{"ticker": {"uuid": "319b82ae-388c-4a20-9536-75622730ddb0", "symbol": "8881", "name": "NISSHIN GROUP HOLDINGS Company, Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 8881 fell 0.30%, moving from 663.00 to 661.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.48 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 55.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "661.00"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.48"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 662.0, "high": 666.0, "low": 656.0, "close": 661.0, "volume": 238200}, "trend_line": 675.774066, "activity_lines": {"activity_5": 661.533333, "activity_10": 665.236364, "activity_20": 662.247619, "activity_30": 665.446846}, "trend_signal": 0, "fair_value": 545.61158, "relative_strength": -16.475451, "rate_of_change": -0.605444034332932, "market_dynamics": 0.574654, "expectation": {"probability": 55.5736, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 473.672432, "high": 479.789972, "low": 444.832604, "close": 463.185181, "volume": 395200}, "trend_line": 430.962014, "activity_lines": {"activity_5": 472.390643, "activity_10": 465.076084, "activity_20": 455.86497, "activity_30": 445.717086}, "trend_signal": 1, "fair_value": 380.717824, "relative_strength": 9.13181, "rate_of_change": 0.46858060314381506, "market_dynamics": 0.136526, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 463.185201, "high": 471.924596, "low": 460.563433, "close": 463.185181, "volume": 294800}, "trend_line": 433.610179, "activity_lines": {"activity_5": 468.545323, "activity_10": 466.172469, "activity_20": 457.450533, "activity_30": 447.796}, "trend_signal": 1, "fair_value": 381.721864, "relative_strength": 4.47822, "rate_of_change": 0.6144775905934035, "market_dynamics": -0.072835, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 463.185226, "high": 464.933095, "low": 454.445882, "close": 459.689484, "volume": 290800}, "trend_line": 435.947591, "activity_lines": {"activity_5": 464.292182, "activity_10": 466.220141, "activity_20": 458.411862, "activity_30": 449.478536}, "trend_signal": 1, "fair_value": 382.669105, "relative_strength": 6.966923, "rate_of_change": 0.5390583785165182, "market_dynamics": -0.149814, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 460.563407, "high": 461.437342, "low": 438.715068, "close": 445.706543, "volume": 463400}, "trend_line": 437.549804, "activity_lines": {"activity_5": 457.009406, "activity_10": 463.185209, "activity_20": 457.762656, "activity_30": 450.108146}, "trend_signal": 1, "fair_value": 383.600404, "relative_strength": 4.441601, "rate_of_change": 0.3675242238005637, "market_dynamics": -0.380859, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 443.084734, "high": 456.193761, "low": 435.219325, "close": 454.445892, "volume": 338300}, "trend_line": 439.618116, "activity_lines": {"activity_5": 454.911975, "activity_10": 461.564463, "activity_20": 457.729365, "activity_30": 451.198216}, "trend_signal": 1, "fair_value": 384.568073, "relative_strength": 3.142485, "rate_of_change": 0.4727032171176545, "market_dynamics": -0.616471, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.311292, "high": 463.185226, "low": 429.101787, "close": 436.093262, "volume": 597600}, "trend_line": 440.841625, "activity_lines": {"activity_5": 447.862244, "activity_10": 456.352638, "activity_20": 456.018952, "activity_30": 450.970806}, "trend_signal": 1, "fair_value": 385.398446, "relative_strength": -3.015823, "rate_of_change": 0.278311779126053, "market_dynamics": -0.789907, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 436.967211, "high": 436.967211, "low": 427.353875, "close": 430.84967, "volume": 393700}, "trend_line": 441.890347, "activity_lines": {"activity_5": 440.870776, "activity_10": 450.457559, "activity_20": 453.892381, "activity_30": 450.326164}, "trend_signal": 0, "fair_value": 386.195207, "relative_strength": -7.102905, "rate_of_change": 0.23789087520943555, "market_dynamics": -1.007669, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 434.345385, "high": 435.219319, "low": 424.732109, "close": 434.345367, "volume": 252300}, "trend_line": 