lines": {"activity_5": 7.035411, "activity_10": 6.966972, "activity_20": 6.924809, "activity_30": 6.915017}, "trend_signal": 1, "fair_value": 6.310364, "relative_strength": -7.08244, "rate_of_change": 0.34453814377265457, "market_dynamics": 0.099363, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.217494, "high": 7.217494, "low": 6.915851, "close": 6.915851, "volume": 0}, "trend_line": 6.889269, "activity_lines": {"activity_5": 7.028342, "activity_10": 6.960258, "activity_20": 6.924591, "activity_30": 6.917571}, "trend_signal": 1, "fair_value": 6.322138, "relative_strength": -10.82583, "rate_of_change": 0.18915800474152952, "market_dynamics": 0.303567, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.974351, "high": 7.051133, "low": 6.957899, "close": 6.957899, "volume": 0}, "trend_line": 6.900076, "activity_lines": {"activity_5": 7.016033, "activity_10": 6.961721, "activity_20": 6.928535, "activity_30": 6.921999}, "trend_signal": 1, "fair_value": 6.333903, "relative_strength": -8.592538, "rate_of_change": 0.15686715092705306, "market_dynamics": 0.50901, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.085868, "high": 7.228463, "low": 7.085868, "close": 7.149853, "volume": 0}, "trend_line": 6.916442, "activity_lines": {"activity_5": 7.061127, "activity_10": 6.998649, "activity_20": 6.950342, "activity_30": 6.938114}, "trend_signal": 1, "fair_value": 6.346184, "relative_strength": -5.082666, "rate_of_change": 0.23718579331589473, "market_dynamics": 0.624351, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.996289, "high": 7.118774, "low": 6.93596, "close": 6.93596, "volume": 0}, "trend_line": 6.922798, "activity_lines": {"activity_5": 7.014692, "activity_10": 6.996156, "activity_20": 6.951534, "activity_30": 6.939373}, "trend_signal": 1, "fair_value": 6.35669, "relative_strength": -4.455526, "rate_of_change": 0.09189696089405869, "market_dynamics": 0.354666, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.853694, "high": 6.981664, "low": 6.853694, "close": 6.981664, "volume": 0}, "trend_line": 6.930659, "activity_lines": {"activity_5": 6.995558, "activity_10": 7.003103, "activity_20": 6.957654, "activity_30": 6.943171}, "trend_signal": 1, "fair_value": 6.368029, "relative_strength": -5.079506, "rate_of_change": 0.1135523526758995, "market_dynamics": 0.301974, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.995791, "high": 6.995791, "low": 6.809312, "close": 6.809312, "volume": 0}, "trend_line": 6.9318, "activity_lines": {"activity_5": 6.935913, "activity_10": 6.975223, "activity_20": 6.947987, "activity_30": 6.935342}, "trend_signal": 1, "fair_value": 6.378199, "relative_strength": -7.591033, "rate_of_change": 0.016463080927796542, "market_dynamics": 0.10158, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.865821, "high": 6.94305, "low": 6.811195, "close": 6.94305, "volume": 0}, "trend_line": 6.931305, "activity_lines": {"activity_5": 6.927951, "activity_10": 6.968345, "activity_20": 6.950771, "activity_30": 6.936068}, "trend_signal": 0, "fair_value": 6.388482, "relative_strength": -8.034593, "rate_of_change": -0.007141002337054043, "market_dynamics": -0.182546, "expectation": {"probability": 59.1577, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.879006, "high": 7.133296, "low": 6.867705, "close": 7.131413, "volume": 0}, "trend_line": 6.934773, "activity_lines": {"activity_5": 6.983766, "activity_10": 6.994189, "activity_20": 6.970695, "activity_30": 6.948978}, "trend_signal": 1, "fair_value": 6.399111, "relative_strength": -5.26659, "rate_of_change": 0.0500338680811161, "market_dynamics": -0.119162, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.097507, "high": 7.116343, "low": 6.993908, "close": 7.025929, "volume": 0}, "trend_line": 6.936858, "activity_lines": {"activity_5": 7.005649, "activity_10": 6.995672, "activity_20": 6.978911, "activity_30": 6.954859}, "trend_signal": 1, "fair_value": 6.408457, "relative_strength": -5.5426, "rate_of_change": 0.030065872379674355, "market_dynamics": -0.073956, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.091857, "high": 7.35368, "low": 7.086206, "close": 7.231244, "volume": 0}, "trend_line": 6.948163, "activity_lines": {"activity_5": 7.089972, "activity_10": 7.03614, "activity_20": 7.004728, "activity_30": 6.973852}, "trend_signal": 1, "fair_value": 6.419098, "relative_strength": -2.607401, "rate_of_change": 0.1629700362902069, "market_dynamics": 0.304379, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.295288, "high": 7.297172, "low": 7.067369, "close": 7.225594, "volume": 0}, "trend_line": 6.957391, "activity_lines": {"activity_5": 7.155774, "activity_10": 7.075663, "activity_20": 7.028071, "activity_30": 6.99175}, "trend_signal": 1, "fair_value": 6.429225, "relative_strength": 1.304469, "rate_of_change": 0.13281208284837642, "market_dynamics": 0.618337, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.165317, "high": 7.165317, "low": 6.946817, "close": 7.080554, "volume": 0}, "trend_line": 6.964405, "activity_lines": {"activity_5": 7.145477, "activity_10": 7.083183, "activity_20": 7.036264, "activity_30": 6.999696}, "trend_signal": 1, "fair_value": 6.437273, "relative_strength": -1.563928, "rate_of_change": 0.10081365270400719, "market_dynamics": 0.642159, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.144598, "high": 7.363098, "low": 7.118227, "close": 7.225594, "volume": 0}, "trend_line": 6.968636, "activity_lines": {"activity_5": 7.174359, "activity_10": 7.114845, "activity_20": 7.057835, "activity_30": 7.016547}, "trend_signal": 1, "fair_value": 