{"ticker": {"uuid": "319b82ae-388c-4a20-9536-75622730ddb0", "symbol": "8881", "name": "NISSHIN GROUP HOLDINGS Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8881 fell 11.38%, moving from 724.44 to 642.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.22 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "642.00"}, {"label": "12-Week Change", "value": "-11.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.22"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 654.0, "high": 664.0, "low": 641.0, "close": 642.0, "volume": 660700}, "trend_line": 713.421574, "activity_lines": {"activity_5": 659.933333, "activity_10": 676.6, "activity_20": 701.313686, "activity_30": 711.831726}, "trend_signal": 0, "fair_value": 522.902633, "relative_strength": -24.22476, "rate_of_change": 0.31952250048784675, "market_dynamics": -1.365228, "expectation": {"probability": 56.674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 406.379496, "high": 409.001289, "low": 397.640137, "close": 400.261932, "volume": 408300}, "trend_line": 382.901593, "activity_lines": {"activity_5": 402.242846, "activity_10": 403.837116, "activity_20": 399.574316, "activity_30": 392.662894}, "trend_signal": 1, "fair_value": 363.224567, "relative_strength": -7.582928, "rate_of_change": 0.3990421861096955, "market_dynamics": 0.240084, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 421.236363, "high": 474.546348, "low": 418.61456, "close": 469.302765, "volume": 1879400}, "trend_line": 386.752567, "activity_lines": {"activity_5": 423.974689, "activity_10": 415.881524, "activity_20": 406.744948, "activity_30": 398.237163}, "trend_signal": 1, "fair_value": 364.356251, "relative_strength": 3.695912, "rate_of_change": 1.0057346509916474, "market_dynamics": 0.482803, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 464.059146, "high": 475.420316, "low": 453.57193, "close": 453.57193, "volume": 706400}, "trend_line": 389.773965, "activity_lines": {"activity_5": 436.675869, "activity_10": 423.667485, "activity_20": 411.998073, "activity_30": 402.54809}, "trend_signal": 1, "fair_value": 365.421485, "relative_strength": 3.026425, "rate_of_change": 0.7812224811942816, "market_dynamics": 0.872445, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 452.698011, "high": 463.1852, "low": 445.706533, "close": 450.950134, "volume": 436800}, "trend_line": 392.902198, "activity_lines": {"activity_5": 445.240428, "activity_10": 429.991593, "activity_20": 416.601586, "activity_30": 406.494939}, "trend_signal": 1, "fair_value": 366.563255, "relative_strength": 1.222806, "rate_of_change": 0.8025761802741296, "market_dynamics": 1.256824, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 451.824064, "high": 455.319801, "low": 438.715052, "close": 440.462921, "volume": 337300}, "trend_line": 395.458882, "activity_lines": {"activity_5": 447.04656, "activity_10": 433.471442, "activity_20": 419.838703, "activity_30": 409.563373}, "trend_signal": 1, "fair_value": 367.686927, "relative_strength": 1.298075, "rate_of_change": 0.6507176628215295, "market_dynamics": 1.633974, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 440.462926, "high": 443.958664, "low": 431.723572, "close": 431.723572, "volume": 389900}, "trend_line": 397.557771, "activity_lines": {"activity_5": 443.317771, "activity_10": 434.790289, "activity_20": 421.925827, "activity_30": 411.903031}, "trend_signal": 1, "fair_value": 368.675973, "relative_strength": -0.724636, "rate_of_change": 0.5307477200625843, "market_dynamics": 1.275394, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 431.723569, "high": 461.437365, "low": 431.723569, "close": 453.57193, "volume": 467600}, "trend_line": 400.690155, "activity_lines": {"activity_5": 444.774327, "activity_10": 439.684321, "activity_20": 425.8494, "activity_30": 415.516847}, "trend_signal": 1, "fair_value": 369.805073, "relative_strength": 4.433811, "rate_of_change": 0.7879066209977321, "market_dynamics": 1.060726, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 454.445877, "high": 457.06766, "low": 446.580455, "close": 456.193726, "volume": 417500}, "trend_line": 403.965427, "activity_lines": {"activity_5": 448.153536, "activity_10": 444.308227, "activity_20": 429.753557, "activity_30": 419.097723}, "trend_signal": 1, "fair_value": 370.995194, "relative_strength": 3.485118, "rate_of_change": 0.8174076550495664, "market_dynamics": 0.934139, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 455.319827, "high": 456.193761, "low": 437.841121, "close": 440.462921, "volume": 585100}, "trend_line": 406.855073, "activity_lines": {"activity_5": 446.114358, "activity_10": 445.134493, "activity_20": 431.905694, "activity_30": 421.4524}, "trend_signal": 1, "fair_value": 372.020611, "relative_strength": 1.588565, "rate_of_change": 0.7153201256502645, "market_dynamics": 0.775769, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 432.597506, "high": 434.345387, "low": 424.732072, "close": 429.975677, "volume": 415700}, "trend_line": 409.200915, "activity_lines": {"activity_5": 441.278579, "activity_10": 443.35484, "activity_20": 432.788937, "activity_30": 422.944052}, "trend_signal": 1, "fair_value": 372.919849, "relative_strength": -1.798786, "rate_of_change": 0.5765792675761977, "market_dynamics": 0.547717, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 431.723588, "high": 450.07621, "low": 425.606047, "close": 436.093231, "volume": 600800}, "trend_line": 411.417713, "activity_lines": {"activity_5": 439.181134, "activity_10": 442.163109, "activity_20": 434.062383, "activity_30": 424.67904}, "trend_signal": 1, "fair_value": 373.858302, "relative_strength": 2.627485, "rate_of_change": 0.5417382803261774, "market_dynamics": 0.221525, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 436.093252, "high": 445.70652, "low": 435.219317, "close": 440.462921, "volume": 175600}, "trend_line": 413.391711, "activity_lines": {"activity_5": 438.248942, "activity_10": 441.114389, "activity_20": 435.56888, "activity_30": 426.552924}, "trend_signal": 1, "fair_value": 374.741249, "relative_strength": 2.890293, "rate_of_change": 0.479803843545257, "market_dynamics": -0.139271, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 443.958662, "high": 453.571937, "low": 440.462924, "close": 450.950134, "volume": 536300}, "trend_line": 416.103739, "activity_lines": {"activity_5": 441.686421, "activity_10": 442.496796, "activity_20": 437.845272, "activity_30": 428.976048}, "trend_signal": 1, "fair_value": 375.681597, "relative_strength": 1.715748, "rate_of_change": 0.6560431493509148, "market_dynamics": -0.226288, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 450.950117, "high": 480.663897, "low": 449.202248, "close": 474.546356, "volume": 526900}, "trend_line": 419.463573, "activity_lines": {"activity_5": 453.338881, "activity_10": 448.217094, "activity_20": 442.123389, "activity_30": 432.74654}, "trend_signal": 1, "fair_value": 376.743726, "relative_strength": 7.10393, "rate_of_change": 0.807451047682121, "market_dynamics": -0.019824, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 476.294243, "high": 487.655375, "low": 465.80703, "close": 484.159637, "volume": 332200}, "trend_line": 423.14385, "activity_lines": {"activity_5": 465.923539, "activity_10": 455.256239, "activity_20": 446.95916, "activity_30": 436.920479}, "trend_signal": 1, "fair_value": 377.749573, "relative_strength": 6.073204, "rate_of_change": 0.8773770207693314, "market_dynamics": 0.196931, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.537825, "high": 489.403259, "low": 471.050634, "close": 479.789978, "volume": 247600}, "trend_line": 426.456496, "activity_lines": {"activity_5": 473.43938, "activity_10": 460.706415, "activity_20": 451.020875, "activity_30": 440.575068}, "trend_signal": 1, "fair_value": 378.776537, "relative_strength": 8.544011, "rate_of_change": 0.7828652123858186, "market_dynamics": 0.29539, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 481.537824, "high": 484.159645, "low": 471.050626, "close": 471.924561, "volume": 286200}, "trend_line": 428.952023, "activity_lines": {"activity_5": 475.420298, "activity_10": 463.852581, "activity_20": 454.000576, "activity_30": 443.508492}, "trend_signal": 1, "fair_value": 379.787471, "relative_strength": 8.430539, "rate_of_change": 0.5851773916934264, "market_dynamics": 0.294081, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 473.672432, "high": 479.789972, "low": 444.832604, "close": 463.185211, "volume": 395200}, "trend_line": 430.96201, "activity_lines": {"activity_5": 472.390658, "activity_10": 465.076089, "activity_20": 455.86497, "activity_30": 445.717085}, "trend_signal": 1, "fair_value": 380.717819, "relative_strength": 