{"ticker": {"uuid": "319b82ae-388c-4a20-9536-75622730ddb0", "symbol": "8881", "name": "NISSHIN GROUP HOLDINGS Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8881 fell 3.49%, moving from 687.00 to 663.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.17 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is positive at 55.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "663.00"}, {"label": "12-Week Change", "value": "-3.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.17"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 659.0, "high": 672.0, "low": 657.0, "close": 663.0, "volume": 523600}, "trend_line": 707.351921, "activity_lines": {"activity_5": 649.066667, "activity_10": 647.927273, "activity_20": 665.835696, "activity_30": 685.735571}, "trend_signal": 0, "fair_value": 530.747035, "relative_strength": -22.167116, "rate_of_change": -0.1903382788379608, "market_dynamics": -0.999168, "expectation": {"probability": 55.0717, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 431.723569, "high": 461.437365, "low": 431.723569, "close": 453.57193, "volume": 467600}, "trend_line": 400.690156, "activity_lines": {"activity_5": 444.774335, "activity_10": 439.684327, "activity_20": 425.849405, "activity_30": 415.516852}, "trend_signal": 1, "fair_value": 369.805078, "relative_strength": 4.433811, "rate_of_change": 0.7879068725335013, "market_dynamics": 1.060667, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 454.445846, "high": 457.06766, "low": 446.580455, "close": 456.193726, "volume": 417500}, "trend_line": 403.965428, "activity_lines": {"activity_5": 448.153542, "activity_10": 444.308231, "activity_20": 429.753562, "activity_30": 419.097727}, "trend_signal": 1, "fair_value": 370.995199, "relative_strength": 3.485118, "rate_of_change": 0.817407653009567, "market_dynamics": 0.934139, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 455.319827, "high": 456.193761, "low": 437.84109, "close": 440.462921, "volume": 585100}, "trend_line": 406.855074, "activity_lines": {"activity_5": 446.114362, "activity_10": 445.134497, "activity_20": 431.905698, "activity_30": 421.452404}, "trend_signal": 1, "fair_value": 372.020616, "relative_strength": 1.588565, "rate_of_change": 0.7153201238795186, "market_dynamics": 0.77577, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 432.597537, "high": 434.345387, "low": 424.732072, "close": 429.975677, "volume": 415700}, "trend_line": 409.200917, "activity_lines": {"activity_5": 441.278581, "activity_10": 443.354843, "activity_20": 432.788941, "activity_30": 422.944056}, "trend_signal": 1, "fair_value": 372.919854, "relative_strength": -1.798786, "rate_of_change": 0.5765795119468025, "market_dynamics": 0.547717, "expectation": {"probability": 47.345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 431.723588, "high": 450.07621, "low": 425.606047, "close": 436.093262, "volume": 600800}, "trend_line": 411.417717, "activity_lines": {"activity_5": 439.181144, "activity_10": 442.163118, "activity_20": 434.06239, "activity_30": 424.679046}, "trend_signal": 1, "fair_value": 373.858308, "relative_strength": 2.627492, "rate_of_change": 0.5417387664358478, "market_dynamics": 0.221525, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 436.093221, "high": 445.70652, "low": 435.219287, "close": 440.462921, "volume": 175600}, "trend_line": 413.391714, "activity_lines": {"activity_5": 438.24895, "activity_10": 441.114396, "activity_20": 435.568886, "activity_30": 426.55293}, "trend_signal": 1, "fair_value": 374.741255, "relative_strength": 2.890293, "rate_of_change": 0.4798035958184069, "market_dynamics": -0.139271, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 443.958662, "high": 453.571937, "low": 440.462924, "close": 450.950134, "volume": 536300}, "trend_line": 416.103743, "activity_lines": {"activity_5": 441.686428, "activity_10": 442.496802, "activity_20": 437.845278, "activity_30": 428.976054}, "trend_signal": 1, "fair_value": 375.681603, "relative_strength": 1.715747, "rate_of_change": 0.6560433864913001, "market_dynamics": -0.226287, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 450.950117, "high": 480.663897, "low": 449.202248, "close": 474.546356, "volume": 526900}, "trend_line": 419.463578, "activity_lines": {"activity_5": 453.338885, "activity_10": 448.217099, "activity_20": 442.123394, "activity_30": 432.746545}, "trend_signal": 1, "fair_value": 376.743732, "relative_strength": 7.103929, "rate_of_change": 0.8074512802447862, "market_dynamics": -0.019824, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 476.294211, "high": 487.655406, "low": 465.806999, "close": 484.159668, "volume": 332200}, "trend_line": 423.143857, "activity_lines": {"activity_5": 465.923551, "activity_10": 455.256249, "activity_20": 446.959167, "activity_30": 436.920486}, "trend_signal": 1, "fair_value": 377.749579, "relative_strength": 6.073211, "rate_of_change": 0.8773774871104641, "market_dynamics": 0.196931, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.537825, "high": 489.403228, "low": 471.050634, "close": 479.789978, "volume": 247600}, "trend_line": 426.456502, "activity_lines": {"activity_5": 473.439388, "activity_10": 460.706423, "activity_20": 451.020882, "activity_30": 440.575075}, "trend_signal": 1, "fair_value": 378.776543, "relative_strength": 8.54401, "rate_of_change": 0.782864963108746, "market_dynamics": 0.29413, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 481.537854, "high": 484.159614, "low": 471.050596, "close": 471.92453, "volume": 286200}, "trend_line": 428.952028, "activity_lines": {"activity_5": 475.420294, "activity_10": 463.852582, "activity_20": 454.000579, "activity_30": 443.508496}, "trend_signal": 1, "fair_value": 379.787476, "relative_strength": 8.430532, "rate_of_change": 0.5851771489698108, "market_dynamics": 0.292928, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 473.672432, "high": 479.789972, "low": 444.832604, "close": 463.185181, "volume": 395200}, "trend_line": 430.962014, "activity_lines": {"activity_5": 472.390643, "activity_10": 465.076084, "activity_20": 455.86497, "activity_30": 445.717086}, "trend_signal": 1, "fair_value": 380.717824, "relative_strength": 9.13181, "rate_of_change": 0.46858060314381506, "market_dynamics": 0.136526, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 463.185201, "high": 471.924596, "low": 460.563433, "close": 463.185181, "volume": 294800}, "trend_line": 433.610179, "activity_lines": {"activity_5": 468.545323, "activity_10": 466.172469, "activity_20": 457.450533, "activity_30": 447.796}, "trend_signal": 1, "fair_value": 381.721864, "relative_strength": 4.47822, "rate_of_change": 0.6144775905934035, "market_dynamics": -0.072835, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 463.185226, "high": 464.933095, "low": 454.445882, "close": 459.689484, "volume": 290800}, "trend_line": 435.947591, "activity_lines": {"activity_5": 464.292182, "activity_10": 466.220141, "activity_20": 458.411862, "activity_30": 449.478536}, "trend_signal": 1, "fair_value": 382.669105, "relative_strength": 6.966923, "rate_of_change": 0.5390583785165182, "market_dynamics": -0.149814, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 460.563407, "high": 461.437342, "low": 438.715068, "close": 445.706543, "volume": 463400}, "trend_line": 437.549804, "activity_lines": {"activity_5": 457.009406, "activity_10": 463.185209, "activity_20": 457.762656, "activity_30": 450.108146}, "trend_signal": 1, "fair_value": 383.600404, "relative_strength": 4.441601, "rate_of_change": 0.3675242238005637, "market_dynamics": -0.380859, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 443.084734, "high": 456.193761, "low": 435.219325, "close": 454.445892, "volume": 338300}, "trend_line": 439.618116, "activity_lines": {"activity_5": 454.911975, "activity_10": 461.564463, "activity_20": 457.729365, "activity_30": 451.198216}, "trend_signal": 1, "fair_value": 384.568073, "relative_strength": 3.142485, "rate_of_change": 0.4727032171176545, "market_dynamics": -0.616471, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.311292, "high": 463.185226, "low": 429.101787, "close": 436.093262, "volume": 597600}, "trend_line": 440.841625, "activity_lines": {"activity_5": 447.862244, "activity_10": 456.352638, "activity_20": 456.018952, "activity_30": 450.970806}, "trend_signal": 1, "fair_value": 385.398446, "relative_strength": -3.015823, "rate_of_change": 0.278311779126053, "market_dynamics": -0.789907, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 436.967211, "high": 436.967211, "low": 427.353875, "close": 430.84967, "volume": 393700}, "trend_line": 441.890347, "activity_lines": {"activity_5": 440.870776, "activity_10": 450.457559, "activity_20": 