6.4454, "relative_strength": -1.28448, "rate_of_change": 0.06075177994386992, "market_dynamics": 0.757836, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.242546, "high": 7.2708, "low": 7.187921, "close": 7.253849, "volume": 0}, "trend_line": 6.97521, "activity_lines": {"activity_5": 7.206381, "activity_10": 7.150266, "activity_20": 7.081596, "activity_30": 7.034948}, "trend_signal": 1, "fair_value": 6.456261, "relative_strength": -2.377355, "rate_of_change": 0.0943369692433302, "market_dynamics": 0.723027, "expectation": {"probability": 52.9041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.291521, "high": 7.398888, "low": 7.257615, "close": 7.391353, "volume": 0}, "trend_line": 6.984479, "activity_lines": {"activity_5": 7.269043, "activity_10": 7.204908, "activity_20": 7.117236, "activity_30": 7.061796}, "trend_signal": 1, "fair_value": 6.46796, "relative_strength": -1.433148, "rate_of_change": 0.1328848880535588, "market_dynamics": 0.844948, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.397004, "high": 7.585367, "low": 7.380051, "close": 7.553345, "volume": 0}, "trend_line": 7.011274, "activity_lines": {"activity_5": 7.375028, "activity_10": 7.281555, "activity_20": 7.165438, "activity_30": 7.098497}, "trend_signal": 1, "fair_value": 6.481517, "relative_strength": 5.013712, "rate_of_change": 0.38363634567445765, "market_dynamics": 1.091214, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.557113, "high": 7.67013, "low": 7.543927, "close": 7.615505, "volume": 0}, "trend_line": 7.039288, "activity_lines": {"activity_5": 7.479884, "activity_10": 7.355975, "activity_20": 7.215149, "activity_30": 7.13748}, "trend_signal": 1, "fair_value": 6.495568, "relative_strength": 5.342059, "rate_of_change": 0.3995564857399634, "market_dynamics": 1.271186, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.617389, "high": 7.726638, "low": 7.478, "close": 7.52509, "volume": 0}, "trend_line": 7.064044, "activity_lines": {"activity_5": 7.518937, "activity_10": 7.40173, "activity_20": 7.252648, "activity_30": 7.168822}, "trend_signal": 1, "fair_value": 6.509614, "relative_strength": 3.853488, "rate_of_change": 0.35168329524235975, "market_dynamics": 1.402895, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.591017, "high": 7.656945, "low": 7.536392, "close": 7.656945, "volume": 60}, "trend_line": 7.098741, "activity_lines": {"activity_5": 7.581976, "activity_10": 7.464301, "activity_20": 7.299473, "activity_30": 7.207074}, "trend_signal": 1, "fair_value": 6.525515, "relative_strength": 4.660702, "rate_of_change": 0.49117757477162405, "market_dynamics": 1.402895, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.641876, "high": 7.658828, "low": 7.291521, "close": 7.291521, "volume": 0}, "trend_line": 7.114311, "activity_lines": {"activity_5": 7.496334, "activity_10": 7.448958, "activity_20": 7.308923, "activity_30": 7.219511}, "trend_signal": 1, "fair_value": 6.538978, "relative_strength": 0.755769, "rate_of_change": 0.21933466793617934, "market_dynamics": 1.197674, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.393236, "high": 7.402655, "low": 7.300939, "close": 7.383819, "volume": 0}, "trend_line": 7.128935, "activity_lines": {"activity_5": 7.448113, "activity_10": 7.4493, "activity_20": 7.326899, "activity_30": 7.236899}, "trend_signal": 1, "fair_value": 6.552852, "relative_strength": 1.908672, "rate_of_change": 0.20555750233579073, "market_dynamics": 0.973834, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.481767, "high": 7.754893, "low": 7.459164, "close": 7.679548, "volume": 1231}, "trend_line": 7.151954, "activity_lines": {"activity_5": 7.509771, "activity_10": 7.500535, "activity_20": 7.37081, "activity_30": 7.272422}, "trend_signal": 1, "fair_value": 6.567771, "relative_strength": 5.654508, "rate_of_change": 0.322895355337083, "market_dynamics": 0.923637, "expectation": {"probability": 53.7119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.754892, "high": 7.754892, "low": 7.549577, "close": 7.619272, "volume": 0}, "trend_line": 7.168576, "activity_lines": {"activity_5": 7.547066, "activity_10": 7.52992, "activity_20": 7.405545, "activity_30": 7.302572}, "trend_signal": 1, "fair_value": 6.582314, "relative_strength": 6.155467, "rate_of_change": 0.23241200936135656, "market_dynamics": 0.808867, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.658828, "high": 7.720988, "low": 7.468582, "close": 7.568414, "volume": 0}, "trend_line": 7.187586, "activity_lines": {"activity_5": 7.561131, "activity_10": 7.5429, "activity_20": 7.433201, "activity_30": 7.328368}, "trend_signal": 1, "fair_value": 6.595287, "relative_strength": 7.012615, "rate_of_change": 0.2651851636921998, "market_dynamics": 0.775587, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.521323, "high": 7.557112, "low": 7.24443, "close": 7.331077, "volume": 0}, "trend_line": 7.205631, "activity_lines": {"activity_5": 7.501985, "activity_10": 7.507008, "activity_20": 7.435242, "activity_30": 7.337625}, "trend_signal": 1, "fair_value": 6.606824, "relative_strength": 3.040689, "rate_of_change": 0.25105786560328813, "market_dynamics": 0.522035, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.334844, "high": 7.41584, "low": 7.255732, "close": 7.381935, "volume": 0}, "trend_line": 7.230796, "activity_lines": {"activity_5": 7.457154, "activity_10": 7.481459, "activity_20": 7.440462, "activity_30": 7.349}, "trend_signal": 1, "fair_value": 6.61842, "relative_strength": 3.57313, "rate_of_change": 0.34924075351623524, "market_dynamics": 0.12538, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.559052, "high": 