9.131818, "rate_of_change": 0.46858084173204234, "market_dynamics": 0.137679, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 463.185201, "high": 471.924566, "low": 460.563433, "close": 463.185211, "volume": 294800}, "trend_line": 433.610177, "activity_lines": {"activity_5": 468.545345, "activity_10": 466.17248, "activity_20": 457.450537, "activity_30": 447.796001}, "trend_signal": 1, "fair_value": 381.721859, "relative_strength": 4.478227, "rate_of_change": 0.6144780603747417, "market_dynamics": -0.071681, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 463.185226, "high": 464.933095, "low": 454.445882, "close": 459.689484, "volume": 290800}, "trend_line": 435.947589, "activity_lines": {"activity_5": 464.2922, "activity_10": 466.220151, "activity_20": 458.411865, "activity_30": 449.478537}, "trend_signal": 1, "fair_value": 382.6691, "relative_strength": 6.966923, "rate_of_change": 0.5390583810028915, "market_dynamics": -0.14992, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 460.563407, "high": 461.437342, "low": 438.715038, "close": 445.706512, "volume": 463400}, "trend_line": 437.549802, "activity_lines": {"activity_5": 457.009407, "activity_10": 463.185213, "activity_20": 457.762656, "activity_30": 450.108145}, "trend_signal": 1, "fair_value": 383.600399, "relative_strength": 4.441594, "rate_of_change": 0.3675242254866573, "market_dynamics": -0.37949, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 443.084703, "high": 456.193761, "low": 435.219294, "close": 454.445892, "volume": 338300}, "trend_line": 439.618113, "activity_lines": {"activity_5": 454.911973, "activity_10": 461.564466, "activity_20": 457.729366, "activity_30": 451.198215}, "trend_signal": 1, "fair_value": 384.568068, "relative_strength": 3.142485, "rate_of_change": 0.4727029907329256, "market_dynamics": -0.615103, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.311292, "high": 463.185226, "low": 429.101757, "close": 436.093231, "volume": 597600}, "trend_line": 440.841621, "activity_lines": {"activity_5": 447.862229, "activity_10": 456.352635, "activity_20": 456.01895, "activity_30": 450.970803}, "trend_signal": 1, "fair_value": 385.398441, "relative_strength": -3.01583, "rate_of_change": 0.27831155355511505, "market_dynamics": -0.788192, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 436.96718, "high": 436.96718, "low": 427.353875, "close": 430.84964, "volume": 393700}, "trend_line": 441.890342, "activity_lines": {"activity_5": 440.870754, "activity_10": 450.457551, "activity_20": 453.892376, "activity_30": 450.326159}, "trend_signal": 0, "fair_value": 386.195201, "relative_strength": -7.102911, "rate_of_change": 0.2378906505291161, "market_dynamics": -1.005177, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 434.345385, "high": 435.219319, "low": 424.732109, "close": 434.345398, "volume": 252300}, "trend_line": 442.735146, "activity_lines": {"activity_5": 437.200236, "activity_10": 445.992544, "activity_20": 452.194449, "activity_30": 449.839389}, "trend_signal": 0, "fair_value": 387.058585, "relative_strength": -6.472585, "rate_of_change": 0.19117955739345183, "market_dynamics": -1.110095, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.219312, "high": 436.093267, "low": 427.353898, "close": 430.84964, "volume": 313400}, "trend_line": 443.434294, "activity_lines": {"activity_5": 434.054071, "activity_10": 441.797658, "activity_20": 450.192723, "activity_30": 449.072582}, "trend_signal": 0, "fair_value": 387.806218, "relative_strength": -6.691049, "rate_of_change": 0.15791563112092225, "market_dynamics": -1.190084, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 429.101743, "high": 433.47144, "low": 420.362427, "close": 420.362427, "volume": 373800}, "trend_line": 443.696474, "activity_lines": {"activity_5": 428.402627, "activity_10": 436.58583, "activity_20": 447.196377, "activity_30": 447.584074}, "trend_signal": 0, "fair_value": 388.491538, "relative_strength": -5.79254, "rate_of_change": 0.0591248813065416, "market_dynamics": -1.285922, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 425.606021, "high": 436.093256, "low": 422.110304, "close": 428.227844, "volume": 351900}, "trend_line": 444.483016, "activity_lines": {"activity_5": 427.645219, "activity_10": 433.741572, "activity_20": 445.107258, "activity_30": 446.586098}, "trend_signal": 0, "fair_value": 389.207626, "relative_strength": -5.905326, "rate_of_change": 0.1772702840996652, "market_dynamics": -1.290334, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 428.227833, "high": 428.227833, "low": 417.740616, "close": 426.47995, "volume": 375000}, "trend_line": 445.298688, "activity_lines": {"activity_5": 426.829539, "activity_10": 431.215103, "activity_20": 442.984844, "activity_30": 445.42461}, "trend_signal": 0, "fair_value": 389.873208, "relative_strength": -6.739892, "rate_of_change": 0.1835102738773727, "market_dynamics": -1.252631, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 432.597519, "high": 438.71506, "low": 424.732081, "close": 437.841125, "volume": 341200}, "trend_line": 446.522196, "activity_lines": {"activity_5": 430.09223, "activity_10": 431.421671, "activity_20": 442.011032, "activity_30": 444.943477}, "trend_signal": 0, "fair_value": 390.606705, "relative_strength": -5.016002, "rate_of_change": 0.2747611957931439, "market_dynamics": -1.184978, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 438.715038, "high": 452.698003, "low": 436.093235, "close": 450.950134, "volume": 195500}, "trend_line": 448.211803, "activity_lines": {"activity_5": 437.491542, "activity_10": 434.408938, "activity_20": 442.248243, "activity_30": 445.22915}, "trend_signal": 0, "fair_value": 391.458624, "relative_strength": -1.902882, "rate_of_change": 0.3783926118646892, "market_dynamics": -1.03121, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 454.445875, "high": 462.311302, "low": 445.706531, "close": 450.076202, "volume": 450900}, "trend_line": 447.570918, "activity_lines": {"activity_5": 443.259511, "activity_10": 437.14197, "activity_20": 442.331476, "activity_30": 445.349434}, "trend_signal": 0, "fair_value": 392.290202, "relative_strength": -8.003003, "rate_of_change": -0.14298708684384398, "market_dynamics": -0.711982, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 453.571955, "high": 460.563407, "low": 447.454402, "close": 449.202271, "volume": 712900}, "trend_line": 447.425262, "activity_lines": {"activity_5": 446.755251, "activity_10": 439.795554, "activity_20": 442.285699, "activity_30": 445.454683}, "trend_signal": 0, "fair_value": 393.091614, "relative_strength": -8.985783, "rate_of_change": -0.03254366942582066, "market_dynamics": -0.326372, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 453.571935, "high": 457.941627, "low": 450.076202, "close": 455.319824, "volume": 552600}, "trend_line": 447.570919, "activity_lines": {"activity_5": 450.89188, "activity_10": 443.323074, "activity_20": 442.830869, "activity_30": 445.964009}, "trend_signal": 0, "fair_value": 393.986282, "relative_strength": -7.044103, "rate_of_change": 0.03255448727882253, "market_dynamics": 0.092887, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 458.815554, "high": 463.185226, "low": 452.698024, "close": 454.445892, "volume": 600600}, "trend_line": 448.037018, "activity_lines": {"activity_5": 452.81454, "activity_10": 446.246785, "activity_20": 443.384363, "activity_30": 446.407556}, "trend_signal": 0, "fair_value": 394.727965, "relative_strength": -8.154983, "rate_of_change": 0.10413969724426747, "market_dynamics": 0.465627, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 440.462942, "high": 443.958679, "low": 436.093252, "close": 439.588989, "volume": 1116200}, "trend_line": 448.299198, "activity_lines": {"activity_5": 448.677915, "activity_10": 446.103777, "activity_20": 442.664407, "activity_30": 445.862522}, "trend_signal": 0, "fair_value": 395.394063, "relative_strength": -12.742599, "rate_of_change": 0.058517486160038844, "market_dynamics": 0.567649, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 442.210782, "high": 445.70652, "low": 433.471428, "close": 436.967163, "volume": 821800}, "trend_line": 447.745706, "activity_lines": {"activity_5": 444.424758, "activity_10": 445.325177, "activity_20": 441.886187, "activity_30": 445.131423}, "trend_signal": 0, "fair_value": 396.038441, "relative_strength": -16.583816, "rate_of_change": -0.1234648650877144, "market_dynamics": 0.603259, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 435.219308, "high": 450.950142, "low": 435.219308, "close": 448.328339, "volume": 523900}, "trend_line": 447.483527, "activity_lines": {"activity_5": 444.832595, "activity_10": 446.31034, "activity_20": 