453.892381, "activity_30": 450.326164}, "trend_signal": 0, "fair_value": 386.195207, "relative_strength": -7.102905, "rate_of_change": 0.23789087520943555, "market_dynamics": -1.007669, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 434.345385, "high": 435.219319, "low": 424.732109, "close": 434.345367, "volume": 252300}, "trend_line": 442.735149, "activity_lines": {"activity_5": 437.200242, "activity_10": 445.992546, "activity_20": 452.19445, "activity_30": 449.839391}, "trend_signal": 0, "fair_value": 387.05859, "relative_strength": -6.472592, "rate_of_change": 0.19117910262926804, "market_dynamics": -1.111997, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.219343, "high": 436.093236, "low": 427.353898, "close": 430.84967, "volume": 313400}, "trend_line": 443.434298, "activity_lines": {"activity_5": 434.054083, "activity_10": 441.797666, "activity_20": 450.192727, "activity_30": 449.072586}, "trend_signal": 0, "fair_value": 387.806223, "relative_strength": -6.691043, "rate_of_change": 0.15791585591954754, "market_dynamics": -1.19318, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 429.101743, "high": 433.471471, "low": 420.362427, "close": 420.362427, "volume": 373800}, "trend_line": 443.696478, "activity_lines": {"activity_5": 428.402635, "activity_10": 436.585839, "activity_20": 447.19638, "activity_30": 447.584078}, "trend_signal": 0, "fair_value": 388.491543, "relative_strength": -5.792541, "rate_of_change": 0.05912488077320549, "market_dynamics": -1.290817, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 425.606021, "high": 436.093256, "low": 422.110304, "close": 428.227844, "volume": 351900}, "trend_line": 444.483019, "activity_lines": {"activity_5": 427.645223, "activity_10": 433.74158, "activity_20": 445.107262, "activity_30": 446.586102}, "trend_signal": 0, "fair_value": 389.207631, "relative_strength": -5.905326, "rate_of_change": 0.17727005712224736, "market_dynamics": -1.296596, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 428.227864, "high": 428.227864, "low": 417.740616, "close": 426.47998, "volume": 375000}, "trend_line": 445.298692, "activity_lines": {"activity_5": 426.829551, "activity_10": 431.215115, "activity_20": 442.98485, "activity_30": 445.424615}, "trend_signal": 0, "fair_value": 389.873213, "relative_strength": -6.739886, "rate_of_change": 0.1835104976192586, "market_dynamics": -1.260261, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 432.597519, "high": 438.71506, "low": 424.732112, "close": 437.841125, "volume": 341200}, "trend_line": 446.5222, "activity_lines": {"activity_5": 430.09224, "activity_10": 431.421681, "activity_20": 442.011038, "activity_30": 444.943482}, "trend_signal": 0, "fair_value": 390.60671, "relative_strength": -5.016002, "rate_of_change": 0.274761193325037, "market_dynamics": -1.192934, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 438.715068, "high": 452.698003, "low": 436.093265, "close": 450.950134, "volume": 195500}, "trend_line": 448.211807, "activity_lines": {"activity_5": 437.491548, "activity_10": 434.408946, "activity_20": 442.248249, "activity_30": 445.229155}, "trend_signal": 0, "fair_value": 391.458629, "relative_strength": -1.902882, "rate_of_change": 0.37839260847501505, "market_dynamics": -1.036913, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 454.445875, "high": 462.311302, "low": 445.706531, "close": 450.076202, "volume": 450900}, "trend_line": 447.570922, "activity_lines": {"activity_5": 443.259515, "activity_10": 437.141976, "activity_20": 442.331481, "activity_30": 445.349439}, "trend_signal": 0, "fair_value": 392.290207, "relative_strength": -8.003003, "rate_of_change": -0.14298708556778952, "market_dynamics": -0.71554, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 453.571955, "high": 460.563407, "low": 447.454371, "close": 449.20224, "volume": 712900}, "trend_line": 447.425265, "activity_lines": {"activity_5": 446.755243, "activity_10": 439.795552, "activity_20": 442.2857, "activity_30": 445.454685}, "trend_signal": 0, "fair_value": 393.091619, "relative_strength": -8.985789, "rate_of_change": -0.0325438925632375, "market_dynamics": -0.32784, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 453.571935, "high": 457.941627, "low": 450.076202, "close": 455.319824, "volume": 552600}, "trend_line": 447.570922, "activity_lines": {"activity_5": 450.891872, "activity_10": 443.323072, "activity_20": 442.830871, "activity_30": 445.964011}, "trend_signal": 0, "fair_value": 393.986286, "relative_strength": -7.044104, "rate_of_change": 0.03255448706053099, "market_dynamics": 0.092939, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 458.815554, "high": 463.185226, "low": 452.698024, "close": 454.445892, "volume": 600600}, "trend_line": 448.037021, "activity_lines": {"activity_5": 452.814534, "activity_10": 446.246783, "activity_20": 443.384364, "activity_30": 446.407558}, "trend_signal": 0, "fair_value": 394.727969, "relative_strength": -8.154983, "rate_of_change": 0.10413969654623487, "market_dynamics": 0.465571, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 440.462911, "high": 443.958649, "low": 436.093221, "close": 439.588959, "volume": 1116200}, "trend_line": 448.299199, "activity_lines": {"activity_5": 448.677901, "activity_10": 446.10377, "activity_20": 442.664406, "activity_30": 445.862522}, "trend_signal": 0, "fair_value": 395.394067, "relative_strength": -12.742606, "rate_of_change": 0.058517039376530855, "market_dynamics": 0.567537, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 442.210782, "high": 445.70652, "low": 433.471433, "close": 436.967194, "volume": 821800}, "trend_line": 447.745708, "activity_lines": {"activity_5": 444.424758, "activity_10": 445.325175, "activity_20": 441.886189, "activity_30": 445.131425}, "trend_signal": 0, "fair_value": 396.038445, "relative_strength": -16.583811, "rate_of_change": -0.12346464174699723, "market_dynamics": 0.603203, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 435.219308, "high": 450.950142, "low": 435.219308, "close": 448.328339, "volume": 523900}, "trend_line": 447.483529, "activity_lines": {"activity_5": 444.832597, "activity_10": 446.310339, "activity_20": 442.35645, "activity_30": 445.169014}, "trend_signal": 0, "fair_value": 396.77039, "relative_strength": -15.467955, "rate_of_change": -0.05855533516359319, "market_dynamics": 0.576912, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 450.950109, "high": 457.94163, "low": 448.328306, "close": 450.950134, "volume": 768400}, "trend_line": 447.833102, "activity_lines": {"activity_5": 446.172628, "activity_10": 447.406729, "activity_20": 443.147152, "activity_30": 445.392666}, "trend_signal": 0, "fair_value": 397.366845, "relative_strength": -16.357729, "rate_of_change": 0.07811974683877601, "market_dynamics": 0.557344, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 452.698013, "high": 463.185214, "low": 443.958657, "close": 462.311279, "volume": 842700}, "trend_line": 448.910956, "activity_lines": {"activity_5": 451.59102, "activity_10": 450.12387, "activity_20": 445.07813, "activity_30": 446.326742}, "trend_signal": 0, "fair_value": 397.903485, "relative_strength": -13.442475, "rate_of_change": 0.24068207445728346, "market_dynamics": 0.70739, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 457.941612, "high": 458.815546, "low": 444.832596, "close": 457.94162, "volume": 560300}, "trend_line": 449.639234, "activity_lines": {"activity_5": 455.028499, "activity_10": 451.601615, "activity_20": 446.580465, "activity_30": 446.909365}, "trend_signal": 0, "fair_value": 398.151739, "relative_strength": -11.808665, "rate_of_change": 0.16223217327758624, "market_dynamics": 0.752034, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 458.815544, "high": 478.042104, "low": 457.94161, "close": 470.176727, "volume": 645000}, "trend_line": 450.629695, "activity_lines": {"activity_5": 461.320837, "activity_10": 455.176808, "activity_20": 449.189787, "activity_30": 448.234365}, "trend_signal": 0, "fair_value": 398.58159, "relative_strength": -13.945432, "rate_of_change": 0.22027904264244852, "market_dynamics": 0.902722, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 470.176714, "high": 477.680546, "low": 458.50026, "close": 475.853851, "volume": 1624200}, "trend_line": 451.459818, "activity_lines": {"activity_5": 467.291581, "activity_10": 459.41874, "activity_20": 452.264878, "activity_30": 449.861729}, "trend_signal": 0, "fair_value": 399.147339, "relative_strength": -11.481855, "rate_of_change": 0.18421400302968444, "market_dynamics": 1.15166, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 475.853845, "high": 475.853851, "low": 464.893659, "close": 474.940491, "volume": 