7.599219, "low": 7.369693, "close": 7.599219, "volume": 200}, "trend_line": 7.255464, "activity_lines": {"activity_5": 7.484878, "activity_10": 7.498533, "activity_20": 7.463649, "activity_30": 7.372769}, "trend_signal": 1, "fair_value": 6.632067, "relative_strength": 7.242213, "rate_of_change": 0.341151928501373, "market_dynamics": -0.118124, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.610695, "high": 7.685292, "low": 7.58583, "close": 7.658514, "volume": 0}, "trend_line": 7.282535, "activity_lines": {"activity_5": 7.537721, "activity_10": 7.526684, "activity_20": 7.489359, "activity_30": 7.398772}, "trend_signal": 1, "fair_value": 6.645695, "relative_strength": 7.751707, "rate_of_change": 0.3731119057306368, "market_dynamics": -0.246017, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.673815, "high": 7.681465, "low": 7.538012, "close": 7.645124, "volume": 0}, "trend_line": 7.300141, "activity_lines": {"activity_5": 7.583485, "activity_10": 7.549974, "activity_20": 7.511284, "activity_30": 7.422165}, "trend_signal": 1, "fair_value": 6.657909, "relative_strength": 6.191045, "rate_of_change": 0.24175647628195113, "market_dynamics": -0.170532, "expectation": {"probability": 56.0684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.612608, "high": 7.612608, "low": 7.341002, "close": 7.377344, "volume": 0}, "trend_line": 7.30486, "activity_lines": {"activity_5": 7.534875, "activity_10": 7.524792, "activity_20": 7.504757, "activity_30": 7.427146}, "trend_signal": 1, "fair_value": 6.66736, "relative_strength": 0.729877, "rate_of_change": 0.06464258704043793, "market_dynamics": -0.267911, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.383082, "high": 7.383082, "low": 7.187985, "close": 7.22624, "volume": 0}, "trend_line": 7.315206, "activity_lines": {"activity_5": 7.432813, "activity_10": 7.470577, "activity_20": 7.483143, "activity_30": 7.422074}, "trend_signal": 1, "fair_value": 6.675119, "relative_strength": 0.297791, "rate_of_change": 0.14163173558425746, "market_dynamics": -0.494447, "expectation": {"probability": 57.345, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.245367, "high": 7.295097, "low": 7.220501, "close": 7.243454, "volume": 0}, "trend_line": 7.324725, "activity_lines": {"activity_5": 7.346868, "activity_10": 7.422356, "activity_20": 7.463166, "activity_30": 7.417444}, "trend_signal": 1, "fair_value": 6.68302, "relative_strength": -0.586277, "rate_of_change": 0.1301262056051471, "market_dynamics": -0.727107, "expectation": {"probability": 59.2658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.274057, "high": 7.402209, "low": 7.274057, "close": 7.384995, "volume": 0}, "trend_line": 7.332563, "activity_lines": {"activity_5": 7.331822, "activity_10": 7.407799, "activity_20": 7.455894, "activity_30": 7.421333}, "trend_signal": 0, "fair_value": 6.693535, "relative_strength": 0.79371, "rate_of_change": 0.10700743031308965, "market_dynamics": -0.904325, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.377345, "high": 7.407948, "low": 7.237716, "close": 7.300836, "volume": 0}, "trend_line": 7.344725, "activity_lines": {"activity_5": 7.306956, "activity_10": 7.382199, "activity_20": 7.439847, "activity_30": 7.419286}, "trend_signal": 0, "fair_value": 6.703434, "relative_strength": -0.351877, "rate_of_change": 0.16586287768683344, "market_dynamics": -0.907075, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.258756, "high": 7.541838, "low": 7.258756, "close": 7.513147, "volume": 1321}, "trend_line": 7.362441, "activity_lines": {"activity_5": 7.375814, "activity_10": 7.400067, "activity_20": 7.443796, "activity_30": 7.430152}, "trend_signal": 1, "fair_value": 6.714295, "relative_strength": -0.824387, "rate_of_change": 0.24120712484128645, "market_dynamics": -0.721313, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.545663, "high": 7.545663, "low": 7.341003, "close": 7.341003, "volume": 0}, "trend_line": 7.380164, "activity_lines": {"activity_5": 7.378237, "activity_10": 7.383326, "activity_20": 7.430771, "activity_30": 7.428769}, "trend_signal": 0, "fair_value": 6.724279, "relative_strength": -4.605761, "rate_of_change": 0.2407217932204843, "market_dynamics": -0.715981, "expectation": {"probability": 66.6445, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.411773, "high": 7.664251, "low": 7.411773, "close": 7.664251, "volume": 60}, "trend_line": 7.404204, "activity_lines": {"activity_5": 7.480758, "activity_10": 7.426101, "activity_20": 7.449543, "activity_30": 7.447097}, "trend_signal": 1, "fair_value": 6.736778, "relative_strength": -0.819208, "rate_of_change": 0.32573801882993775, "market_dynamics": -0.479094, "expectation": {"probability": 56.7304, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.601132, "high": 7.658514, "low": 7.576267, "close": 7.595394, "volume": 0}, "trend_line": 7.41967, "activity_lines": {"activity_5": 7.532274, "activity_10": 7.455174, "activity_20": 7.461524, "activity_30": 7.459432}, "trend_signal": 1, "fair_value": 6.749515, "relative_strength": -2.043518, "rate_of_change": 0.20888133282119156, "market_dynamics": -0.283155, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.593481, "high": 7.597306, "low": 7.365868, "close": 7.45194, "volume": 1321}, "trend_line": 7.433871, "activity_lines": {"activity_5": 7.521945, "activity_10": 7.459313, "activity_20": 7.459509, "activity_30": 7.461514}, "trend_signal": 1, "fair_value": 6.760868, "relative_strength": -8.560405, "rate_of_change": 0.1913966524117637, "market_dynamics": -0.240431, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.453853, "high": 