442.356448, "activity_30": 445.169012}, "trend_signal": 0, "fair_value": 396.770385, "relative_strength": -15.467955, "rate_of_change": -0.058555335425149395, "market_dynamics": 0.576967, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 450.950139, "high": 457.94163, "low": 448.328331, "close": 450.950134, "volume": 768400}, "trend_line": 447.8331, "activity_lines": {"activity_5": 446.172626, "activity_10": 447.40673, "activity_20": 443.14715, "activity_30": 445.392664}, "trend_signal": 0, "fair_value": 397.366841, "relative_strength": -16.357728, "rate_of_change": 0.07811974718792739, "market_dynamics": 0.5574, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 452.698013, "high": 463.185214, "low": 443.958657, "close": 462.311279, "volume": 842700}, "trend_line": 448.910954, "activity_lines": {"activity_5": 451.591018, "activity_10": 450.123871, "activity_20": 445.078129, "activity_30": 446.32674}, "trend_signal": 0, "fair_value": 397.903481, "relative_strength": -13.442474, "rate_of_change": 0.24068207553215745, "market_dynamics": 0.70739, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 457.941612, "high": 458.815546, "low": 444.832596, "close": 457.94162, "volume": 560300}, "trend_line": 449.639233, "activity_lines": {"activity_5": 455.028497, "activity_10": 451.601616, "activity_20": 446.580465, "activity_30": 446.909364}, "trend_signal": 0, "fair_value": 398.151735, "relative_strength": -11.808665, "rate_of_change": 0.16223239676169415, "market_dynamics": 0.752034, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 458.815544, "high": 478.042104, "low": 457.94161, "close": 470.176697, "volume": 645000}, "trend_line": 450.629693, "activity_lines": {"activity_5": 461.320827, "activity_10": 455.176802, "activity_20": 449.189784, "activity_30": 448.234362}, "trend_signal": 0, "fair_value": 398.581586, "relative_strength": -13.945437, "rate_of_change": 0.22027882073181645, "market_dynamics": 0.902722, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 470.176684, "high": 477.680515, "low": 458.50026, "close": 475.853821, "volume": 1624200}, "trend_line": 451.459815, "activity_lines": {"activity_5": 467.291563, "activity_10": 459.418729, "activity_20": 452.264872, "activity_30": 449.861725}, "trend_signal": 0, "fair_value": 399.147335, "relative_strength": -11.48186, "rate_of_change": 0.1842137819355852, "market_dynamics": 1.152125, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 475.853845, "high": 475.853855, "low": 464.893673, "close": 474.940491, "volume": 487300}, "trend_line": 451.472953, "activity_lines": {"activity_5": 471.122823, "activity_10": 463.010023, "activity_20": 455.063641, "activity_30": 451.376607}, "trend_signal": 0, "fair_value": 399.681772, "relative_strength": -8.255473, "rate_of_change": 0.0029101150453504474, "market_dynamics": 1.178718, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.767195, "high": 491.380768, "low": 472.200459, "close": 484.987305, "volume": 548400}, "trend_line": 451.500542, "activity_lines": {"activity_5": 476.703664, "activity_10": 468.071271, "activity_20": 458.609293, "activity_30": 453.538823}, "trend_signal": 1, "fair_value": 400.260246, "relative_strength": -7.340169, "rate_of_change": 0.006110886558464037, "market_dynamics": 1.333236, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 480.420596, "high": 486.814026, "low": 470.373755, "close": 474.940491, "volume": 552700}, "trend_line": 451.338893, "activity_lines": {"activity_5": 477.423832, "activity_10": 470.750527, "activity_20": 460.956953, "activity_30": 455.051078}, "trend_signal": 1, "fair_value": 400.891419, "relative_strength": -3.084959, "rate_of_change": -0.03580261482831426, "market_dynamics": 1.2792, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 480.420549, "high": 489.554057, "low": 475.853851, "close": 484.073975, "volume": 845500}, "trend_line": 451.743873, "activity_lines": {"activity_5": 480.055237, "activity_10": 474.447661, "activity_20": 463.964513, "activity_30": 457.163019}, "trend_signal": 1, "fair_value": 401.601506, "relative_strength": -3.278467, "rate_of_change": 0.08972858450291436, "market_dynamics": 1.197704, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 490.467407, "high": 498.687511, "low": 485.900672, "close": 493.207428, "volume": 202500}, "trend_line": 452.744614, "activity_lines": {"activity_5": 484.804641, "activity_10": 478.948937, "activity_20": 467.538536, "activity_30": 459.838087}, "trend_signal": 1, "fair_value": 402.288678, "relative_strength": -2.064788, "rate_of_change": 0.22152840576545127, "market_dynamics": 1.190723, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 490.467383, "high": 501.427555, "low": 485.900631, "close": 499.600861, "volume": 206000}, "trend_line": 453.958469, "activity_lines": {"activity_5": 490.528282, "activity_10": 483.796671, "activity_20": 471.412032, "activity_30": 462.861071}, "trend_signal": 1, "fair_value": 403.062657, "relative_strength": -0.63683, "rate_of_change": 0.26811031262758805, "market_dynamics": 1.177267, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 494.120796, "high": 498.687531, "low": 479.507212, "close": 487.727325, "volume": 278800}, "trend_line": 454.893063, "activity_lines": {"activity_5": 490.650053, "activity_10": 485.601021, "activity_20": 473.80652, "activity_30": 465.039706}, "trend_signal": 1, "fair_value": 403.765615, "relative_strength": -4.316182, "rate_of_change": 0.20587654242000805, "market_dynamics": 1.212164, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 488.640713, "high": 494.120796, "low": 473.113793, "close": 476.767181, "volume": 250400}, "trend_line": 455.928419, "activity_lines": {"activity_5": 486.935775, "activity_10": 484.950508, "activity_20": 474.919631, "activity_30": 466.45094}, "trend_signal": 1, "fair_value": 404.439046, "relative_strength": -6.032831, "rate_of_change": 0.22760426223515212, "market_dynamics": 0.933695, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 479.507219, "high": 482.247271, "low": 463.066956, "close": 479.507233, "volume": 260200}, "trend_line": 456.763797, "activity_lines": {"activity_5": 484.013068, "activity_10": 484.455904, "activity_20": 476.170762, "activity_30": 467.972154}, "trend_signal": 1, "fair_value": 405.140224, "relative_strength": -5.067305, "rate_of_change": 0.18322569183826012, "market_dynamics": 0.679086, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 478.593899, "high": 483.160635, "low": 472.200453, "close": 475.853821, "volume": 1610700}, "trend_line": 458.08915, "activity_lines": {"activity_5": 480.177006, "activity_10": 483.127397, "activity_20": 476.9338, "activity_30": 469.203768}, "trend_signal": 1, "fair_value": 405.853623, "relative_strength": -6.253684, "rate_of_change": 0.29016156900018214, "market_dynamics": 0.446657, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 475.853844, "high": 481.333903, "low": 465.807029, "close": 477.680542, "volume": 223900}, "trend_line": 459.65018, "activity_lines": {"activity_5": 478.106759, "activity_10": 482.13102, "activity_20": 477.7439, "activity_30": 470.467729}, "trend_signal": 1, "fair_value": 406.578731, "relative_strength": -5.987774, "rate_of_change": 0.3407699134546102, "market_dynamics": 0.069536, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.767202, "high": 496.860837, "low": 469.460425, "close": 490.467407, "volume": 280700}, "trend_line": 461.520914, "activity_lines": {"activity_5": 481.760154, "activity_10": 483.40971, "activity_20": 479.665317, "activity_30": 472.455937}, "trend_signal": 1, "fair_value": 407.355259, "relative_strength": -2.764538, "rate_of_change": 0.4069908120127414, "market_dynamics": -0.021466, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 494.120785, "high": 518.781169, "low": 491.380744, "close": 513.301086, "volume": 481000}, "trend_line": 464.269295, "activity_lines": {"activity_5": 492.842104, "activity_10": 488.740339, "activity_20": 483.589839, "activity_30": 475.796593}, "trend_signal": 1, "fair_value": 408.278156, "relative_strength": -0.683619, "rate_of_change": 0.5955051909088555, "market_dynamics": 0.124705, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 514.214463, "high": 540.701511, "low": 510.561021, "close": 530.654663, "volume": 432900}, "trend_line": 467.945703, "activity_lines": {"activity_5": 507.272986, "activity_10": 496.528698, "activity_20": 488.816073, "activity_30": 480.07952}, "trend_signal": 1, "fair_value": 409.368299, "relative_strength": -0.569861, "rate_of_change": 0.7918697272452577, "market_dynamics": 0.339787, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 534.308076, "high": 559.881831, "low": 520.607869, "close": 544.354858, "volume": 