487300}, "trend_line": 451.472956, "activity_lines": {"activity_5": 471.122837, "activity_10": 463.010033, "activity_20": 455.063646, "activity_30": 451.376612}, "trend_signal": 0, "fair_value": 399.681776, "relative_strength": -8.255474, "rate_of_change": 0.002910115026012414, "market_dynamics": 1.178122, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.767195, "high": 491.380768, "low": 472.200459, "close": 484.987305, "volume": 548400}, "trend_line": 451.500544, "activity_lines": {"activity_5": 476.703674, "activity_10": 468.07128, "activity_20": 458.609297, "activity_30": 453.538828}, "trend_signal": 1, "fair_value": 400.26025, "relative_strength": -7.34017, "rate_of_change": 0.0061106650206485865, "market_dynamics": 1.332508, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 480.420596, "high": 486.814026, "low": 470.373755, "close": 474.940491, "volume": 552700}, "trend_line": 451.338895, "activity_lines": {"activity_5": 477.423838, "activity_10": 470.750534, "activity_20": 460.956957, "activity_30": 455.051082}, "trend_signal": 1, "fair_value": 400.891423, "relative_strength": -3.08496, "rate_of_change": -0.035802614669720366, "market_dynamics": 1.278472, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 480.420579, "high": 489.554026, "low": 475.853821, "close": 484.073944, "volume": 845500}, "trend_line": 451.743875, "activity_lines": {"activity_5": 480.055229, "activity_10": 474.447662, "activity_20": 463.964514, "activity_30": 457.163021}, "trend_signal": 1, "fair_value": 401.60151, "relative_strength": -3.278474, "rate_of_change": 0.08972858410530367, "market_dynamics": 1.19731, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 490.467377, "high": 498.687511, "low": 485.900641, "close": 493.207428, "volume": 202500}, "trend_line": 452.744617, "activity_lines": {"activity_5": 484.804633, "activity_10": 478.948936, "activity_20": 467.538537, "activity_30": 459.838089}, "trend_signal": 1, "fair_value": 402.288682, "relative_strength": -2.064789, "rate_of_change": 0.22152862614905458, "market_dynamics": 1.190436, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 490.467383, "high": 501.427555, "low": 485.900662, "close": 499.600861, "volume": 206000}, "trend_line": 453.958473, "activity_lines": {"activity_5": 490.528276, "activity_10": 483.79667, "activity_20": 471.412033, "activity_30": 462.861072}, "trend_signal": 1, "fair_value": 403.062661, "relative_strength": -0.63683, "rate_of_change": 0.26811053172610577, "market_dynamics": 1.177088, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 494.120765, "high": 498.6875, "low": 479.507243, "close": 487.727356, "volume": 278800}, "trend_line": 454.893068, "activity_lines": {"activity_5": 490.650059, "activity_10": 485.601026, "activity_20": 473.806524, "activity_30": 465.03971}, "trend_signal": 1, "fair_value": 403.765618, "relative_strength": -4.316177, "rate_of_change": 0.20587676089041776, "market_dynamics": 1.211986, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 488.640683, "high": 494.120765, "low": 473.113793, "close": 476.767181, "volume": 250400}, "trend_line": 455.928423, "activity_lines": {"activity_5": 486.935781, "activity_10": 484.950512, "activity_20": 474.919635, "activity_30": 466.450943}, "trend_signal": 1, "fair_value": 404.439049, "relative_strength": -6.032831, "rate_of_change": 0.2276040399015228, "market_dynamics": 0.933647, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 479.507219, "high": 482.24724, "low": 463.066956, "close": 479.507233, "volume": 260200}, "trend_line": 456.763801, "activity_lines": {"activity_5": 484.013074, "activity_10": 484.455906, "activity_20": 476.170765, "activity_30": 467.972157}, "trend_signal": 1, "fair_value": 405.140228, "relative_strength": -5.067306, "rate_of_change": 0.1832256902307649, "market_dynamics": 0.679062, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 478.593869, "high": 483.160604, "low": 472.200422, "close": 475.853851, "volume": 1610700}, "trend_line": 458.089154, "activity_lines": {"activity_5": 480.17702, "activity_10": 483.127404, "activity_20": 476.933806, "activity_30": 469.203773}, "trend_signal": 1, "fair_value": 405.853627, "relative_strength": -6.253679, "rate_of_change": 0.29016156645916147, "market_dynamics": 0.446602, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 475.853844, "high": 481.333934, "low": 465.807029, "close": 477.680542, "volume": 223900}, "trend_line": 459.650183, "activity_lines": {"activity_5": 478.106769, "activity_10": 482.131027, "activity_20": 477.743906, "activity_30": 470.467733}, "trend_signal": 1, "fair_value": 406.578735, "relative_strength": -5.987774, "rate_of_change": 0.3407696921809284, "market_dynamics": 0.069481, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.767171, "high": 496.860806, "low": 469.460395, "close": 490.467377, "volume": 280700}, "trend_line": 461.520917, "activity_lines": {"activity_5": 481.76015, "activity_10": 483.40971, "activity_20": 479.665319, "activity_30": 472.455939}, "trend_signal": 1, "fair_value": 407.355262, "relative_strength": -2.764544, "rate_of_change": 0.406990809356421, "market_dynamics": -0.021522, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 494.120755, "high": 518.781108, "low": 491.380713, "close": 513.301025, "volume": 481000}, "trend_line": 464.269295, "activity_lines": {"activity_5": 492.84208, "activity_10": 488.740328, "activity_20": 483.589835, "activity_30": 475.796591}, "trend_signal": 1, "fair_value": 408.278159, "relative_strength": -0.683631, "rate_of_change": 0.5955045370132168, "market_dynamics": 0.124649, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 514.214403, "high": 540.701511, "low": 510.561021, "close": 530.654663, "volume": 432900}, "trend_line": 467.945703, "activity_lines": {"activity_5": 507.272965, "activity_10": 496.528689, "activity_20": 488.816069, "activity_30": 480.079518}, "trend_signal": 1, "fair_value": 409.368302, "relative_strength": -0.569862, "rate_of_change": 0.7918697272452577, "market_dynamics": 0.339654, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 534.308076, "high": 559.881769, "low": 520.607869, "close": 544.354858, "volume": 670200}, "trend_line": 471.816604, "activity_lines": {"activity_5": 522.860754, "activity_10": 505.961072, "activity_20": 494.900952, "activity_30": 485.009141}, "trend_signal": 1, "fair_value": 410.495353, "relative_strength": 1.324892, "rate_of_change": 0.8272115707407199, "market_dynamics": 0.896465, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 552.575052, "high": 552.575052, "low": 532.48136, "close": 537.048096, "volume": 323900}, "trend_line": 475.502207, "activity_lines": {"activity_5": 531.446222, "activity_10": 513.134999, "activity_20": 499.832684, "activity_30": 489.217625}, "trend_signal": 1, "fair_value": 411.529743, "relative_strength": 2.87302, "rate_of_change": 0.7811516103405328, "market_dynamics": 1.221518, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.221385, "high": 535.221385, "low": 493.207448, "close": 498.687531, "volume": 529800}, "trend_line": 477.530421, "activity_lines": {"activity_5": 523.286998, "activity_10": 512.65342, "activity_20": 500.701038, "activity_30": 490.713452}, "trend_signal": 1, "fair_value": 412.323324, "relative_strength": 1.705224, "rate_of_change": 0.42654144820825013, "market_dynamics": 1.055921, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 504.167609, "high": 513.30108, "low": 453.020155, "close": 453.933502, "volume": 736500}, "trend_line": 477.629867, "activity_lines": {"activity_5": 499.661753, "activity_10": 503.835468, "activity_20": 497.133884, "activity_30": 489.19107}, "trend_signal": 1, "fair_value": 412.728192, "relative_strength": -2.741079, "rate_of_change": 0.020825060692834976, "market_dynamics": 0.552064, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 420.139675, "high": 445.713387, "low": 390.912567, "close": 436.579926, "volume": 1191600}, "trend_line": 477.179991, "activity_lines": {"activity_5": 474.209819, "activity_10": 492.277479, "activity_20": 491.933095, "activity_30": 486.542687}, "trend_signal": 0, "fair_value": 412.98618, "relative_strength": -3.986236, "rate_of_change": -0.09418925219766826, "market_dynamics": -0.116784, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 436.579915, "high": 461.240295, "low": 435.666568, "close": 461.240295, "volume": 280600}, "trend_line": 477.581259, "activity_lines": {"activity_5": 463.249656, "activity_10": 485.983689, "activity_20": 489.240896, "activity_30": 485.514319}, "trend_signal": 0, "fair_value": 413.493892, "relative_strength": -6.415952, "rate_of_change": 0.08409153937052151, "market_dynamics": -0.754877, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 