7.522711, "low": 7.4309, "close": 7.467242, "volume": 0}, "trend_line": 7.441737, "activity_lines": {"activity_5": 7.506644, "activity_10": 7.469746, "activity_20": 7.459927, "activity_30": 7.463667}, "trend_signal": 1, "fair_value": 6.769913, "relative_strength": -7.437874, "rate_of_change": 0.10581297415572491, "market_dynamics": -0.063507, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.520798, "high": 7.683379, "low": 7.520798, "close": 7.683379, "volume": 0}, "trend_line": 7.456997, "activity_lines": {"activity_5": 7.566448, "activity_10": 7.517842, "activity_20": 7.480093, "activity_30": 7.479256}, "trend_signal": 1, "fair_value": 6.780322, "relative_strength": -6.940537, "rate_of_change": 0.20505965206779672, "market_dynamics": -0.007204, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.671903, "high": 7.780927, "low": 7.268319, "close": 7.386908, "volume": 0}, "trend_line": 7.467209, "activity_lines": {"activity_5": 7.504604, "activity_10": 7.503723, "activity_20": 7.470597, "activity_30": 7.474735}, "trend_signal": 1, "fair_value": 6.789467, "relative_strength": -13.258206, "rate_of_change": 0.13694520729993734, "market_dynamics": -0.122411, "expectation": {"probability": 61.4463, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.45194, "high": 7.618347, "low": 7.45194, "close": 7.459591, "volume": 200}, "trend_line": 7.475008, "activity_lines": {"activity_5": 7.485477, "activity_10": 7.50021, "activity_20": 7.469416, "activity_30": 7.474243}, "trend_signal": 0, "fair_value": 6.799413, "relative_strength": -12.293834, "rate_of_change": 0.10444330672945466, "market_dynamics": -0.15939, "expectation": {"probability": 62.9113, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.576266, "high": 7.729283, "low": 7.572441, "close": 7.729283, "volume": 0}, "trend_line": 7.490856, "activity_lines": {"activity_5": 7.5653, "activity_10": 7.544376, "activity_20": 7.494681, "activity_30": 7.490648}, "trend_signal": 0, "fair_value": 6.808907, "relative_strength": -8.143205, "rate_of_change": 0.21201315102271578, "market_dynamics": 0.069548, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.715895, "high": 7.951159, "low": 7.675728, "close": 7.951159, "volume": 0}, "trend_line": 7.509516, "activity_lines": {"activity_5": 7.700593, "activity_10": 7.621094, "activity_20": 7.540311, "activity_30": 7.520345}, "trend_signal": 1, "fair_value": 6.817416, "relative_strength": -3.509012, "rate_of_change": 0.24910370723986255, "market_dynamics": 0.276563, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.054446, "high": 8.379607, "low": 7.901428, "close": 8.14243, "volume": 0}, "trend_line": 7.529153, "activity_lines": {"activity_5": 7.867382, "activity_10": 7.724624, "activity_20": 7.601205, "activity_30": 7.561178}, "trend_signal": 1, "fair_value": 6.825112, "relative_strength": 9.445524, "rate_of_change": 0.2614948819604399, "market_dynamics": 0.707952, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.779014, "high": 7.779014, "low": 7.488282, "close": 7.694854, "volume": 0}, "trend_line": 7.531798, "activity_lines": {"activity_5": 7.854375, "activity_10": 7.732205, "activity_20": 7.615851, "activity_30": 7.571868}, "trend_signal": 1, "fair_value": 6.831342, "relative_strength": 4.56338, "rate_of_change": 0.03513011357320313, "market_dynamics": 0.852838, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.746499, "high": 8.083136, "low": 7.746499, "close": 8.083136, "volume": 0}, "trend_line": 7.550399, "activity_lines": {"activity_5": 7.950266, "activity_10": 7.809826, "activity_20": 7.66702, "activity_30": 7.607439}, "trend_signal": 1, "fair_value": 6.840849, "relative_strength": 4.040632, "rate_of_change": 0.24696626223910176, "market_dynamics": 0.966371, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.178771, "high": 8.201724, "low": 8.014278, "close": 8.201724, "volume": 0}, "trend_line": 7.568558, "activity_lines": {"activity_5": 8.044116, "activity_10": 7.900141, "activity_20": 7.727462, "activity_30": 7.64946}, "trend_signal": 1, "fair_value": 6.851191, "relative_strength": 1.700225, "rate_of_change": 0.24050384622058651, "market_dynamics": 0.985715, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.192161, "high": 8.41021, "low": 8.184509, "close": 8.249543, "volume": 0}, "trend_line": 7.600493, "activity_lines": {"activity_5": 8.12241, "activity_10": 7.985518, "activity_20": 7.789808, "activity_30": 7.693394}, "trend_signal": 1, "fair_value": 6.863211, "relative_strength": 0.748316, "rate_of_change": 0.4219429909898269, "market_dynamics": 1.01118, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.310749, "high": 8.396821, "low": 8.190249, "close": 8.20555, "volume": 0}, "trend_line": 7.627884, "activity_lines": {"activity_5": 8.166148, "activity_10": 8.048672, "activity_20": 7.84381, "activity_30": 7.73243}, "trend_signal": 1, "fair_value": 6.873632, "relative_strength": -4.194897, "rate_of_change": 0.3603845171622383, "market_dynamics": 1.165947, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.064009, "high": 8.251456, "low": 7.998977, "close": 8.173034, "volume": 1203}, "trend_line": 7.644333, "activity_lines": {"activity_5": 8.194839, "activity_10": 8.096421, "activity_20": 7.890052, "activity_30": 7.767601}, "trend_signal": 1, "fair_value": 6.882992, "relative_strength": -7.234079, "rate_of_change": 0.21564302760765258, "market_dynamics": 1.152241, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.305011, "high": 8.57279, "low": 8.262931, "close": 8.559402, "volume": 