670200}, "trend_line": 471.816604, "activity_lines": {"activity_5": 522.86077, "activity_10": 505.96108, "activity_20": 494.900956, "activity_30": 485.009143}, "trend_signal": 1, "fair_value": 410.49535, "relative_strength": 1.324892, "rate_of_change": 0.8272115707407199, "market_dynamics": 0.896729, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 552.575052, "high": 552.575052, "low": 532.48136, "close": 537.048096, "volume": 323900}, "trend_line": 475.502208, "activity_lines": {"activity_5": 531.446232, "activity_10": 513.135007, "activity_20": 499.832688, "activity_30": 489.217627}, "trend_signal": 1, "fair_value": 411.52974, "relative_strength": 2.87302, "rate_of_change": 0.7811518222872912, "market_dynamics": 1.221781, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.221448, "high": 535.221448, "low": 493.207418, "close": 498.6875, "volume": 529800}, "trend_line": 477.530421, "activity_lines": {"activity_5": 523.286991, "activity_10": 512.653422, "activity_20": 500.701039, "activity_30": 490.713452}, "trend_signal": 1, "fair_value": 412.323321, "relative_strength": 1.705218, "rate_of_change": 0.4265412370072515, "market_dynamics": 1.056183, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 504.167609, "high": 513.30108, "low": 453.020155, "close": 453.933502, "volume": 736500}, "trend_line": 477.629867, "activity_lines": {"activity_5": 499.661745, "activity_10": 503.83547, "activity_20": 497.133885, "activity_30": 489.19107}, "trend_signal": 1, "fair_value": 412.728189, "relative_strength": -2.741078, "rate_of_change": 0.020825060692834976, "market_dynamics": 0.557029, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 420.139675, "high": 445.713387, "low": 390.912567, "close": 436.579895, "volume": 1191600}, "trend_line": 477.17999, "activity_lines": {"activity_5": 474.209802, "activity_10": 492.277474, "activity_20": 491.933093, "activity_30": 486.542685}, "trend_signal": 0, "fair_value": 412.986176, "relative_strength": -3.986242, "rate_of_change": -0.09418946156480934, "market_dynamics": -0.107117, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 436.579915, "high": 461.240295, "low": 435.666568, "close": 461.240295, "volume": 280600}, "trend_line": 477.581257, "activity_lines": {"activity_5": 463.249644, "activity_10": 485.983685, "activity_20": 489.240895, "activity_30": 485.514317}, "trend_signal": 0, "fair_value": 413.493888, "relative_strength": -6.415952, "rate_of_change": 0.08409132998221876, "market_dynamics": -0.743411, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 463.066973, "high": 463.066973, "low": 451.193474, "close": 453.020172, "volume": 178900}, "trend_line": 477.504602, "activity_lines": {"activity_5": 455.090415, "activity_10": 478.461028, "activity_20": 485.835416, "activity_30": 483.929731}, "trend_signal": 0, "fair_value": 413.882719, "relative_strength": -8.518399, "rate_of_change": -0.01605067177081796, "market_dynamics": -1.095887, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 454.846869, "high": 468.547038, "low": 452.106828, "close": 461.240295, "volume": 249200}, "trend_line": 477.731082, "activity_lines": {"activity_5": 455.273089, "activity_10": 472.881309, "activity_20": 483.317189, "activity_30": 482.880421}, "trend_signal": 0, "fair_value": 414.217323, "relative_strength": -7.285885, "rate_of_change": 0.047429909377090726, "market_dynamics": -1.16523, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.547059, "high": 468.547059, "low": 443.886712, "close": 447.5401, "volume": 306900}, "trend_line": 477.996119, "activity_lines": {"activity_5": 453.385512, "activity_10": 465.342048, "activity_20": 479.607262, "activity_30": 480.932616}, "trend_signal": 0, "fair_value": 414.443741, "relative_strength": -4.139172, "rate_of_change": 0.05547828265442578, "market_dynamics": -1.228456, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 442.973364, "high": 451.193461, "low": 434.753214, "close": 438.406616, "volume": 435900}, "trend_line": 478.044101, "activity_lines": {"activity_5": 448.879667, "activity_10": 457.337808, "activity_20": 475.157958, "activity_30": 478.378454}, "trend_signal": 0, "fair_value": 414.621793, "relative_strength": -6.239092, "rate_of_change": 0.010038156816078756, "market_dynamics": -1.173166, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 445.713365, "high": 459.413592, "low": 443.886671, "close": 450.280121, "volume": 385100}, "trend_line": 478.10916, "activity_lines": {"activity_5": 448.209875, "activity_10": 453.169624, "activity_20": 472.056927, "activity_30": 476.58723}, "trend_signal": 0, "fair_value": 414.896323, "relative_strength": -6.210238, "rate_of_change": 0.013609413831039502, "market_dynamics": -1.066922, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 460.326945, "high": 468.547065, "low": 452.106818, "close": 464.893677, "volume": 324200}, "trend_line": 478.573945, "activity_lines": {"activity_5": 453.141947, "activity_10": 453.3689, "activity_20": 470.552079, "activity_30": 475.734618}, "trend_signal": 0, "fair_value": 415.361266, "relative_strength": -7.848159, "rate_of_change": 0.09721315525517359, "market_dynamics": -0.987904, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 452.106812, "high": 463.980303, "low": 448.453423, "close": 463.066956, "volume": 309500}, "trend_line": 478.599134, "activity_lines": {"activity_5": 456.673546, "activity_10": 454.547943, "activity_20": 469.03853, "activity_30": 474.734167}, "trend_signal": 0, "fair_value": 415.722854, "relative_strength": -4.946752, "rate_of_change": 0.005263345458560573, "market_dynamics": -0.898607, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 465.807031, "high": 465.807031, "low": 452.106808, "close": 454.846863, "volume": 177500}, "trend_line": 478.495976, "activity_lines": {"activity_5": 457.343335, "activity_10": 454.88007, "activity_20": 466.859546, "activity_30": 473.201762}, "trend_signal": 0, "fair_value": 416.011383, "relative_strength": -8.523738, "rate_of_change": -0.02155415517321175, "market_dynamics": -0.895312, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 459.413578, "high": 463.066983, "low": 455.760189, "close": 457.586884, "volume": 121300}, "trend_line": 478.076315, "activity_lines": {"activity_5": 458.439348, "activity_10": 455.693777, "activity_20": 465.045898, "activity_30": 471.852789}, "trend_signal": 0, "fair_value": 416.368391, "relative_strength": -6.072526, "rate_of_change": -0.08770418583414845, "market_dynamics": -0.927605, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 461.240272, "high": 461.240272, "low": 447.540066, "close": 449.36676, "volume": 253900}, "trend_line": 477.193413, "activity_lines": {"activity_5": 455.516634, "activity_10": 454.63097, "activity_20": 462.553764, "activity_30": 470.000559}, "trend_signal": 0, "fair_value": 416.657432, "relative_strength": -4.791404, "rate_of_change": -0.1846780466419888, "market_dynamics": -0.986138, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.36678, "high": 462.153633, "low": 449.36678, "close": 458.500244, "volume": 256700}, "trend_line": 476.645405, "activity_lines": {"activity_5": 455.699306, "activity_10": 455.444679, "activity_20": 461.057614, "activity_30": 468.794548}, "trend_signal": 0, "fair_value": 417.025386, "relative_strength": -2.88674, "rate_of_change": -0.11483980815134144, "market_dynamics": -0.86707, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 459.413578, "high": 473.113811, "low": 457.586884, "close": 467.633728, "volume": 252100}, "trend_line": 476.066953, "activity_lines": {"activity_5": 459.352702, "activity_10": 457.819384, "activity_20": 460.522655, "activity_30": 468.21315}, "trend_signal": 0, "fair_value": 417.45698, "relative_strength": -4.349812, "rate_of_change": -0.121358979638117, "market_dynamics": -0.515566, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 465.807037, "high": 472.200454, "low": 457.586884, "close": 457.586884, "volume": 243100}, "trend_line": 475.488499, "activity_lines": {"activity_5": 459.352698, "activity_10": 458.251145, "activity_20": 459.139586, "activity_30": 467.020887}, "trend_signal": 0, "fair_value": 417.905633, "relative_strength": -4.181023, "rate_of_change": -0.12150685872119797, "market_dynamics": -0.18348, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 457.586901, "high": 466.720371, "low": 456.673553, "close": 464.893677, "volume": 226400}, "trend_line": 474.849156, "activity_lines": {"activity_5": 461.605624, "activity_10": 459.828746, "activity_20": 458.717707, "activity_30": 466.337351}, "trend_signal": 0, "fair_value": 418.441855, "relative_strength": -1.619491, "rate_of_change": -0.13446024485231486, "market_dynamics": 