442.735149, "activity_lines": {"activity_5": 437.200242, "activity_10": 445.992546, "activity_20": 452.19445, "activity_30": 449.839391}, "trend_signal": 0, "fair_value": 387.05859, "relative_strength": -6.472592, "rate_of_change": 0.19117910262926804, "market_dynamics": -1.111997, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 435.219343, "high": 436.093236, "low": 427.353898, "close": 430.84967, "volume": 313400}, "trend_line": 443.434298, "activity_lines": {"activity_5": 434.054083, "activity_10": 441.797666, "activity_20": 450.192727, "activity_30": 449.072586}, "trend_signal": 0, "fair_value": 387.806223, "relative_strength": -6.691043, "rate_of_change": 0.15791585591954754, "market_dynamics": -1.19318, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 429.101743, "high": 433.471471, "low": 420.362427, "close": 420.362427, "volume": 373800}, "trend_line": 443.696478, "activity_lines": {"activity_5": 428.402635, "activity_10": 436.585839, "activity_20": 447.19638, "activity_30": 447.584078}, "trend_signal": 0, "fair_value": 388.491543, "relative_strength": -5.792541, "rate_of_change": 0.05912488077320549, "market_dynamics": -1.290817, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 425.606021, "high": 436.093256, "low": 422.110304, "close": 428.227844, "volume": 351900}, "trend_line": 444.483019, "activity_lines": {"activity_5": 427.645223, "activity_10": 433.74158, "activity_20": 445.107262, "activity_30": 446.586102}, "trend_signal": 0, "fair_value": 389.207631, "relative_strength": -5.905326, "rate_of_change": 0.17727005712224736, "market_dynamics": -1.296596, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 428.227864, "high": 428.227864, "low": 417.740616, "close": 426.47998, "volume": 375000}, "trend_line": 445.298692, "activity_lines": {"activity_5": 426.829551, "activity_10": 431.215115, "activity_20": 442.98485, "activity_30": 445.424615}, "trend_signal": 0, "fair_value": 389.873213, "relative_strength": -6.739886, "rate_of_change": 0.1835104976192586, "market_dynamics": -1.260261, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 432.597519, "high": 438.71506, "low": 424.732112, "close": 437.841125, "volume": 341200}, "trend_line": 446.5222, "activity_lines": {"activity_5": 430.09224, "activity_10": 431.421681, "activity_20": 442.011038, "activity_30": 444.943482}, "trend_signal": 0, "fair_value": 390.60671, "relative_strength": -5.016002, "rate_of_change": 0.274761193325037, "market_dynamics": -1.192934, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 438.715068, "high": 452.698003, "low": 436.093265, "close": 450.950134, "volume": 195500}, "trend_line": 448.211807, "activity_lines": {"activity_5": 437.491548, "activity_10": 434.408946, "activity_20": 442.248249, "activity_30": 445.229155}, "trend_signal": 0, "fair_value": 391.458629, "relative_strength": -1.902882, "rate_of_change": 0.37839260847501505, "market_dynamics": -1.036913, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 454.445875, "high": 462.311302, "low": 445.706531, "close": 450.076202, "volume": 450900}, "trend_line": 447.570922, "activity_lines": {"activity_5": 443.259515, "activity_10": 437.141976, "activity_20": 442.331481, "activity_30": 445.349439}, "trend_signal": 0, "fair_value": 392.290207, "relative_strength": -8.003003, "rate_of_change": -0.14298708556778952, "market_dynamics": -0.71554, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 453.571955, "high": 460.563407, "low": 447.454371, "close": 449.20224, "volume": 712900}, "trend_line": 447.425265, "activity_lines": {"activity_5": 446.755243, "activity_10": 439.795552, "activity_20": 442.2857, "activity_30": 445.454685}, "trend_signal": 0, "fair_value": 393.091619, "relative_strength": -8.985789, "rate_of_change": -0.0325438925632375, "market_dynamics": -0.32784, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 453.571935, "high": 457.941627, "low": 450.076202, "close": 455.319824, "volume": 552600}, "trend_line": 447.570922, "activity_lines": {"activity_5": 450.891872, "activity_10": 443.323072, "activity_20": 442.830871, "activity_30": 445.964011}, "trend_signal": 0, "fair_value": 393.986286, "relative_strength": -7.044104, "rate_of_change": 