0}, "trend_line": 7.675671, "activity_lines": {"activity_5": 8.32044, "activity_10": 8.200125, "activity_20": 7.968665, "activity_30": 7.826638}, "trend_signal": 1, "fair_value": 6.894473, "relative_strength": -1.74355, "rate_of_change": 0.40995074390402353, "market_dynamics": 1.197448, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.624434, "high": 8.693293, "low": 8.490544, "close": 8.601482, "volume": 0}, "trend_line": 7.710106, "activity_lines": {"activity_5": 8.428318, "activity_10": 8.291483, "activity_20": 8.045692, "activity_30": 7.886368}, "trend_signal": 1, "fair_value": 6.90782, "relative_strength": -2.278721, "rate_of_change": 0.448625273282288, "market_dynamics": 1.204372, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.616783, "high": 8.69138, "low": 8.507759, "close": 8.523061, "volume": 0}, "trend_line": 7.749839, "activity_lines": {"activity_5": 8.483404, "activity_10": 8.352725, "activity_20": 8.109058, "activity_30": 7.938816}, "trend_signal": 1, "fair_value": 6.921917, "relative_strength": -3.616748, "rate_of_change": 0.515336624425138, "market_dynamics": 1.247529, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.51541, "high": 8.5441, "low": 8.463767, "close": 8.524973, "volume": 0}, "trend_line": 7.78794, "activity_lines": {"activity_5": 8.520893, "activity_10": 8.403916, "activity_20": 8.167797, "activity_30": 7.988825}, "trend_signal": 1, "fair_value": 6.936112, "relative_strength": -1.511634, "rate_of_change": 0.4916360197934456, "market_dynamics": 1.319513, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.496283, "high": 8.546014, "low": 8.43125, "close": 8.528799, "volume": 0}, "trend_line": 7.818926, "activity_lines": {"activity_5": 8.538362, "activity_10": 8.448847, "activity_20": 8.221261, "activity_30": 8.036622}, "trend_signal": 1, "fair_value": 6.949452, "relative_strength": -1.025956, "rate_of_change": 0.39787158093154806, "market_dynamics": 1.321049, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.454772, "high": 8.620591, "low": 8.454772, "close": 8.466617, "volume": 0}, "trend_line": 7.845863, "activity_lines": {"activity_5": 8.511387, "activity_10": 8.46731, "activity_20": 8.264687, "activity_30": 8.078409}, "trend_signal": 1, "fair_value": 6.961529, "relative_strength": -3.647879, "rate_of_change": 0.3445102306889632, "market_dynamics": 1.212606, "expectation": {"probability": 57.0873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.614669, "high": 8.689682, "low": 8.452799, "close": 8.452799, "volume": 0}, "trend_line": 7.872786, "activity_lines": {"activity_5": 8.485991, "activity_10": 8.476289, "activity_20": 8.302649, "activity_30": 8.117566}, "trend_signal": 1, "fair_value": 6.974958, "relative_strength": -3.099602, "rate_of_change": 0.3431489945720443, "market_dynamics": 1.035887, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.40937, "high": 8.40937, "low": 8.251447, "close": 8.334357, "volume": 0}, "trend_line": 7.904686, "activity_lines": {"activity_5": 8.431027, "activity_10": 8.459167, "activity_20": 8.324564, "activity_30": 8.147345}, "trend_signal": 1, "fair_value": 6.988946, "relative_strength": -6.505001, "rate_of_change": 0.4051932822764427, "market_dynamics": 0.631363, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.314616, "high": 8.41924, "low": 8.306721, "close": 8.41924, "volume": 0}, "trend_line": 7.944453, "activity_lines": {"activity_5": 8.416937, "activity_10": 8.455937, "activity_20": 8.350434, "activity_30": 8.180542}, "trend_signal": 1, "fair_value": 7.003079, "relative_strength": -5.567702, "rate_of_change": 0.5030813368171781, "market_dynamics": 0.374706, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.442929, "high": 8.529786, "low": 8.288953, "close": 8.33633, "volume": 0}, "trend_line": 7.980882, "activity_lines": {"activity_5": 8.38226, "activity_10": 8.433746, "activity_20": 8.364904, "activity_30": 8.205824}, "trend_signal": 1, "fair_value": 7.015074, "relative_strength": -8.205887, "rate_of_change": 0.4585463593276975, "market_dynamics": 0.026918, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.365941, "high": 8.375812, "low": 8.245526, "close": 8.324487, "volume": 0}, "trend_line": 8.012198, "activity_lines": {"activity_5": 8.356466, "activity_10": 8.406434, "activity_20": 8.373725, "activity_30": 8.227992}, "trend_signal": 1, "fair_value": 7.028024, "relative_strength": -5.736735, "rate_of_change": 0.3923877085264442, "market_dynamics": -0.273051, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.360019, "high": 8.437007, "low": 8.330408, "close": 8.40937, "volume": 0}, "trend_line": 8.04915, "activity_lines": {"activity_5": 8.368442, "activity_10": 8.398826, "activity_20": 8.386511, "activity_30": 8.253616}, "trend_signal": 1, "fair_value": 7.04103, "relative_strength": -9.914529, "rate_of_change": 0.4611967901941444, "market_dynamics": -0.342933, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.419239, "high": 8.488332, "low": 8.31659, "close": 8.437007, "volume": 0}, "trend_line": 8.079945, "activity_lines": {"activity_5": 8.392525, "activity_10": 8.399735, "activity_20": 8.398691, "activity_30": 8.278639}, "trend_signal": 1, "fair_value": 7.05315, "relative_strength": -11.740601, "rate_of_change": 0.38258698123405877, "market_dynamics": -0.531243, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.517941, "high": 8.600851, "low": 8.482409, "close": 8.600851, "volume": 0}, "trend_line": 8.12194, "activity_lines": {"activity_5": 8.46438, "activity_10": 8.432, "activity_20": 8.424162, "activity_30": 8.312246}, "trend_signal": 