0.130373, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 469.460399, "high": 478.593886, "low": 462.153649, "close": 471.287109, "volume": 329000}, "trend_line": 474.118478, "activity_lines": {"activity_5": 465.502574, "activity_10": 462.087206, "activity_20": 459.217874, "activity_30": 466.107541}, "trend_signal": 0, "fair_value": 419.034335, "relative_strength": 0.017531, "rate_of_change": -0.1538758131434926, "market_dynamics": 0.391327, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 478.593879, "high": 490.467377, "low": 472.200459, "close": 482.247253, "volume": 324400}, "trend_line": 473.540025, "activity_lines": {"activity_5": 471.591549, "activity_10": 465.956474, "activity_20": 461.109805, "activity_30": 466.631978}, "trend_signal": 0, "fair_value": 419.666524, "relative_strength": 0.136738, "rate_of_change": -0.12200600205250126, "market_dynamics": 0.515723, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 480.420576, "high": 483.160625, "low": 474.940497, "close": 478.593872, "volume": 218800}, "trend_line": 473.235576, "activity_lines": {"activity_5": 474.879596, "activity_10": 468.845972, "activity_20": 462.914753, "activity_30": 466.958033}, "trend_signal": 0, "fair_value": 420.249837, "relative_strength": -1.444052, "rate_of_change": -0.06429213665730446, "market_dynamics": 0.600302, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 478.593872, "high": 479.507219, "low": 472.200446, "close": 474.027161, "volume": 189800}, "trend_line": 473.144242, "activity_lines": {"activity_5": 475.91473, "activity_10": 470.62285, "activity_20": 464.380459, "activity_30": 467.009103}, "trend_signal": 0, "fair_value": 420.793694, "relative_strength": -0.351063, "rate_of_change": -0.019299901493450004, "market_dynamics": 0.670927, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 473.113806, "high": 492.294115, "low": 472.200459, "close": 491.380768, "volume": 274300}, "trend_line": 473.540027, "activity_lines": {"activity_5": 481.638381, "activity_10": 475.206198, "activity_20": 467.403206, "activity_30": 468.185653}, "trend_signal": 0, "fair_value": 421.362238, "relative_strength": -0.615254, "rate_of_change": 0.08364996651486026, "market_dynamics": 0.7761, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 493.207408, "high": 493.207408, "low": 485.900631, "close": 487.727325, "volume": 112200}, "trend_line": 473.93581, "activity_lines": {"activity_5": 484.378412, "activity_10": 478.510849, "activity_20": 469.817049, "activity_30": 469.100962}, "trend_signal": 0, "fair_value": 421.927728, "relative_strength": -0.197236, "rate_of_change": 0.08357962947871235, "market_dynamics": 0.715537, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 488.640672, "high": 490.467367, "low": 473.113814, "close": 474.027161, "volume": 369200}, "trend_line": 473.814031, "activity_lines": {"activity_5": 481.455707, "activity_10": 478.627096, "activity_20": 470.799986, "activity_30": 469.106856}, "trend_signal": 0, "fair_value": 422.446127, "relative_strength": -1.171727, "rate_of_change": -0.025695251852778045, "market_dynamics": 0.739806, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 474.027123, "high": 475.853831, "low": 466.720347, "close": 469.460388, "volume": 242300}, "trend_line": 473.113797, "activity_lines": {"activity_5": 477.55875, "activity_10": 477.630713, "activity_20": 471.247959, "activity_30": 468.825976}, "trend_signal": 0, "fair_value": 422.914887, "relative_strength": -0.198781, "rate_of_change": -0.1477866745571372, "market_dynamics": 0.675133, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 474.027147, "high": 476.767185, "low": 467.633717, "close": 473.1138, "volume": 253700}, "trend_line": 471.774221, "activity_lines": {"activity_5": 475.488497, "activity_10": 477.265375, "activity_20": 472.004732, "activity_30": 468.825976}, "trend_signal": 0, "fair_value": 423.3867, "relative_strength": -3.015784, "rate_of_change": -0.2831403371650067, "market_dynamics": 0.472022, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 477.680535, "high": 486.814002, "low": 476.767188, "close": 480.420593, "volume": 307100}, "trend_line": 470.099752, "activity_lines": {"activity_5": 475.914732, "activity_10": 477.946237, "activity_20": 473.335611, "activity_30": 469.383807}, "trend_signal": 0, "fair_value": 423.940992, "relative_strength": -0.556295, "rate_of_change": -0.3549301605438903, "market_dynamics": 0.538362, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 478.593862, "high": 488.640707, "low": 474.027127, "close": 485.900665, "volume": 367500}, "trend_line": 468.151279, "activity_lines": {"activity_5": 478.898336, "activity_10": 479.341168, "activity_20": 474.988335, "activity_30": 470.40322}, "trend_signal": 1, "fair_value": 424.571143, "relative_strength": 2.515742, "rate_of_change": -0.4144807547143814, "market_dynamics": 0.64274, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 484.073961, "high": 496.860826, "low": 481.33392, "close": 495.947479, "volume": 312800}, "trend_line": 466.781258, "activity_lines": {"activity_5": 485.352655, "activity_10": 482.297092, "activity_20": 477.428277, "activity_30": 472.196524}, "trend_signal": 1, "fair_value": 425.219875, "relative_strength": 3.452799, "rate_of_change": -0.29264493369033573, "market_dynamics": 0.899913, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 497.774149, "high": 501.427538, "low": 480.420573, "close": 483.160614, "volume": 636900}, "trend_line": 466.263695, "activity_lines": {"activity_5": 486.083331, "activity_10": 482.679036, "activity_20": 478.502547, "activity_30": 473.253256}, "trend_signal": 1, "fair_value": 425.801914, "relative_strength": 1.595143, "rate_of_change": -0.1108791304555753, "market_dynamics": 1.102719, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.420562, "high": 495.947469, "low": 480.420562, "close": 493.207428, "volume": 783900}, "trend_line": 467.572826, "activity_lines": {"activity_5": 489.249597, "activity_10": 484.804642, "activity_20": 480.437973, "activity_30": 474.991561}, "trend_signal": 1, "fair_value": 426.433081, "relative_strength": 7.899262, "rate_of_change": 0.28077051978066536, "market_dynamics": 1.265032, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 498.687523, "high": 510.561036, "low": 492.294071, "close": 498.6875, "volume": 684800}, "trend_line": 469.64308, "activity_lines": {"activity_5": 492.902978, "activity_10": 487.577892, "activity_20": 482.71264, "activity_30": 476.99896}, "trend_signal": 1, "fair_value": 427.22157, "relative_strength": 9.571305, "rate_of_change": 0.44276610719887666, "market_dynamics": 1.410748, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 499.60084, "high": 500.514187, "low": 483.160643, "close": 496.86084, "volume": 575600}, "trend_line": 470.830431, "activity_lines": {"activity_5": 494.729679, "activity_10": 489.886173, "activity_20": 484.617623, "activity_30": 478.754944}, "trend_signal": 1, "fair_value": 427.911796, "relative_strength": 8.414318, "rate_of_change": 0.25281986482159563, "market_dynamics": 1.422517, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 498.6875, "high": 504.167593, "low": 495.947459, "close": 501.427551, "volume": 450400}, "trend_line": 472.44401, "activity_lines": {"activity_5": 497.347939, "activity_10": 492.858701, "activity_20": 486.731369, "activity_30": 480.728952}, "trend_signal": 1, "fair_value": 428.646571, "relative_strength": 7.296975, "rate_of_change": 0.3427091567919525, "market_dynamics": 1.49947, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 502.340895, "high": 510.919797, "low": 492.294091, "close": 503.294128, "volume": 1433100}, "trend_line": 473.845805, "activity_lines": {"activity_5": 500.223053, "activity_10": 495.672418, "activity_20": 488.818468, "activity_30": 482.719282}, "trend_signal": 1, "fair_value": 429.37559, "relative_strength": 9.012298, "rate_of_change": 0.2967113499862116, "market_dynamics": 1.597278, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 497.574879, "high": 508.060168, "low": 456.586895, "close": 465.165771, "volume": 2200800}, "trend_line": 474.433327, "activity_lines": {"activity_5": 489.04648, "activity_10": 490.938547, "activity_20": 487.104483, "activity_30": 482.15928}, "trend_signal": 1, "fair_value": 429.9349, "relative_strength": 10.443429, "rate_of_change": 0.12399012374923006, "market_dynamics": 1.101709, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 431.803473, "high": 470.885029, "low": 419.411762, "close": 460.39975, "volume": 1138500}, "trend_line": 475.166432, "activity_lines": {"activity_5": 478.150677, "activity_10": 485.482637, "activity_20": 484.900502, "activity_30": 481.253888}, "trend_signal": 1, "fair_value": 430.458323, "relative_strength": 