463.066973, "high": 463.066973, "low": 451.193474, "close": 453.020142, "volume": 178900}, "trend_line": 477.504603, "activity_lines": {"activity_5": 455.090414, "activity_10": 478.461027, "activity_20": 485.835415, "activity_30": 483.929731}, "trend_signal": 0, "fair_value": 413.882722, "relative_strength": -8.518406, "rate_of_change": -0.016050881092051824, "market_dynamics": -1.108131, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 454.846839, "high": 468.547038, "low": 452.106798, "close": 461.240295, "volume": 249200}, "trend_line": 477.731083, "activity_lines": {"activity_5": 455.273085, "activity_10": 472.88131, "activity_20": 483.317188, "activity_30": 482.880421}, "trend_signal": 0, "fair_value": 414.217327, "relative_strength": -7.285885, "rate_of_change": 0.047429909277762035, "market_dynamics": -1.172641, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.547059, "high": 468.547059, "low": 443.886712, "close": 447.5401, "volume": 306900}, "trend_line": 477.996121, "activity_lines": {"activity_5": 453.385508, "activity_10": 465.342049, "activity_20": 479.607261, "activity_30": 480.932616}, "trend_signal": 0, "fair_value": 414.443744, "relative_strength": -4.139172, "rate_of_change": 0.055478491861079955, "market_dynamics": -1.231033, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 442.973364, "high": 451.193461, "low": 434.753214, "close": 438.406586, "volume": 435900}, "trend_line": 478.044101, "activity_lines": {"activity_5": 448.879653, "activity_10": 457.337803, "activity_20": 475.157954, "activity_30": 478.378452}, "trend_signal": 0, "fair_value": 414.621796, "relative_strength": -6.239099, "rate_of_change": 0.010037738360641523, "market_dynamics": -1.173944, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 445.713396, "high": 459.413592, "low": 443.886702, "close": 450.280121, "volume": 385100}, "trend_line": 478.10916, "activity_lines": {"activity_5": 448.209865, "activity_10": 453.169619, "activity_20": 472.056923, "activity_30": 476.587228}, "trend_signal": 0, "fair_value": 414.896326, "relative_strength": -6.210238, "rate_of_change": 0.013609413831039502, "market_dynamics": -1.066922, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 460.326945, "high": 468.547065, "low": 452.106818, "close": 464.893677, "volume": 324200}, "trend_line": 478.573945, "activity_lines": {"activity_5": 453.141941, "activity_10": 453.368895, "activity_20": 470.552076, "activity_30": 475.734616}, "trend_signal": 0, "fair_value": 415.361269, "relative_strength": -7.848159, "rate_of_change": 0.09721315525517359, "market_dynamics": -0.987904, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 452.106812, "high": 463.980303, "low": 448.453423, "close": 463.066956, "volume": 309500}, "trend_line": 478.599134, "activity_lines": {"activity_5": 456.673542, "activity_10": 454.547938, "activity_20": 469.038527, "activity_30": 474.734165}, "trend_signal": 0, "fair_value": 415.722857, "relative_strength": -4.946752, "rate_of_change": 0.005263345458560573, "market_dynamics": -0.898607, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 465.807031, "high": 465.807031, "low": 452.106808, "close": 454.846863, "volume": 177500}, "trend_line": 478.495976, "activity_lines": {"activity_5": 457.343333, "activity_10": 454.880066, "activity_20": 466.859543, "activity_30": 473.20176}, "trend_signal": 0, "fair_value": 416.011387, "relative_strength": -8.523738, "rate_of_change": -0.02155415517321175, "market_dynamics": -0.895312, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 459.413608, "high": 463.066983, "low": 455.760206, "close": 457.586914, "volume": 121300}, "trend_line": 478.076315, "activity_lines": {"activity_5": 458.439358, "activity_10": 455.693778, "activity_20": 465.045898, "activity_30": 471.852789}, "trend_signal": 0, "fair_value": 416.368395, "relative_strength": -6.072521, "rate_of_change": -0.08770418583414845, "market_dynamics": -0.928865, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 461.240303, "high": 461.240303, "low": 447.540066, "close": 449.36676, "volume": 253900}, "trend_line": 477.193412, "activity_lines": {"activity_5": 455.516642, "activity_10": 454.630972, "activity_20": 462.553764, "activity_30": 470.000559}, "trend_signal": 0, "fair_value": 416.657435, "relative_strength": -4.791405, "rate_of_change": -0.18467825581361394, "market_dynamics": -0.988766, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.36678, "high": 462.153633, "low": 449.36678, "close": 458.500244, "volume": 256700}, "trend_line": 476.645404, "activity_lines": {"activity_5": 455.699312, "activity_10": 455.444682, "activity_20": 461.057615, "activity_30": 468.794548}, "trend_signal": 0, "fair_value": 417.025389, "relative_strength": -2.88674, "rate_of_change": -0.11483980839199817, "market_dynamics": -0.869698, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 459.413608, "high": 473.113811, "low": 457.586914, "close": 467.633728, "volume": 252100}, "trend_line": 476.066952, "activity_lines": {"activity_5": 459.352706, "activity_10": 457.819386, "activity_20": 460.522656, "activity_30": 468.21315}, "trend_signal": 0, "fair_value": 417.456983, "relative_strength": -4.349812, "rate_of_change": -0.1213589798927276, "market_dynamics": -0.518195, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 465.807037, "high": 472.200454, "low": 457.586914, "close": 457.586914, "volume": 243100}, "trend_line": 475.488499, "activity_lines": {"activity_5": 459.35271, "activity_10": 458.251154, "activity_20": 459.139589, "activity_30": 467.020889}, "trend_signal": 0, "fair_value": 417.905636, "relative_strength": -4.181017, "rate_of_change": -0.12150664892194081, "market_dynamics": -0.184847, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 457.586901, "high": 466.720371, "low": 456.673553, "close": 464.893677, "volume": 226400}, "trend_line": 474.849157, "activity_lines": {"activity_5": 461.605632, "activity_10": 459.828754, "activity_20": 458.71771, "activity_30": 466.337352}, "trend_signal": 0, "fair_value": 418.441858, "relative_strength": -1.619492, "rate_of_change": -0.13446003454228642, "market_dynamics": 0.130374, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 469.460399, "high": 478.593886, "low": 462.153649, "close": 471.287109, "volume": 329000}, "trend_line": 474.118479, "activity_lines": {"activity_5": 465.50258, "activity_10": 462.087213, "activity_20": 459.217877, "activity_30": 466.107543}, "trend_signal": 0, "fair_value": 419.034338, "relative_strength": 0.01753, "rate_of_change": -0.15387581281944063, "market_dynamics": 0.391327, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 478.593879, "high": 490.467408, "low": 472.200459, "close": 482.247284, "volume": 324400}, "trend_line": 473.540027, "activity_lines": {"activity_5": 471.591563, "activity_10": 465.956485, "activity_20": 461.109811, "activity_30": 466.631982}, "trend_signal": 0, "fair_value": 419.666527, "relative_strength": 0.136744, "rate_of_change": -0.12200579087742543, "market_dynamics": 0.515724, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 480.420576, "high": 483.160625, "low": 474.940497, "close": 478.593872, "volume": 218800}, "trend_line": 473.235577, "activity_lines": {"activity_5": 474.879606, "activity_10": 468.845981, "activity_20": 462.914758, "activity_30": 466.958036}, "trend_signal": 0, "fair_value": 420.24984, "relative_strength": -1.444052, "rate_of_change": -0.06429234756115584, "market_dynamics": 0.600302, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 478.593872, "high": 479.507219, "low": 472.200436, "close": 474.02713, "volume": 189800}, "trend_line": 473.144242, "activity_lines": {"activity_5": 475.914726, "activity_10": 470.622853, "activity_20": 464.380461, "activity_30": 467.009104}, "trend_signal": 0, "fair_value": 420.793697, "relative_strength": -0.35107, "rate_of_change": -0.01930011276391382, "market_dynamics": 0.670927, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 473.113806, "high": 492.294115, "low": 472.200459, "close": 491.380768, "volume": 274300}, "trend_line": 473.540027, "activity_lines": {"activity_5": 481.638377, "activity_10": 475.206199, "activity_20": 467.403208, "activity_30": 468.185654}, "trend_signal": 0, "fair_value": 421.36224, "relative_strength": -0.615254, "rate_of_change": 0.08364996651486026, "market_dynamics": 0.7761, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 493.207439, "high": 493.207439, "low": 485.900662, "close": 487.727356, "volume": 112200}, "trend_line": 473.93581, "activity_lines": {"activity_5": 484.378418, "activity_10": 478.510855, "activity_20": 469.817054, "activity_30": 469.100966}, "trend_signal": 0, "fair_value": 