1, "fair_value": 7.066165, "relative_strength": -8.751415, "rate_of_change": 0.5197436368688153, "market_dynamics": -0.403986, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.525837, "high": 8.587032, "low": 8.472539, "close": 8.50215, "volume": 0}, "trend_line": 8.14987, "activity_lines": {"activity_5": 8.491227, "activity_10": 8.444939, "activity_20": 8.438049, "activity_30": 8.336776}, "trend_signal": 1, "fair_value": 7.080841, "relative_strength": -6.309665, "rate_of_change": 0.3438833579169455, "market_dynamics": -0.35976, "expectation": {"probability": 57.8803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.478461, "high": 8.482409, "low": 8.206045, "close": 8.393578, "volume": 0}, "trend_line": 8.176476, "activity_lines": {"activity_5": 8.470828, "activity_10": 8.438622, "activity_20": 8.437752, "activity_30": 8.352499}, "trend_signal": 1, "fair_value": 7.095297, "relative_strength": -6.911138, "rate_of_change": 0.3264591950546357, "market_dynamics": -0.395893, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.440955, "high": 8.440955, "low": 8.356071, "close": 8.356071, "volume": 0}, "trend_line": 8.206614, "activity_lines": {"activity_5": 8.433322, "activity_10": 8.426813, "activity_20": 8.432405, "activity_30": 8.364086}, "trend_signal": 1, "fair_value": 7.10939, "relative_strength": -8.046681, "rate_of_change": 0.3685940006428306, "market_dynamics": -0.485315, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.369889, "high": 8.397526, "low": 8.152746, "close": 8.152746, "volume": 0}, "trend_line": 8.229464, "activity_lines": {"activity_5": 8.331593, "activity_10": 8.379796, "activity_20": 8.406958, "activity_30": 8.36061}, "trend_signal": 1, "fair_value": 7.123798, "relative_strength": -9.626174, "rate_of_change": 0.2784339558312361, "market_dynamics": -0.723569, "expectation": {"probability": 61.5794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.202098, "high": 8.446877, "low": 8.202098, "close": 8.446877, "volume": 0}, "trend_line": 8.254914, "activity_lines": {"activity_5": 8.346859, "activity_10": 8.389558, "activity_20": 8.409985, "activity_30": 8.374637}, "trend_signal": 1, "fair_value": 7.143226, "relative_strength": -6.617488, "rate_of_change": 0.3092546489054367, "market_dynamics": -0.722357, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.464643, "high": 8.571241, "low": 8.367915, "close": 8.474513, "volume": 0}, "trend_line": 8.291167, "activity_lines": {"activity_5": 8.381602, "activity_10": 8.403843, "activity_20": 8.414495, "activity_30": 8.388805}, "trend_signal": 1, "fair_value": 7.163164, "relative_strength": -8.114551, "rate_of_change": 0.43916871817199205, "market_dynamics": -0.631784, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.446876, "high": 8.756799, "low": 8.435032, "close": 8.752851, "volume": 0}, "trend_line": 8.334276, "activity_lines": {"activity_5": 8.510967, "activity_10": 8.466222, "activity_20": 8.444077, "activity_30": 8.418591}, "trend_signal": 1, "fair_value": 7.184565, "relative_strength": -3.104189, "rate_of_change": 0.5199388698840514, "market_dynamics": -0.348482, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.760748, "high": 8.900903, "low": 8.685735, "close": 8.900903, "volume": 0}, "trend_line": 8.37333, "activity_lines": {"activity_5": 8.665731, "activity_10": 8.547732, "activity_20": 8.486839, "activity_30": 8.455147}, "trend_signal": 1, "fair_value": 7.207446, "relative_strength": 0.608873, "rate_of_change": 0.46859499253444625, "market_dynamics": 0.069046, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.896955, "high": 9.05093, "low": 8.896955, "close": 8.956177, "volume": 0}, "trend_line": 8.40683, "activity_lines": {"activity_5": 8.802597, "activity_10": 8.630354, "activity_20": 8.533438, "activity_30": 8.49275}, "trend_signal": 1, "fair_value": 7.227303, "relative_strength": -0.467793, "rate_of_change": 0.40007977710182313, "market_dynamics": 0.438808, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.855501, "high": 8.93841, "low": 8.780488, "close": 8.780488, "volume": 0}, "trend_line": 8.428099, "activity_lines": {"activity_5": 8.827338, "activity_10": 8.671593, "activity_20": 8.561244, "activity_30": 8.516857}, "trend_signal": 1, "fair_value": 7.245491, "relative_strength": -4.998328, "rate_of_change": 0.25299667056429365, "market_dynamics": 0.681261, "expectation": {"probability": 56.0179, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.776539, "high": 8.906826, "low": 8.735085, "close": 8.839709, "volume": 0}, "trend_line": 8.466261, "activity_lines": {"activity_5": 8.849579, "activity_10": 8.720334, "activity_20": 8.593472, "activity_30": 8.543413}, "trend_signal": 1, "fair_value": 7.262862, "relative_strength": -3.072221, "rate_of_change": 0.45279487106166894, "market_dynamics": 0.765391, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.839709, "high": 8.985786, "low": 8.819968, "close": 8.819968, "volume": 0}, "trend_line": 8.490822, "activity_lines": {"activity_5": 8.840893, "activity_10": 8.759348, "activity_20": 8.62234, "activity_30": 8.566233}, "trend_signal": 1, "fair_value": 7.27901, "relative_strength": -5.019261, "rate_of_change": 0.29010445106759974, "market_dynamics": 0.716792, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.889059, "high": 9.066722, "low": 8.885111, "close": 9.060801, "volume": 0}, "trend_line": 8.519458, "activity_lines": {"activity_5": 8.90801, "activity_10": 8.834397, "activity_20": 8.672461, "activity_30": 8.603005}, "trend_signal": 1, "fair_value": 7.295723, "relative_strength": -0.859071, "rate_of_change": 