9.703294, "rate_of_change": 0.15452223911748222, "market_dynamics": 0.543577, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 462.306155, "high": 474.697868, "low": 460.399738, "close": 473.744659, "volume": 244600}, "trend_line": 475.948583, "activity_lines": {"activity_5": 474.255694, "activity_10": 482.817089, "activity_20": 483.988864, "activity_30": 481.162161}, "trend_signal": 0, "fair_value": 431.029938, "relative_strength": 9.023546, "rate_of_change": 0.16460569335840605, "market_dynamics": -0.053218, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 472.791449, "high": 488.042776, "low": 467.072201, "close": 483.276733, "volume": 272100}, "trend_line": 476.561351, "activity_lines": {"activity_5": 475.079148, "activity_10": 482.105664, "activity_20": 483.97334, "activity_30": 481.634945}, "trend_signal": 0, "fair_value": 431.705345, "relative_strength": 8.050206, "rate_of_change": 0.1287466801849932, "market_dynamics": -0.668404, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.99598, "high": 493.762022, "low": 479.463922, "close": 482.323547, "volume": 197200}, "trend_line": 477.203238, "activity_lines": {"activity_5": 476.794928, "activity_10": 481.451309, "activity_20": 483.862134, "activity_30": 482.006699}, "trend_signal": 0, "fair_value": 432.353297, "relative_strength": 4.51177, "rate_of_change": 0.13469136736604495, "market_dynamics": -0.760051, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 485.183174, "high": 494.71524, "low": 481.37034, "close": 494.71524, "volume": 162900}, "trend_line": 478.532184, "activity_lines": {"activity_5": 484.03931, "activity_10": 483.065209, "activity_20": 484.913329, "activity_30": 483.136506}, "trend_signal": 1, "fair_value": 433.128707, "relative_strength": 5.254424, "rate_of_change": 0.2784863752328465, "market_dynamics": -0.606377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 485.183164, "high": 485.183164, "low": 462.306168, "close": 464.212585, "volume": 468600}, "trend_line": 478.75304, "activity_lines": {"activity_5": 479.146177, "activity_10": 479.105757, "activity_20": 482.960994, "activity_30": 482.212661}, "trend_signal": 1, "fair_value": 433.697915, "relative_strength": -1.848321, "rate_of_change": 0.046152799620270926, "market_dynamics": -0.645725, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.118982, "high": 473.74465, "low": 463.259362, "close": 468.025391, "volume": 257100}, "trend_line": 479.374995, "activity_lines": {"activity_5": 475.269789, "activity_10": 476.466359, "activity_20": 481.501156, "activity_30": 481.520554}, "trend_signal": 0, "fair_value": 434.259548, "relative_strength": 0.497866, "rate_of_change": 0.1299114466197466, "market_dynamics": -0.80161, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 469.931808, "high": 474.697868, "low": 467.072182, "close": 473.744659, "volume": 207700}, "trend_line": 479.883142, "activity_lines": {"activity_5": 473.681109, "activity_10": 475.391109, "activity_20": 480.679829, "activity_30": 481.157307}, "trend_signal": 0, "fair_value": 434.852508, "relative_strength": -0.433053, "rate_of_change": 0.10600198285269512, "market_dynamics": -0.85288, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 472.791459, "high": 478.510688, "low": 469.931817, "close": 475.651062, "volume": 261400}, "trend_line": 480.150386, "activity_lines": {"activity_5": 473.363369, "activity_10": 475.165802, "activity_20": 480.04141, "activity_30": 480.884269}, "trend_signal": 0, "fair_value": 435.521719, "relative_strength": 0.513048, "rate_of_change": 0.055689391147648426, "market_dynamics": -0.989931, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 475.651081, "high": 486.136367, "low": 475.651078, "close": 477.557495, "volume": 335400}, "trend_line": 480.816073, "activity_lines": {"activity_5": 474.125938, "activity_10": 475.789721, "activity_20": 479.555076, "activity_30": 480.716986}, "trend_signal": 0, "fair_value": 436.299198, "relative_strength": 0.620099, "rate_of_change": 0.13864135475254855, "market_dynamics": -0.887702, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 478.510705, "high": 485.183165, "low": 477.557497, "close": 479.463898, "volume": 228600}, "trend_line": 481.301748, "activity_lines": {"activity_5": 476.667824, "activity_10": 476.534955, "activity_20": 479.229144, "activity_30": 480.629749}, "trend_signal": 0, "fair_value": 437.04621, "relative_strength": -0.44099, "rate_of_change": 0.10101055835543124, "market_dynamics": -0.73226, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 480.417106, "high": 488.995994, "low": 478.510689, "close": 488.042786, "volume": 219900}, "trend_line": 481.86027, "activity_lines": {"activity_5": 481.052586, "activity_10": 478.493366, "activity_20": 479.724805, "activity_30": 481.064655}, "trend_signal": 0, "fair_value": 437.858887, "relative_strength": -2.949528, "rate_of_change": 0.11604404146066784, "market_dynamics": -0.56031, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 489.949204, "high": 494.715247, "low": 488.042786, "close": 488.042786, "volume": 269000}, "trend_line": 482.053455, "activity_lines": {"activity_5": 484.102855, "activity_10": 480.191811, "activity_20": 480.210265, "activity_30": 481.463527}, "trend_signal": 0, "fair_value": 438.692908, "relative_strength": -2.013855, "rate_of_change": 0.04009149789418648, "market_dynamics": -0.339405, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 488.995986, "high": 495.668464, "low": 487.089569, "close": 492.808838, "volume": 199000}, "trend_line": 482.527287, "activity_lines": {"activity_5": 487.788599, "activity_10": 482.670155, "activity_20": 481.187276, "activity_30": 482.157422}, "trend_signal": 0, "fair_value": 439.568152, "relative_strength": -0.337221, "rate_of_change": 0.09829449308687474, "market_dynamics": 0.028702, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 491.855607, "high": 497.574865, "low": 487.089569, "close": 488.042786, "volume": 171900}, "trend_line": 482.994474, "activity_lines": {"activity_5": 488.741807, "activity_10": 484.091303, "activity_20": 481.664433, "activity_30": 482.513261}, "trend_signal": 0, "fair_value": 440.359485, "relative_strength": -1.745704, "rate_of_change": 0.09682084569862347, "market_dynamics": 0.325204, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 489.949188, "high": 499.481277, "low": 486.136354, "close": 497.57486, "volume": 310000}, "trend_line": 483.200944, "activity_lines": {"activity_5": 492.173354, "activity_10": 487.366872, "activity_20": 483.074001, "activity_30": 483.453931}, "trend_signal": 0, "fair_value": 441.179905, "relative_strength": -3.598747, "rate_of_change": 0.042747901086745664, "market_dynamics": 0.617997, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 498.528086, "high": 508.060181, "low": 497.574876, "close": 508.060181, "volume": 241100}, "trend_line": 483.878706, "activity_lines": {"activity_5": 497.892611, "activity_10": 491.942277, "activity_20": 485.487469, "activity_30": 485.057753}, "trend_signal": 1, "fair_value": 442.072875, "relative_strength": 0.045991, "rate_of_change": 0.14026504054181435, "market_dynamics": 0.878145, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 506.153735, "high": 540.469251, "low": 506.153735, "close": 540.469238, "volume": 437600}, "trend_line": 486.093442, "activity_lines": {"activity_5": 513.080394, "activity_10": 501.682332, "activity_20": 490.934183, "activity_30": 488.708755}, "trend_signal": 1, "fair_value": 443.258971, "relative_strength": 3.756355, "rate_of_change": 0.4577047868686247, "market_dynamics": 1.138613, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 540.469241, "high": 551.907744, "low": 523.311513, "close": 544.282104, "volume": 389000}, "trend_line": 488.587499, "activity_lines": {"activity_5": 526.044035, "activity_10": 510.902461, "activity_20": 496.558115, "activity_30": 492.462862}, "trend_signal": 1, "fair_value": 444.442828, "relative_strength": 0.669138, "rate_of_change": 0.5130818037244778, "market_dynamics": 1.39317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 542.375687, "high": 548.094939, "low": 539.516062, "close": 544.282104, "volume": 280800}, "trend_line": 490.959776, "activity_lines": {"activity_5": 535.576125, "activity_10": 518.874753, "activity_20": 501.986866, "activity_30": 496.056062}, "trend_signal": 1, "fair_value": 445.621349, "relative_strength": 2.277127, "rate_of_change": 0.4855378012854146, "market_dynamics": 1.52167, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 548.0949, "high": 550.001365, "low": 541.42244, "close": 543.328857, "volume": 243000}, "trend_line": 493.056718, "activity_lines": {"activity_5": 541.041178, "activity_10": 525.460553, "activity_20": 