421.927731, "relative_strength": -0.19723, "rate_of_change": 0.08357962947871235, "market_dynamics": 0.715644, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 488.640703, "high": 490.467397, "low": 473.113783, "close": 474.02713, "volume": 369200}, "trend_line": 473.81403, "activity_lines": {"activity_5": 481.455701, "activity_10": 478.627095, "activity_20": 470.799988, "activity_30": 469.106858}, "trend_signal": 0, "fair_value": 422.44613, "relative_strength": -1.171734, "rate_of_change": -0.025695462851815547, "market_dynamics": 0.739913, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 474.027123, "high": 475.853831, "low": 466.720347, "close": 469.460388, "volume": 242300}, "trend_line": 473.113797, "activity_lines": {"activity_5": 477.558746, "activity_10": 477.630712, "activity_20": 471.24796, "activity_30": 468.825977}, "trend_signal": 0, "fair_value": 422.91489, "relative_strength": -0.198781, "rate_of_change": -0.14778646381577717, "market_dynamics": 0.675241, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 474.027117, "high": 476.767185, "low": 467.633687, "close": 473.11377, "volume": 253700}, "trend_line": 471.774222, "activity_lines": {"activity_5": 475.488485, "activity_10": 477.265368, "activity_20": 472.004731, "activity_30": 468.825976}, "trend_signal": 0, "fair_value": 423.386703, "relative_strength": -3.01579, "rate_of_change": -0.2831401257993683, "market_dynamics": 0.472129, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 477.680535, "high": 486.814002, "low": 476.767188, "close": 480.420563, "volume": 307100}, "trend_line": 470.099752, "activity_lines": {"activity_5": 475.914712, "activity_10": 477.946225, "activity_20": 473.335607, "activity_30": 469.383804}, "trend_signal": 0, "fair_value": 423.940994, "relative_strength": -0.556301, "rate_of_change": -0.35493037175735836, "market_dynamics": 0.538361, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 478.593893, "high": 488.640707, "low": 474.027157, "close": 485.900665, "volume": 367500}, "trend_line": 468.151279, "activity_lines": {"activity_5": 478.89832, "activity_10": 479.341157, "activity_20": 474.988331, "activity_30": 470.403218}, "trend_signal": 1, "fair_value": 424.571146, "relative_strength": 2.515742, "rate_of_change": -0.4144807547143814, "market_dynamics": 0.642739, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 484.073961, "high": 496.860796, "low": 481.33392, "close": 495.947449, "volume": 312800}, "trend_line": 466.781257, "activity_lines": {"activity_5": 485.352635, "activity_10": 482.297076, "activity_20": 477.42827, "activity_30": 472.196519}, "trend_signal": 1, "fair_value": 425.219877, "relative_strength": 3.452793, "rate_of_change": -0.29264514729650154, "market_dynamics": 0.899912, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 497.774149, "high": 501.427538, "low": 480.420573, "close": 483.160614, "volume": 636900}, "trend_line": 466.263693, "activity_lines": {"activity_5": 486.083317, "activity_10": 482.679023, "activity_20": 478.502541, "activity_30": 473.253252}, "trend_signal": 1, "fair_value": 425.801916, "relative_strength": 1.595143, "rate_of_change": -0.11087934492622377, "market_dynamics": 1.102662, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.420562, "high": 495.947469, "low": 480.420562, "close": 493.207428, "volume": 783900}, "trend_line": 467.572824, "activity_lines": {"activity_5": 489.249589, "activity_10": 484.804631, "activity_20": 480.437966, "activity_30": 474.991557}, "trend_signal": 1, "fair_value": 426.433083, "relative_strength": 7.899262, "rate_of_change": 0.2807705209850076, "market_dynamics": 1.26492, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 498.687523, "high": 510.561036, "low": 492.294101, "close": 498.687531, "volume": 684800}, "trend_line": 469.643078, "activity_lines": {"activity_5": 492.902985, "activity_10": 487.577889, "activity_20": 482.712637, "activity_30": 476.998958}, "trend_signal": 1, "fair_value": 427.221572, "relative_strength": 9.571312, "rate_of_change": 0.44276610909276826, "market_dynamics": 1.410581, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 499.600871, "high": 500.514218, "low": 483.160643, "close": 496.86084, "volume": 575600}, "trend_line": 470.830429, "activity_lines": {"activity_5": 494.729686, "activity_10": 489.886171, "activity_20": 484.61762, "activity_30": 478.754942}, "trend_signal": 1, "fair_value": 427.911798, "relative_strength": 8.414318, "rate_of_change": 0.25281986589824246, "market_dynamics": 1.42235, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 498.687531, "high": 504.167623, "low": 495.947489, "close": 501.427582, "volume": 450400}, "trend_line": 472.44401, "activity_lines": {"activity_5": 497.347956, "activity_10": 492.858706, "activity_20": 486.731368, "activity_30": 480.728952}, "trend_signal": 1, "fair_value": 428.646573, "relative_strength": 7.296982, "rate_of_change": 0.34270958302909743, "market_dynamics": 1.499359, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 502.340895, "high": 510.919797, "low": 492.294061, "close": 503.294128, "volume": 1433100}, "trend_line": 473.845805, "activity_lines": {"activity_5": 500.223065, "activity_10": 495.672423, "activity_20": 488.818467, "activity_30": 482.719282}, "trend_signal": 1, "fair_value": 429.375592, "relative_strength": 9.012298, "rate_of_change": 0.2967113499862116, "market_dynamics": 1.596976, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 497.574879, "high": 508.060168, "low": 456.586895, "close": 465.165771, "volume": 2200800}, "trend_line": 474.433327, "activity_lines": {"activity_5": 489.046488, "activity_10": 490.938553, "activity_20": 487.104483, "activity_30": 482.15928}, "trend_signal": 1, "fair_value": 429.934902, "relative_strength": 10.443429, "rate_of_change": 0.12399012374923006, "market_dynamics": 1.096574, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 431.803473, "high": 470.885029, "low": 419.411762, "close": 460.39975, "volume": 1138500}, "trend_line": 475.166433, "activity_lines": {"activity_5": 478.150681, "activity_10": 485.482643, "activity_20": 484.900501, "activity_30": 481.253888}, "trend_signal": 1, "fair_value": 430.458325, "relative_strength": 9.703294, "rate_of_change": 0.15452244989525446, "market_dynamics": 0.533608, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 462.306155, "high": 474.697868, "low": 460.399738, "close": 473.744659, "volume": 244600}, "trend_line": 475.948584, "activity_lines": {"activity_5": 474.255696, "activity_10": 482.817094, "activity_20": 483.988864, "activity_30": 481.162161}, "trend_signal": 0, "fair_value": 431.029941, "relative_strength": 9.023546, "rate_of_change": 0.16460569301198913, "market_dynamics": -0.063188, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 472.791449, "high": 488.042776, "low": 467.072201, "close": 483.276733, "volume": 272100}, "trend_line": 476.561353, "activity_lines": {"activity_5": 475.079148, "activity_10": 482.105668, "activity_20": 483.97334, "activity_30": 481.634945}, "trend_signal": 0, "fair_value": 431.705347, "relative_strength": 8.050206, "rate_of_change": 0.1287468900212159, "market_dynamics": -0.678127, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.99598, "high": 493.762022, "low": 479.463922, "close": 482.323547, "volume": 197200}, "trend_line": 477.203239, "activity_lines": {"activity_5": 476.794928, "activity_10": 481.451313, "activity_20": 483.862134, "activity_30": 482.006699}, "trend_signal": 0, "fair_value": 432.353299, "relative_strength": 4.51177, "rate_of_change": 0.1346911569642114, "market_dynamics": -0.764885, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 485.183174, "high": 494.71524, "low": 481.37034, "close": 494.71524, "volume": 162900}, "trend_line": 478.532185, "activity_lines": {"activity_5": 484.03931, "activity_10": 483.065211, "activity_20": 484.913329, "activity_30": 483.136506}, "trend_signal": 1, "fair_value": 433.128709, "relative_strength": 5.254424, "rate_of_change": 0.27848637464927817, "market_dynamics": -0.606377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 485.183164, "high": 485.183164, "low": 462.306168, "close": 464.212585, "volume": 468600}, "trend_line": 478.753041, "activity_lines": {"activity_5": 479.146177, "activity_10": 479.105758, "activity_20": 482.960995, "activity_30": 482.212661}, "trend_signal": 1, "fair_value": 433.697917, "relative_strength": -1.848321, "rate_of_change": 0.046152799523812446, "market_dynamics": -0.645725, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.118982, "high": 473.74465, "low": 463.259362, "close": 468.025391, "volume": 257100}, "trend_line": 479.374995, "activity_lines": {"activity_5": 475.269789, "activity_10": 