0.33725827723158663, "market_dynamics": 0.701809, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.028, "high": 9.066, "low": 8.932, "close": 9.06, "volume": 0}, "trend_line": 8.546473, "activity_lines": {"activity_5": 8.964201, "activity_10": 8.896487, "activity_20": 8.719612, "activity_30": 8.637879}, "trend_signal": 1, "fair_value": 7.312296, "relative_strength": -4.892398, "rate_of_change": 0.3170976369623567, "market_dynamics": 0.747827, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.076, "high": 9.14, "low": 8.934, "close": 8.978, "volume": 0}, "trend_line": 8.572221, "activity_lines": {"activity_5": 8.986137, "activity_10": 8.927173, "activity_20": 8.755497, "activity_30": 8.66572}, "trend_signal": 1, "fair_value": 7.328524, "relative_strength": -6.743645, "rate_of_change": 0.30127047730683876, "market_dynamics": 0.742379, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.976, "high": 8.99, "low": 8.716, "close": 8.746, "volume": 0}, "trend_line": 8.59132, "activity_lines": {"activity_5": 8.917571, "activity_10": 8.90602, "activity_20": 8.766626, "activity_30": 8.676931}, "trend_signal": 1, "fair_value": 7.344444, "relative_strength": -9.249127, "rate_of_change": 0.22280106870785138, "market_dynamics": 0.644288, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.866, "high": 8.942, "low": 8.818, "close": 8.934, "volume": 0}, "trend_line": 8.603807, "activity_lines": {"activity_5": 8.91792, "activity_10": 8.914113, "activity_20": 8.793709, "activity_30": 8.699039}, "trend_signal": 1, "fair_value": 7.361581, "relative_strength": -9.342381, "rate_of_change": 0.14534437083009522, "market_dynamics": 0.520357, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.93, "high": 8.954, "low": 8.858, "close": 8.954, "volume": 0}, "trend_line": 8.615557, "activity_lines": {"activity_5": 8.917333, "activity_10": 8.922548, "activity_20": 8.819794, "activity_30": 8.721633}, "trend_signal": 1, "fair_value": 7.379667, "relative_strength": -9.090515, "rate_of_change": 0.13656745205931556, "market_dynamics": 0.469789, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.986, "high": 9.068, "low": 8.986, "close": 9.068, "volume": 0}, "trend_line": 8.633722, "activity_lines": {"activity_5": 8.961867, "activity_10": 8.950746, "activity_20": 8.854143, "activity_30": 8.750822}, "trend_signal": 1, "fair_value": 7.397145, "relative_strength": -9.426747, "rate_of_change": 0.21083953132687488, "market_dynamics": 0.476505, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.016, "high": 9.426, "low": 9.012, "close": 9.32, "volume": 0}, "trend_line": 8.660223, "activity_lines": {"activity_5": 9.089867, "activity_10": 9.022728, "activity_20": 8.909488, "activity_30": 8.795098}, "trend_signal": 1, "fair_value": 7.41561, "relative_strength": -7.535895, "rate_of_change": 0.30694757139504447, "market_dynamics": 0.724697, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.364, "high": 9.364, "low": 9.072, "close": 9.21, "volume": 0}, "trend_line": 8.68293, "activity_lines": {"activity_5": 9.1584, "activity_10": 9.064901, "activity_20": 8.950932, "activity_30": 8.830568}, "trend_signal": 1, "fair_value": 7.433707, "relative_strength": -9.464373, "rate_of_change": 0.26219879095492665, "market_dynamics": 0.786333, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.286, "high": 9.286, "low": 8.918, "close": 8.918, "volume": 0}, "trend_line": 8.697976, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.047251, "activity_20": 8.961195, "activity_30": 8.845734}, "trend_signal": 1, "fair_value": 7.449876, "relative_strength": -12.846187, "rate_of_change": 0.1732825209923366, "market_dynamics": 0.501551, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.006, "high": 9.17, "low": 8.932, "close": 9.168, "volume": 0}, "trend_line": 8.721816, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.073273, "activity_20": 8.992771, "activity_30": 8.876058}, "trend_signal": 1, "fair_value": 7.467782, "relative_strength": -11.454172, "rate_of_change": 0.2740867530561117, "market_dynamics": 0.329506, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.182, "high": 9.476, "low": 9.078, "close": 9.476, "volume": 0}, "trend_line": 8.759871, "activity_lines": {"activity_5": 9.2364, "activity_10": 9.153345, "activity_20": 9.049813, "activity_30": 8.924715}, "trend_signal": 1, "fair_value": 7.487269, "relative_strength": -9.189182, "rate_of_change": 0.4363196838823469, "market_dynamics": 0.269203, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.432, "high": 9.962, "low": 9.384, "close": 9.962, "volume": 0}, "trend_line": 8.811296, "activity_lines": {"activity_5": 9.484267, "activity_10": 9.314218, "activity_20": 9.146841, "activity_30": 9.002272}, "trend_signal": 1, "fair_value": 7.5095, "relative_strength": -3.749268, "rate_of_change": 0.5870520239396225, "market_dynamics": 0.437527, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.894, "high": 10.14, "low": 9.726, "close": 9.878, "volume": 0}, "trend_line": 8.862685, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.441927, "activity_20": 9.228653, "activity_30": 9.071091}, "trend_signal": 1, "fair_value": 7.532464, "relative_strength": -7.460244, "rate_of_change": 0.58321727019499, "market_dynamics": 0.883786, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.864, "high": 10.17, "low": 9.864, "close": 10.17, "volume": 0}, "trend_line": 8.924202, "activity_lines": {"activity_5": 9.8912, "activity_10": 9.602145, "activity_20": 9.331591, "activity_30": 9.155434}, "trend_signal": 1, "fair_value": 7.557692, "relative_strength": -2.888087, "rate_of_change": 