506.948087, "activity_30": 499.434713}, "trend_signal": 1, "fair_value": 446.815104, "relative_strength": 1.771437, "rate_of_change": 0.4271107537738515, "market_dynamics": 1.590249, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 543.328896, "high": 560.486653, "low": 541.422479, "close": 555.720581, "volume": 319700}, "trend_line": 495.384048, "activity_lines": {"activity_5": 547.586539, "activity_10": 533.138212, "activity_20": 512.694572, "activity_30": 503.477543}, "trend_signal": 1, "fair_value": 448.072284, "relative_strength": 3.267405, "rate_of_change": 0.472020746302866, "market_dynamics": 1.52997, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 561.439848, "high": 562.39308, "low": 549.04815, "close": 551.907776, "volume": 182500}, "trend_line": 497.249392, "activity_lines": {"activity_5": 549.683606, "activity_10": 538.892129, "activity_20": 517.687571, "activity_30": 507.124235}, "trend_signal": 1, "fair_value": 449.273008, "relative_strength": -1.500799, "rate_of_change": 0.37654502754598046, "market_dynamics": 1.429832, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 552.860962, "high": 556.673819, "low": 546.188502, "close": 551.907776, "volume": 191300}, "trend_line": 499.540964, "activity_lines": {"activity_5": 551.018103, "activity_10": 543.484864, "activity_20": 522.353756, "activity_30": 510.650582}, "trend_signal": 1, "fair_value": 450.505748, "relative_strength": -2.155502, "rate_of_change": 0.4608496333767209, "market_dynamics": 1.346396, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 552.860996, "high": 587.176475, "low": 552.860996, "close": 586.223267, "volume": 346900}, "trend_line": 502.641492, "activity_lines": {"activity_5": 563.282719, "activity_10": 553.242254, "activity_20": 529.956729, "activity_30": 516.242989}, "trend_signal": 1, "fair_value": 451.974467, "relative_strength": 3.021359, "rate_of_change": 0.6206754247285422, "market_dynamics": 1.455645, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 592.895723, "high": 601.4746, "low": 556.673815, "close": 571.92511, "volume": 601500}, "trend_line": 505.082745, "activity_lines": {"activity_5": 567.985205, "activity_10": 558.614878, "activity_20": 535.76222, "activity_30": 520.7129}, "trend_signal": 1, "fair_value": 453.330187, "relative_strength": -0.47946, "rate_of_change": 0.48568473531428247, "market_dynamics": 1.495796, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 593.848935, "high": 596.708561, "low": 569.065529, "close": 570.018738, "volume": 360300}, "trend_line": 507.521342, "activity_lines": {"activity_5": 570.145817, "activity_10": 562.289067, "activity_20": 540.873235, "activity_30": 524.902319}, "trend_signal": 1, "fair_value": 454.72171, "relative_strength": -5.648358, "rate_of_change": 0.4828113856869166, "market_dynamics": 1.495889, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 560.486627, "high": 584.316856, "low": 558.58021, "close": 583.363647, "volume": 215900}, "trend_line": 510.252545, "activity_lines": {"activity_5": 575.801522, "activity_10": 567.263084, "activity_20": 546.769512, "activity_30": 529.795371}, "trend_signal": 1, "fair_value": 456.188105, "relative_strength": -2.48915, "rate_of_change": 0.5381454480785152, "market_dynamics": 1.476018, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 590.98928, "high": 595.755378, "low": 584.316821, "close": 589.082886, "volume": 230800}, "trend_line": 513.11217, "activity_lines": {"activity_5": 581.266581, "activity_10": 572.497064, "activity_20": 552.688482, "activity_30": 534.881199}, "trend_signal": 1, "fair_value": 457.664483, "relative_strength": -4.977608, "rate_of_change": 0.5604332654528934, "market_dynamics": 1.344214, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 595.755339, "high": 595.755339, "low": 567.15909, "close": 573.831543, "volume": 281100}, "trend_line": 516.734363, "activity_lines": {"activity_5": 579.169519, "activity_10": 574.143513, "activity_20": 556.614792, "activity_30": 538.798578}, "trend_signal": 1, "fair_value": 459.048431, "relative_strength": -12.786477, "rate_of_change": 0.7059261525603726, "market_dynamics": 1.11906, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 574.784752, "high": 586.223257, "low": 568.112308, "close": 581.457214, "volume": 259800}, "trend_line": 520.769612, "activity_lines": {"activity_5": 580.440462, "activity_10": 576.639185, "activity_20": 560.808909, "activity_30": 542.974246}, "trend_signal": 1, "fair_value": 460.502606, "relative_strength": -7.836171, "rate_of_change": 0.7809136161513651, "market_dynamics": 0.982501, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 634.836928, "high": 692.029393, "low": 634.836928, "close": 678.684509, "volume": 1339400}, "trend_line": 527.60094, "activity_lines": {"activity_5": 613.48503, "activity_10": 596.119304, "activity_20": 573.777086, "activity_30": 553.162304}, "trend_signal": 1, "fair_value": 462.585369, "relative_strength": 7.093298, "rate_of_change": 1.3117754651168057, "market_dynamics": 1.169932, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 678.6845, "high": 686.310181, "low": 661.526761, "close": 686.310181, "volume": 637200}, "trend_line": 534.368722, "activity_lines": {"activity_5": 641.827104, "activity_10": 614.750201, "activity_20": 586.563699, "activity_30": 563.401609}, "trend_signal": 1, "fair_value": 464.658319, "relative_strength": 11.858546, "rate_of_change": 1.2827463878286514, "market_dynamics": 1.277263, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 692.982653, "high": 714.90644, "low": 692.029444, "close": 712.046814, "volume": 365300}, "trend_line": 542.026164, "activity_lines": {"activity_5": 671.884953, "activity_10": 635.616806, "activity_20": 600.85729, "activity_30": 574.864712}, "trend_signal": 1, "fair_value": 466.933599, "relative_strength": 11.980524, "rate_of_change": 1.4329884375230977, "market_dynamics": 1.46047, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 714.906453, "high": 718.719288, "low": 678.684483, "close": 690.122986, "volume": 615900}, "trend_line": 548.539755, "activity_lines": {"activity_5": 686.437264, "activity_10": 649.585641, "activity_20": 612.018907, "activity_30": 584.419346}, "trend_signal": 1, "fair_value": 469.025653, "relative_strength": 7.802996, "rate_of_change": 1.201711546898688, "market_dynamics": 1.685969, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 690.122995, "high": 706.327521, "low": 675.824884, "close": 703.467896, "volume": 429900}, "trend_line": 556.514932, "activity_lines": {"activity_5": 697.685116, "activity_10": 664.091738, "activity_20": 623.489181, "activity_30": 594.41471}, "trend_signal": 1, "fair_value": 471.171237, "relative_strength": 8.859773, "rate_of_change": 1.453892252531456, "market_dynamics": 1.570883, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 703.467941, "high": 721.578864, "low": 692.029393, "close": 718.719238, "volume": 396200}, "trend_line": 564.871394, "activity_lines": {"activity_5": 705.882703, "activity_10": 678.979119, "activity_20": 635.431521, "activity_30": 604.879504}, "trend_signal": 1, "fair_value": 473.473281, "relative_strength": 13.815549, "rate_of_change": 1.5015701321739134, "market_dynamics": 1.495963, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 725.391695, "high": 725.391695, "low": 703.46793, "close": 713.953186, "volume": 276800}, "trend_line": 572.878345, "activity_lines": {"activity_5": 709.822624, "activity_10": 690.2963, "activity_20": 645.916813, "activity_30": 614.497684}, "trend_signal": 1, "fair_value": 475.755445, "relative_strength": 9.981332, "rate_of_change": 1.417482118062427, "market_dynamics": 1.395721, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 714.906411, "high": 718.719251, "low": 711.093576, "close": 713.0, "volume": 118700}, "trend_line": 580.789976, "activity_lines": {"activity_5": 711.601949, "activity_10": 699.065819, "activity_20": 655.485211, "activity_30": 623.537791}, "trend_signal": 1, "fair_value": 478.058179, "relative_strength": 10.409289, "rate_of_change": 1.38103160453727, "market_dynamics": 1.181718, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 713.000004, "high": 744.455869, "low": 702.514709, "close": 736.8302, "volume": 444100}, "trend_line": 589.4324, "activity_lines": {"activity_5": 721.261129, "activity_10": 709.915063, "activity_20": 666.519733, "activity_30": 633.604902}, "trend_signal": 1, "fair_value": 480.476318, "relative_strength": 10.23822, "rate_of_change": 1.4880463432791762, "market_dynamics": 1.203073, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 750.175155, "high": 776.86499, "low": 744.455903, "close": 776.86499, "volume": 529400}, "trend_line": 