476.466359, "activity_20": 481.501157, "activity_30": 481.520554}, "trend_signal": 0, "fair_value": 434.25955, "relative_strength": 0.497866, "rate_of_change": 0.12991123747243552, "market_dynamics": -0.801609, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 469.931808, "high": 474.697868, "low": 467.072182, "close": 473.744659, "volume": 207700}, "trend_line": 479.883142, "activity_lines": {"activity_5": 473.681109, "activity_10": 475.391109, "activity_20": 480.679831, "activity_30": 481.157307}, "trend_signal": 0, "fair_value": 434.852509, "relative_strength": -0.433053, "rate_of_change": 0.10600198285269512, "market_dynamics": -0.85288, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 472.791459, "high": 478.510688, "low": 469.931817, "close": 475.651062, "volume": 261400}, "trend_line": 480.150387, "activity_lines": {"activity_5": 473.363369, "activity_10": 475.165802, "activity_20": 480.041411, "activity_30": 480.884269}, "trend_signal": 0, "fair_value": 435.52172, "relative_strength": 0.513048, "rate_of_change": 0.05568959953171321, "market_dynamics": -0.98993, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 475.651081, "high": 486.136367, "low": 475.651078, "close": 477.557495, "volume": 335400}, "trend_line": 480.816073, "activity_lines": {"activity_5": 474.125938, "activity_10": 475.789721, "activity_20": 479.555078, "activity_30": 480.716986}, "trend_signal": 0, "fair_value": 436.2992, "relative_strength": 0.620099, "rate_of_change": 0.13864114619572174, "market_dynamics": -0.887702, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 478.510705, "high": 485.183165, "low": 477.557497, "close": 479.463898, "volume": 228600}, "trend_line": 481.301747, "activity_lines": {"activity_5": 476.667824, "activity_10": 476.534955, "activity_20": 479.229146, "activity_30": 480.629749}, "trend_signal": 0, "fair_value": 437.046211, "relative_strength": -0.44099, "rate_of_change": 0.10101035037569561, "market_dynamics": -0.73226, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 480.417106, "high": 488.995994, "low": 478.510689, "close": 488.042786, "volume": 219900}, "trend_line": 481.860269, "activity_lines": {"activity_5": 481.052586, "activity_10": 478.493366, "activity_20": 479.724806, "activity_30": 481.064655}, "trend_signal": 0, "fair_value": 437.858888, "relative_strength": -2.949528, "rate_of_change": 0.11604404170177239, "market_dynamics": -0.56031, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 489.949204, "high": 494.715247, "low": 488.042786, "close": 488.042786, "volume": 269000}, "trend_line": 482.053453, "activity_lines": {"activity_5": 484.102855, "activity_10": 480.191811, "activity_20": 480.210266, "activity_30": 481.463527}, "trend_signal": 0, "fair_value": 438.692909, "relative_strength": -2.013855, "rate_of_change": 0.040091290448346514, "market_dynamics": -0.339405, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 488.995986, "high": 495.668464, "low": 487.089569, "close": 492.808838, "volume": 199000}, "trend_line": 482.527285, "activity_lines": {"activity_5": 487.788599, "activity_10": 482.670155, "activity_20": 481.187277, "activity_30": 482.157423}, "trend_signal": 0, "fair_value": 439.568153, "relative_strength": -0.337221, "rate_of_change": 0.09829449349469048, "market_dynamics": 0.028554, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 491.855607, "high": 497.574865, "low": 487.089569, "close": 488.042786, "volume": 171900}, "trend_line": 482.994473, "activity_lines": {"activity_5": 488.741807, "activity_10": 484.091303, "activity_20": 481.664434, "activity_30": 482.513261}, "trend_signal": 0, "fair_value": 440.359486, "relative_strength": -1.745704, "rate_of_change": 0.0968210533420968, "market_dynamics": 0.324909, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 489.949188, "high": 499.481277, "low": 486.136354, "close": 497.57486, "volume": 310000}, "trend_line": 483.200943, "activity_lines": {"activity_5": 492.173354, "activity_10": 487.366872, "activity_20": 483.074001, "activity_30": 483.453931}, "trend_signal": 0, "fair_value": 441.179906, "relative_strength": -3.598747, "rate_of_change": 0.042747901175251644, "market_dynamics": 0.617702, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 498.528086, "high": 508.060181, "low": 497.574876, "close": 508.060181, "volume": 241100}, "trend_line": 483.878704, "activity_lines": {"activity_5": 497.892611, "activity_10": 491.942277, "activity_20": 485.487469, "activity_30": 485.057753}, "trend_signal": 1, "fair_value": 442.072876, "relative_strength": 0.045991, "rate_of_change": 0.14026483387885944, "market_dynamics": 0.87785, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 506.153735, "high": 540.469251, "low": 506.153735, "close": 540.469238, "volume": 437600}, "trend_line": 486.093441, "activity_lines": {"activity_5": 513.080394, "activity_10": 501.682332, "activity_20": 490.934183, "activity_30": 488.708755}, "trend_signal": 1, "fair_value": 443.258972, "relative_strength": 3.756356, "rate_of_change": 0.45770499542380283, "market_dynamics": 1.138187, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 540.469241, "high": 551.907744, "low": 523.311513, "close": 544.282104, "volume": 389000}, "trend_line": 488.587498, "activity_lines": {"activity_5": 526.044035, "activity_10": 510.902461, "activity_20": 496.558115, "activity_30": 492.462863}, "trend_signal": 1, "fair_value": 444.442829, "relative_strength": 0.669138, "rate_of_change": 0.5130818047799987, "market_dynamics": 1.392891, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 542.375687, "high": 548.094939, "low": 539.516062, "close": 544.282104, "volume": 280800}, "trend_line": 490.959776, "activity_lines": {"activity_5": 535.576125, "activity_10": 518.874753, "activity_20": 501.986866, "activity_30": 496.056063}, "trend_signal": 1, "fair_value": 445.62135, "relative_strength": 2.277127, "rate_of_change": 0.48553800695080296, "market_dynamics": 1.521244, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 548.0949, "high": 550.001365, "low": 541.42244, "close": 543.328857, "volume": 243000}, "trend_line": 493.056719, "activity_lines": {"activity_5": 541.041178, "activity_10": 525.460553, "activity_20": 506.948087, "activity_30": 499.434714}, "trend_signal": 1, "fair_value": 446.815104, "relative_strength": 1.771437, "rate_of_change": 0.427110957456525, "market_dynamics": 1.589675, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 543.328896, "high": 560.486653, "low": 541.422479, "close": 555.720581, "volume": 319700}, "trend_line": 495.384049, "activity_lines": {"activity_5": 547.586539, "activity_10": 533.138212, "activity_20": 512.694572, "activity_30": 503.477543}, "trend_signal": 1, "fair_value": 448.072285, "relative_strength": 3.267405, "rate_of_change": 0.4720207453455304, "market_dynamics": 1.529527, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 561.439848, "high": 562.39308, "low": 549.04815, "close": 551.907776, "volume": 182500}, "trend_line": 497.249394, "activity_lines": {"activity_5": 549.683606, "activity_10": 538.892129, "activity_20": 517.687571, "activity_30": 507.124235}, "trend_signal": 1, "fair_value": 449.273009, "relative_strength": -1.500799, "rate_of_change": 0.37654522864945755, "market_dynamics": 1.429389, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 552.860962, "high": 556.673819, "low": 546.188502, "close": 551.907776, "volume": 191300}, "trend_line": 499.540966, "activity_lines": {"activity_5": 551.018103, "activity_10": 543.484864, "activity_20": 522.353756, "activity_30": 510.650583}, "trend_signal": 1, "fair_value": 450.505749, "relative_strength": -2.155502, "rate_of_change": 0.4608496315231368, "market_dynamics": 1.346101, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 552.860996, "high": 587.176475, "low": 552.860996, "close": 586.223267, "volume": 346900}, "trend_line": 502.641494, "activity_lines": {"activity_5": 563.282719, "activity_10": 553.242254, "activity_20": 529.956729, "activity_30": 516.242989}, "trend_signal": 1, "fair_value": 451.974468, "relative_strength": 3.021358, "rate_of_change": 0.6206754222435477, "market_dynamics": 1.455087, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 592.895723, "high": 601.4746, "low": 556.673815, "close": 571.92511, "volume": 601500}, "trend_line": 505.082746, "activity_lines": {"activity_5": 567.985205, "activity_10": 558.614878, "activity_20": 535.76222, "activity_30": 520.7129}, "trend_signal": 1, "fair_value": 453.330188, "relative_strength": -0.47946, "rate_of_change": 0.4856845344327986, "market_dynamics": 1.49533, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 593.848935, "high": 596.708561, "low": 569.065529, "close": 570.018738, "volume": 