0.6941124501209113, "market_dynamics": 1.202793, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.165, "high": 10.22, "low": 9.796, "close": 9.882, "volume": 0}, "trend_line": 8.97329, "activity_lines": {"activity_5": 9.9416, "activity_10": 9.687527, "activity_20": 9.400353, "activity_30": 9.217228}, "trend_signal": 1, "fair_value": 7.580805, "relative_strength": -0.545049, "rate_of_change": 0.5500547836097965, "market_dynamics": 1.220811, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.62, "high": 10.03, "low": 9.62, "close": 10.03, "volume": 0}, "trend_line": 9.026389, "activity_lines": {"activity_5": 9.993733, "activity_10": 9.782945, "activity_20": 9.478538, "activity_30": 9.285402}, "trend_signal": 1, "fair_value": 7.604259, "relative_strength": 3.456703, "rate_of_change": 0.5917450567183226, "market_dynamics": 1.17478, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.992, "high": 10.125, "low": 9.678, "close": 9.678, "volume": 0}, "trend_line": 9.062294, "activity_lines": {"activity_5": 9.8916, "activity_10": 9.796873, "activity_20": 9.518086, "activity_30": 9.327442}, "trend_signal": 1, "fair_value": 7.624479, "relative_strength": 1.086289, "rate_of_change": 0.3977781148142367, "market_dynamics": 1.006074, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.456, "high": 9.616, "low": 9.378, "close": 9.588, "volume": 1100}, "trend_line": 9.098489, "activity_lines": {"activity_5": 9.7784, "activity_10": 9.787927, "activity_20": 9.544788, "activity_30": 9.361358}, "trend_signal": 1, "fair_value": 7.643256, "relative_strength": -1.209438, "rate_of_change": 0.3994021822730657, "market_dynamics": 0.771107, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.64, "high": 10.03, "low": 9.64, "close": 10.03, "volume": 0}, "trend_line": 9.153037, "activity_lines": {"activity_5": 9.831867, "activity_10": 9.852473, "activity_20": 9.610023, "activity_30": 9.421456}, "trend_signal": 1, "fair_value": 7.663248, "relative_strength": 0.15218, "rate_of_change": 0.5995281194492701, "market_dynamics": 0.675318, "expectation": {"probability": 52.1035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.045, "high": 10.305, "low": 9.942, "close": 10.225, "volume": 0}, "trend_line": 9.215334, "activity_lines": {"activity_5": 9.959667, "activity_10": 9.932255, "activity_20": 9.688067, "activity_30": 9.490615}, "trend_signal": 1, "fair_value": 7.684636, "relative_strength": -3.843773, "rate_of_change": 0.6806156251744742, "market_dynamics": 0.590958, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.28, "high": 10.325, "low": 9.964, "close": 9.964, "volume": 0}, "trend_line": 9.27571, "activity_lines": {"activity_5": 9.9776, "activity_10": 9.945364, "activity_20": 9.73571, "activity_30": 9.538916}, "trend_signal": 1, "fair_value": 7.704273, "relative_strength": -8.185303, "rate_of_change": 0.6551688739659328, "market_dynamics": 0.484834, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.05, "high": 10.235, "low": 10.05, "close": 10.175, "volume": 0}, "trend_line": 9.333314, "activity_lines": {"activity_5": 10.070267, "activity_10": 9.987964, "activity_20": 9.799143, "activity_30": 9.596934}, "trend_signal": 1, "fair_value": 7.725677, "relative_strength": -2.661051, "rate_of_change": 0.621019846459188, "market_dynamics": 0.51431, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.18, "high": 10.27, "low": 10.06, "close": 10.27, "volume": 0}, "trend_line": 9.393163, "activity_lines": {"activity_5": 10.161467, "activity_10": 10.043964, "activity_20": 9.865924, "activity_30": 9.657366}, "trend_signal": 1, "fair_value": 7.746511, "relative_strength": -2.207106, "rate_of_change": 0.6412406139984128, "market_dynamics": 0.555951, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.01, "close": 10.04, "volume": 10}, "trend_line": 9.436068, "activity_lines": {"activity_5": 10.130533, "activity_10": 10.051018, "activity_20": 9.903543, "activity_30": 9.699097}, "trend_signal": 1, "fair_value": 7.765757, "relative_strength": -5.645175, "rate_of_change": 0.4567683963325356, "market_dynamics": 0.322833, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.986, "high": 10.02, "low": 9.79, "close": 9.824, "volume": 0}, "trend_line": 9.466838, "activity_lines": {"activity_5": 10.026933, "activity_10": 10.021164, "activity_20": 9.915324, "activity_30": 9.724125}, "trend_signal": 1, "fair_value": 7.784699, "relative_strength": -7.138502, "rate_of_change": 0.3260892142786448, "market_dynamics": 0.09677, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.64, "high": 10.075, "low": 9.64, "close": 10.03, "volume": 0}, "trend_line": 9.502632, "activity_lines": {"activity_5": 10.018733, "activity_10": 10.029818, "activity_20": 9.942581, "activity_30": 9.760458}, "trend_signal": 1, "fair_value": 7.805601, "relative_strength": -6.863501, "rate_of_change": 0.3780987907472484, "market_dynamics": -0.176649, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.045, "high": 10.175, "low": 9.862, "close": 9.882, "volume": 0}, "trend_line": 9.539349, "activity_lines": {"activity_5": 9.9568, "activity_10": 10.011564, "activity_20": 9.951162, "activity_30": 9.784933}, "trend_signal": 1, "fair_value": 7.82479, "relative_strength": -10.395297, "rate_of_change": 0.38638768711657406, "market_dynamics": -0.56664, "expectation": {"probability": 56.7073, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3199d7ce-1b19-40e8-8f23-de267bb99c3c/", "share_image": "https://sharemaestro.com/terminal/3199d7ce-1b19-40e8-8f23-de267bb99c3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}