599.345769, "activity_lines": {"activity_5": 741.151424, "activity_10": 725.079748, "activity_20": 680.450197, "activity_30": 645.697327}, "trend_signal": 1, "fair_value": 483.08706, "relative_strength": 11.560254, "rate_of_change": 1.681850030639644, "market_dynamics": 1.314171, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 774.005375, "high": 774.005375, "low": 735.877033, "close": 764.473267, "volume": 457500}, "trend_line": 608.560119, "activity_lines": {"activity_5": 752.018005, "activity_10": 734.438524, "activity_20": 692.08842, "activity_30": 656.350714}, "trend_signal": 1, "fair_value": 485.543664, "relative_strength": 9.579397, "rate_of_change": 1.5374013593812434, "market_dynamics": 1.383176, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 754.941207, "high": 767.332886, "low": 734.923811, "close": 767.332886, "volume": 555100}, "trend_line": 617.869789, "activity_lines": {"activity_5": 760.787525, "activity_10": 742.757435, "activity_20": 703.004927, "activity_30": 666.594118}, "trend_signal": 1, "fair_value": 488.093303, "relative_strength": 10.700477, "rate_of_change": 1.5297864104696586, "market_dynamics": 1.5476, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 768.286094, "high": 796.88237, "low": 759.707217, "close": 779.724609, "volume": 808100}, "trend_line": 627.433648, "activity_lines": {"activity_5": 770.128971, "activity_10": 751.856247, "activity_20": 714.075764, "activity_30": 677.036365}, "trend_signal": 1, "fair_value": 490.695695, "relative_strength": 10.257387, "rate_of_change": 1.5478761334938778, "market_dynamics": 1.657285, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 766.379677, "high": 788.303509, "low": 743.502672, "close": 768.286133, "volume": 1357100}, "trend_line": 636.775093, "activity_lines": {"activity_5": 771.209286, "activity_10": 757.64483, "activity_20": 722.972381, "activity_30": 686.123622}, "trend_signal": 1, "fair_value": 493.224765, "relative_strength": 3.38518, "rate_of_change": 1.4888339236788943, "market_dynamics": 1.573609, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 768.286107, "high": 774.005339, "low": 755.894374, "close": 760.660461, "volume": 596700}, "trend_line": 645.544613, "activity_lines": {"activity_5": 767.650647, "activity_10": 760.625779, "activity_20": 730.275777, "activity_30": 694.116226}, "trend_signal": 1, "fair_value": 495.662264, "relative_strength": 2.428715, "rate_of_change": 1.3771769807585827, "market_dynamics": 1.235371, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 762.566859, "high": 793.069546, "low": 760.660442, "close": 784.490662, "volume": 1159600}, "trend_line": 654.758962, "activity_lines": {"activity_5": 773.11571, "activity_10": 766.899627, "activity_20": 738.949976, "activity_30": 703.080488}, "trend_signal": 1, "fair_value": 498.145802, "relative_strength": 1.995055, "rate_of_change": 1.4273760193240075, "market_dynamics": 1.022948, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 775.911779, "high": 778.771408, "low": 714.906445, "close": 749.221924, "volume": 1379000}, "trend_line": 661.717385, "activity_lines": {"activity_5": 765.490035, "activity_10": 765.565133, "activity_20": 743.243953, "activity_30": 709.174872}, "trend_signal": 1, "fair_value": 500.365906, "relative_strength": 3.072808, "rate_of_change": 1.0627457436772036, "market_dynamics": 0.512836, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 716.812821, "high": 757.80084, "low": 716.812821, "close": 724.438538, "volume": 1025000}, "trend_line": 667.722599, "activity_lines": {"activity_5": 750.810628, "activity_10": 759.08332, "activity_20": 744.387806, "activity_30": 713.221398}, "trend_signal": 1, "fair_value": 502.54987, "relative_strength": 2.991063, "rate_of_change": 0.9075194540944258, "market_dynamics": -0.019699, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 721.578903, "high": 728.251349, "low": 701.561523, "close": 701.561523, "volume": 947400}, "trend_line": 672.965247, "activity_lines": {"activity_5": 732.191288, "activity_10": 748.234075, "activity_20": 742.708346, "activity_30": 715.404555}, "trend_signal": 1, "fair_value": 504.549834, "relative_strength": 0.598447, "rate_of_change": 0.7851535963964028, "market_dynamics": -0.264021, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 693.93582, "high": 722.532118, "low": 683.450526, "close": 713.0, "volume": 2154100}, "trend_line": 678.620951, "activity_lines": {"activity_5": 721.833081, "activity_10": 740.105803, "activity_20": 741.510025, "activity_30": 717.987442}, "trend_signal": 1, "fair_value": 506.571372, "relative_strength": 2.267654, "rate_of_change": 0.8404154635343324, "market_dynamics": -0.538163, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 687.0, "high": 740.0, "low": 683.0, "close": 716.0, "volume": 1197600}, "trend_line": 683.963599, "activity_lines": {"activity_5": 715.652238, "activity_10": 733.684166, "activity_20": 739.971025, "activity_30": 720.398994}, "trend_signal": 1, "fair_value": 508.645753, "relative_strength": 3.224845, "rate_of_change": 0.7872801439636151, "market_dynamics": -0.711532, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 712.0, "high": 735.0, "low": 711.0, "close": 715.0, "volume": 579500}, "trend_line": 689.400006, "activity_lines": {"activity_5": 713.704106, "activity_10": 727.962044, "activity_20": 738.159095, "activity_30": 722.401342}, "trend_signal": 1, "fair_value": 510.668907, "relative_strength": -3.638772, "rate_of_change": 0.7948386446220682, "market_dynamics": -0.851339, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 716.0, "high": 741.0, "low": 711.0, "close": 711.0, "volume": 646200}, "trend_line": 694.70308, "activity_lines": {"activity_5": 712.704102, "activity_10": 722.464156, "activity_20": 735.829593, "activity_30": 723.79489}, "trend_signal": 1, "fair_value": 512.66642, "relative_strength": -6.516339, "rate_of_change": 0.7692303385329587, "market_dynamics": -0.923496, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 714.0, "high": 718.0, "low": 683.0, "close": 687.0, "volume": 555500}, "trend_line": 698.062305, "activity_lines": {"activity_5": 704.6, "activity_10": 713.85217, "activity_20": 731.219362, "activity_30": 723.297917}, "trend_signal": 1, "fair_value": 514.448463, "relative_strength": -11.281623, "rate_of_change": 0.48354830958861406, "market_dynamics": -1.123853, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 687.0, "high": 699.0, "low": 682.0, "close": 697.0, "volume": 526400}, "trend_line": 702.231468, "activity_lines": {"activity_5": 700.8, "activity_10": 708.536295, "activity_20": 727.576383, "activity_30": 723.229381}, "trend_signal": 0, "fair_value": 516.289006, "relative_strength": -9.497367, "rate_of_change": 0.5972479777431775, "market_dynamics": -1.251302, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 702.0, "high": 705.0, "low": 687.0, "close": 693.0, "volume": 281400}, "trend_line": 706.330843, "activity_lines": {"activity_5": 696.733333, "activity_10": 703.65061, "activity_20": 723.583252, "activity_30": 722.633803}, "trend_signal": 0, "fair_value": 518.087102, "relative_strength": -14.3364, "rate_of_change": 0.5837640702253476, "market_dynamics": -1.306293, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 692.0, "high": 718.0, "low": 662.0, "close": 662.0, "volume": 1048100}, "trend_line": 708.952055, "activity_lines": {"activity_5": 683.866667, "activity_10": 694.792029, "activity_20": 716.760212, "activity_30": 719.773748}, "trend_signal": 0, "fair_value": 519.7369, "relative_strength": -16.240995, "rate_of_change": 0.3711025825896172, "market_dynamics": -1.327786, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 665.0, "high": 671.0, "low": 641.0, "close": 655.0, "volume": 604400}, "trend_line": 711.149292, "activity_lines": {"activity_5": 672.2, "activity_10": 686.246573, "activity_20": 709.517902, "activity_30": 716.292971}, "trend_signal": 0, "fair_value": 521.358632, "relative_strength": -19.380141, "rate_of_change": 0.30992744636306513, "market_dynamics": -1.344724, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 654.0, "high": 664.0, "low": 641.0, "close": 642.0, "volume": 660700}, "trend_line": 713.421574, "activity_lines": {"activity_5": 659.933333, "activity_10": 676.6, "activity_20": 701.313686, "activity_30": 711.831726}, "trend_signal": 0, "fair_value": 522.902633, "relative_strength": -24.22476, "rate_of_change": 0.31952250048784675, "market_dynamics": -1.365228, "expectation": {"probability": 56.674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/319b82ae-388c-4a20-9536-75622730ddb0/", "share_image": "https://sharemaestro.com/terminal/319b82ae-388c-4a20-9536-75622730ddb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}