360300}, "trend_line": 507.521343, "activity_lines": {"activity_5": 570.145817, "activity_10": 562.289067, "activity_20": 540.873235, "activity_30": 524.902319}, "trend_signal": 1, "fair_value": 454.721711, "relative_strength": -5.648358, "rate_of_change": 0.4828113847310111, "market_dynamics": 1.495423, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 560.486627, "high": 584.316856, "low": 558.58021, "close": 583.363647, "volume": 215900}, "trend_line": 510.252545, "activity_lines": {"activity_5": 575.801522, "activity_10": 567.263084, "activity_20": 546.769512, "activity_30": 529.795371}, "trend_signal": 1, "fair_value": 456.188106, "relative_strength": -2.48915, "rate_of_change": 0.5381452499821266, "market_dynamics": 1.475553, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 590.98928, "high": 595.755378, "low": 584.316821, "close": 589.082886, "volume": 230800}, "trend_line": 513.11217, "activity_lines": {"activity_5": 581.266581, "activity_10": 572.497064, "activity_20": 552.688482, "activity_30": 534.881199}, "trend_signal": 1, "fair_value": 457.664484, "relative_strength": -4.977608, "rate_of_change": 0.5604332654528934, "market_dynamics": 1.344028, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 595.755339, "high": 595.755339, "low": 567.15909, "close": 573.831543, "volume": 281100}, "trend_line": 516.734363, "activity_lines": {"activity_5": 579.169519, "activity_10": 574.143513, "activity_20": 556.614792, "activity_30": 538.798578}, "trend_signal": 1, "fair_value": 459.048432, "relative_strength": -12.786477, "rate_of_change": 0.7059261525603726, "market_dynamics": 1.118929, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 574.784752, "high": 586.223257, "low": 568.112308, "close": 581.457214, "volume": 259800}, "trend_line": 520.769612, "activity_lines": {"activity_5": 580.440462, "activity_10": 576.639185, "activity_20": 560.808909, "activity_30": 542.974246}, "trend_signal": 1, "fair_value": 460.502607, "relative_strength": -7.836171, "rate_of_change": 0.7809136161513651, "market_dynamics": 0.98237, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 634.836928, "high": 692.029393, "low": 634.836928, "close": 678.684509, "volume": 1339400}, "trend_line": 527.60094, "activity_lines": {"activity_5": 613.48503, "activity_10": 596.119304, "activity_20": 573.777086, "activity_30": 553.162304}, "trend_signal": 1, "fair_value": 462.58537, "relative_strength": 7.093298, "rate_of_change": 1.3117754651168057, "market_dynamics": 1.169423, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 678.6845, "high": 686.310181, "low": 661.526761, "close": 686.310181, "volume": 637200}, "trend_line": 534.368722, "activity_lines": {"activity_5": 641.827104, "activity_10": 614.750201, "activity_20": 586.563699, "activity_30": 563.401609}, "trend_signal": 1, "fair_value": 464.658319, "relative_strength": 11.858546, "rate_of_change": 1.2827463878286514, "market_dynamics": 1.276563, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 692.982653, "high": 714.90644, "low": 692.029444, "close": 712.046814, "volume": 365300}, "trend_line": 542.026164, "activity_lines": {"activity_5": 671.884953, "activity_10": 635.616806, "activity_20": 600.85729, "activity_30": 574.864712}, "trend_signal": 1, "fair_value": 466.933599, "relative_strength": 11.980524, "rate_of_change": 1.4329884375230977, "market_dynamics": 1.459449, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 714.906453, "high": 718.719288, "low": 678.684483, "close": 690.122986, "volume": 615900}, "trend_line": 548.539755, "activity_lines": {"activity_5": 686.437264, "activity_10": 649.585641, "activity_20": 612.018907, "activity_30": 584.419346}, "trend_signal": 1, "fair_value": 469.025654, "relative_strength": 7.802996, "rate_of_change": 1.201711546898688, "market_dynamics": 1.684757, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 690.122995, "high": 706.327521, "low": 675.824884, "close": 703.467896, "volume": 429900}, "trend_line": 556.514932, "activity_lines": {"activity_5": 697.685116, "activity_10": 664.091738, "activity_20": 623.489181, "activity_30": 594.41471}, "trend_signal": 1, "fair_value": 471.171237, "relative_strength": 8.859773, "rate_of_change": 1.453892252531456, "market_dynamics": 1.569989, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 703.467941, "high": 721.578864, "low": 692.029393, "close": 718.719238, "volume": 396200}, "trend_line": 564.871394, "activity_lines": {"activity_5": 705.882703, "activity_10": 678.979119, "activity_20": 635.431521, "activity_30": 604.879504}, "trend_signal": 1, "fair_value": 473.473281, "relative_strength": 13.815549, "rate_of_change": 1.5015701321739134, "market_dynamics": 1.495331, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 725.391695, "high": 725.391695, "low": 703.46793, "close": 713.953186, "volume": 276800}, "trend_line": 572.878345, "activity_lines": {"activity_5": 709.822624, "activity_10": 690.2963, "activity_20": 645.916813, "activity_30": 614.497684}, "trend_signal": 1, "fair_value": 475.755446, "relative_strength": 9.981332, "rate_of_change": 1.417482118062427, "market_dynamics": 1.395353, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 714.906411, "high": 718.719251, "low": 711.093576, "close": 713.0, "volume": 118700}, "trend_line": 580.789976, "activity_lines": {"activity_5": 711.601949, "activity_10": 699.065819, "activity_20": 655.485211, "activity_30": 623.537791}, "trend_signal": 1, "fair_value": 478.058179, "relative_strength": 10.409289, "rate_of_change": 1.38103160453727, "market_dynamics": 1.181647, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 713.000004, "high": 744.455869, "low": 702.514709, "close": 736.8302, "volume": 444100}, "trend_line": 589.4324, "activity_lines": {"activity_5": 721.261129, "activity_10": 709.915063, "activity_20": 666.519733, "activity_30": 633.604902}, "trend_signal": 1, "fair_value": 480.476319, "relative_strength": 10.23822, "rate_of_change": 1.4880463432791762, "market_dynamics": 1.203062, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 750.175155, "high": 776.86499, "low": 744.455903, "close": 776.86499, "volume": 529400}, "trend_line": 599.345769, "activity_lines": {"activity_5": 741.151424, "activity_10": 725.079748, "activity_20": 680.450197, "activity_30": 645.697327}, "trend_signal": 1, "fair_value": 483.087061, "relative_strength": 11.560254, "rate_of_change": 1.681850030639644, "market_dynamics": 1.313956, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 774.005375, "high": 774.005375, "low": 735.877033, "close": 764.473267, "volume": 457500}, "trend_line": 608.560119, "activity_lines": {"activity_5": 752.018005, "activity_10": 734.438524, "activity_20": 692.08842, "activity_30": 656.350714}, "trend_signal": 1, "fair_value": 485.543665, "relative_strength": 9.579397, "rate_of_change": 1.5374013593812434, "market_dynamics": 1.383021, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 754.941207, "high": 767.332886, "low": 734.923811, "close": 767.332886, "volume": 555100}, "trend_line": 617.869789, "activity_lines": {"activity_5": 760.787525, "activity_10": 742.757435, "activity_20": 703.004927, "activity_30": 666.594118}, "trend_signal": 1, "fair_value": 488.093304, "relative_strength": 10.700477, "rate_of_change": 1.5297864104696586, "market_dynamics": 1.547337, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 768.286094, "high": 796.88237, "low": 759.707217, "close": 779.724609, "volume": 808100}, "trend_line": 627.433648, "activity_lines": {"activity_5": 770.128971, "activity_10": 751.856247, "activity_20": 714.075764, "activity_30": 677.036365}, "trend_signal": 1, "fair_value": 490.695697, "relative_strength": 10.257387, "rate_of_change": 1.5478761334938778, "market_dynamics": 1.656891, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 766.379677, "high": 788.303509, "low": 743.502672, "close": 768.286133, "volume": 1357100}, "trend_line": 636.775093, "activity_lines": {"activity_5": 771.209286, "activity_10": 757.64483, "activity_20": 722.972381, "activity_30": 686.123622}, "trend_signal": 1, "fair_value": 493.224766, "relative_strength": 3.385179, "rate_of_change": 1.4888339236788943, "market_dynamics": 1.573422, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 768.286107, "high": 774.005339, "low": 755.894374, "close": 760.660461, "volume": 596700}, "trend_line": 645.544613, "activity_lines": {"activity_5": 767.650647, "activity_10": 760.625779, "activity_20": 730.275777, "activity_30": 694.116226}, "trend_signal": 1, "fair_value": 495.662265, "relative_strength": 2.428715, "rate_of_change": 1.3771769807585827, "market_dynamics": 1.233816, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 762.566859, "high": 793.069546, "low": 760.660442, "close": 784.490662, "volume": 1159600}, "trend_line": 654.758962, "activity_lines": {"activity_5": 773.11571, "activity_10": 766.899627, "activity_20": 738.949976, "activity_30": 703.080488}, "trend_signal": 1, "fair_value": 498.145803, "relative_strength": 1.995055, "rate_of_change": 1.4273760193240075, "market_dynamics": 1.021337, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 775.911779, "high": 778.771408, "low": 714.906445, "close": 749.221924, "volume": 1379000}, "trend_line": 661.717385, "activity_lines": {"activity_5": 765.490035, "activity_10": 765.565133, "activity_20": 743.243953, "activity_30": 709.174872}, "trend_signal": 1, "fair_value": 500.365908, "relative_strength": 3.072808, "rate_of_change": 1.0627457436772036, "market_dynamics": 0.509934, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 716.812821, "high": 757.80084, "low": 716.812821, "close": 724.438538, "volume": 1025000}, "trend_line": 667.722599, "activity_lines": {"activity_5": 750.810628, "activity_10": 759.08332, "activity_20": 744.387806, "activity_30": 713.221398}, "trend_signal": 1, "fair_value": 502.549871, "relative_strength": 2.991063, "rate_of_change": 0.9075194540944258, "market_dynamics": -0.023913, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 721.578903, "high": 728.251349, "low": 701.561523, "close": 701.561523, "volume": 947400}, "trend_line": 672.965247, "activity_lines": {"activity_5": 732.191288, "activity_10": 748.234075, "activity_20": 742.708346, "activity_30": 715.404555}, "trend_signal": 1, "fair_value": 504.549835, "relative_strength": 0.598447, "rate_of_change": 0.7851535963964028, "market_dynamics": -0.268236, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 693.93582, "high": 722.532118, "low": 683.450526, "close": 713.0, "volume": 2154100}, "trend_line": 678.620951, "activity_lines": {"activity_5": 721.833081, "activity_10": 740.105803, "activity_20": 741.510025, "activity_30": 717.987442}, "trend_signal": 1, "fair_value": 506.571373, "relative_strength": 2.267654, "rate_of_change": 0.8404154635343324, "market_dynamics": -0.543745, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 687.0, "high": 740.0, "low": 683.0, "close": 716.0, "volume": 1197600}, "trend_line": 683.963599, "activity_lines": {"activity_5": 715.652238, "activity_10": 733.684166, "activity_20": 739.971025, "activity_30": 720.398994}, "trend_signal": 1, "fair_value": 508.645754, "relative_strength": 3.224845, "rate_of_change": 0.7872801439636151, "market_dynamics": -0.716109, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 712.0, "high": 735.0, "low": 711.0, "close": 715.0, "volume": 579500}, "trend_line": 689.400006, "activity_lines": {"activity_5": 713.704106, "activity_10": 727.962044, "activity_20": 738.159095, "activity_30": 722.401342}, "trend_signal": 1, "fair_value": 510.668908, "relative_strength": -3.638772, "rate_of_change": 0.7948386446220682, "market_dynamics": -0.854548, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 716.0, "high": 741.0, "low": 711.0, "close": 711.0, "volume": 646200}, "trend_line": 694.70308, "activity_lines": {"activity_5": 712.704102, "activity_10": 722.464156, "activity_20": 735.829593, "activity_30": 723.79489}, "trend_signal": 1, "fair_value": 512.666421, "relative_strength": -6.516339, "rate_of_change": 0.7692303385329587, "market_dynamics": -0.926705, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 714.0, "high": 718.0, "low": 683.0, "close": 687.0, "volume": 555500}, "trend_line": 698.062305, "activity_lines": {"activity_5": 704.6, "activity_10": 713.85217, "activity_20": 731.219362, "activity_30": 723.297917}, "trend_signal": 1, "fair_value": 514.448464, "relative_strength": -11.281623, "rate_of_change": 0.48354830958861406, "market_dynamics": -1.127471, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 687.0, "high": 699.0, "low": 682.0, "close": 697.0, "volume": 526400}, "trend_line": 702.231468, "activity_lines": {"activity_5": 700.8, "activity_10": 708.536295, "activity_20": 727.576383, "activity_30": 723.229381}, "trend_signal": 0, "fair_value": 516.289007, "relative_strength": -9.497367, "rate_of_change": 0.5972479777431775, "market_dynamics": -1.256776, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 702.0, "high": 705.0, "low": 687.0, "close": 693.0, "volume": 281400}, "trend_line": 706.330843, "activity_lines": {"activity_5": 696.733333, "activity_10": 703.65061, "activity_20": 723.583252, "activity_30": 722.633803}, "trend_signal": 0, "fair_value": 518.087103, "relative_strength": -14.3364, "rate_of_change": 0.5837640702253476, "market_dynamics": -1.31031, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 692.0, "high": 718.0, "low": 662.0, "close": 662.0, "volume": 1048100}, "trend_line": 708.952055, "activity_lines": {"activity_5": 683.866667, "activity_10": 694.792029, "activity_20": 716.760212, "activity_30": 719.773748}, "trend_signal": 0, "fair_value": 519.736901, "relative_strength": -16.240995, "rate_of_change": 0.3711025825896172, "market_dynamics": -1.320683, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 665.0, "high": 671.0, "low": 641.0, "close": 655.0, "volume": 604400}, "trend_line": 711.149292, "activity_lines": {"activity_5": 672.2, "activity_10": 686.246573, "activity_20": 709.517902, "activity_30": 716.292971}, "trend_signal": 0, "fair_value": 521.358633, "relative_strength": -19.380141, "rate_of_change": 0.30992744636306513, "market_dynamics": -1.326017, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 654.0, "high": 664.0, "low": 641.0, "close": 642.0, "volume": 660700}, "trend_line": 713.421574, "activity_lines": {"activity_5": 659.933333, "activity_10": 676.6, "activity_20": 701.313686, "activity_30": 711.831726}, "trend_signal": 0, "fair_value": 522.902633, "relative_strength": -24.22476, "rate_of_change": 0.31952250048784675, "market_dynamics": -1.334917, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 627.0, "high": 644.0, "low": 624.0, "close": 637.0, "volume": 142700}, "trend_line": 715.273, "activity_lines": {"activity_5": 649.0, "activity_10": 667.127273, "activity_20": 693.084853, "activity_30": 706.901302}, "trend_signal": 0, "fair_value": 524.420185, "relative_strength": -24.762955, "rate_of_change": 0.2595135986173668, "market_dynamics": -1.356767, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 627.0, "high": 653.0, "low": 627.0, "close": 647.0, "volume": 518000}, "trend_line": 714.21685, "activity_lines": {"activity_5": 645.4, "activity_10": 660.854545, "activity_20": 686.474425, "activity_30": 702.496592}, "trend_signal": 0, "fair_value": 525.55927, "relative_strength": -22.593871, "rate_of_change": -0.14765690862090453, "market_dynamics": -1.389326, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 656.0, "high": 659.0, "low": 637.0, "close": 638.0, "volume": 825900}, "trend_line": 712.60651, "activity_lines": {"activity_5": 641.866667, "activity_10": 654.2, "activity_20": 679.56625, "activity_30": 697.579376}, "trend_signal": 0, "fair_value": 526.741501, "relative_strength": -28.892144, "rate_of_change": -0.22546933749883732, "market_dynamics": -1.355441, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 643.0, "high": 643.0, "low": 620.0, "close": 642.0, "volume": 749400}, "trend_line": 710.271617, "activity_lines": {"activity_5": 641.266667, "activity_10": 649.672727, "activity_20": 673.654898, "activity_30": 693.024117}, "trend_signal": 0, "fair_value": 527.96618, "relative_strength": -26.170531, "rate_of_change": -0.327655300258198, "market_dynamics": -1.261984, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 647.0, "high": 651.0, "low": 639.0, "close": 643.0, "volume": 565700}, "trend_line": 708.70085, "activity_lines": {"activity_5": 641.866667, "activity_10": 646.581818, "activity_20": 668.494616, "activity_30": 688.684013}, "trend_signal": 0, "fair_value": 529.264494, "relative_strength": -26.117315, "rate_of_change": -0.22115018570424533, "market_dynamics": -1.178923, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 659.0, "high": 672.0, "low": 657.0, "close": 663.0, "volume": 523600}, "trend_line": 707.351921, "activity_lines": {"activity_5": 649.066667, "activity_10": 647.927273, "activity_20": 665.835696, "activity_30": 685.735571}, "trend_signal": 0, "fair_value": 530.747035, "relative_strength": -22.167116, "rate_of_change": -0.1903382788379608, "market_dynamics": -0.999168, "expectation": {"probability": 55.0717, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/319b82ae-388c-4a20-9536-75622730ddb0/", "share_image": "https://sharemaestro.com/terminal/319b82ae-388c-4a20-9536-75622730ddb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}