0.03255448706053099, "market_dynamics": 0.092939, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 458.815554, "high": 463.185226, "low": 452.698024, "close": 454.445892, "volume": 600600}, "trend_line": 448.037021, "activity_lines": {"activity_5": 452.814534, "activity_10": 446.246783, "activity_20": 443.384364, "activity_30": 446.407558}, "trend_signal": 0, "fair_value": 394.727969, "relative_strength": -8.154983, "rate_of_change": 0.10413969654623487, "market_dynamics": 0.465571, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 440.462911, "high": 443.958649, "low": 436.093221, "close": 439.588959, "volume": 1116200}, "trend_line": 448.299199, "activity_lines": {"activity_5": 448.677901, "activity_10": 446.10377, "activity_20": 442.664406, "activity_30": 445.862522}, "trend_signal": 0, "fair_value": 395.394067, "relative_strength": -12.742606, "rate_of_change": 0.058517039376530855, "market_dynamics": 0.567537, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 442.210782, "high": 445.70652, "low": 433.471433, "close": 436.967194, "volume": 821800}, "trend_line": 447.745708, "activity_lines": {"activity_5": 444.424758, "activity_10": 445.325175, "activity_20": 441.886189, "activity_30": 445.131425}, "trend_signal": 0, "fair_value": 396.038445, "relative_strength": -16.583811, "rate_of_change": -0.12346464174699723, "market_dynamics": 0.603203, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 435.219308, "high": 450.950142, "low": 435.219308, "close": 448.328339, "volume": 523900}, "trend_line": 447.483529, "activity_lines": {"activity_5": 444.832597, "activity_10": 446.310339, "activity_20": 442.35645, "activity_30": 445.169014}, "trend_signal": 0, "fair_value": 396.77039, "relative_strength": -15.467955, "rate_of_change": -0.05855533516359319, "market_dynamics": 0.576912, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 450.950109, "high": 457.94163, "low": 448.328306, "close": 450.950134, "volume": 768400}, "trend_line": 447.833102, "activity_lines": {"activity_5": 446.172628, "activity_10": 447.406729, "activity_20": 443.147152, "activity_30": 445.392666}, "trend_signal": 0, "fair_value": 397.366845, "relative_strength": -16.357729, "rate_of_change": 0.07811974683877601, "market_dynamics": 0.557344, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 452.698013, "high": 463.185214, "low": 443.958657, "close": 462.311279, "volume": 842700}, "trend_line": 448.910956, "activity_lines": {"activity_5": 451.59102, "activity_10": 450.12387, "activity_20": 445.07813, "activity_30": 446.326742}, "trend_signal": 0, "fair_value": 397.903485, "relative_strength": -13.442475, "rate_of_change": 0.24068207445728346, "market_dynamics": 0.70739, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 457.941612, "high": 458.815546, "low": 444.832596, "close": 457.94162, "volume": 560300}, "trend_line": 449.639234, "activity_lines": {"activity_5": 455.028499, "activity_10": 451.601615, "activity_20": 446.580465, "activity_30": 446.909365}, "trend_signal": 0, "fair_value": 398.151739, "relative_strength": -11.808665, "rate_of_change": 0.16223217327758624, "market_dynamics": 0.752034, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 458.815544, "high": 478.042104, "low": 457.94161, "close": 470.176727, "volume": 645000}, "trend_line": 450.629695, "activity_lines": {"activity_5": 461.320837, "activity_10": 455.176808, "activity_20": 449.189787, "activity_30": 448.234365}, "trend_signal": 0, "fair_value": 398.58159, "relative_strength": -13.945432, "rate_of_change": 0.22027904264244852, "market_dynamics": 0.902722, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 470.176714, "high": 477.680546, "low": 458.50026, "close": 475.853851, "volume": 1624200}, "trend_line": 451.459818, "activity_lines": {"activity_5": 467.291581, "activity_10": 459.41874, "activity_20": 452.264878, "activity_30": 449.861729}, "trend_signal": 0, "fair_value": 399.147339, "relative_strength": -11.481855, "rate_of_change": 0.18421400302968444, "market_dynamics": 1.15166, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 475.853845, "high": 475.853851, "low": 464.893659, "close": 474.940491, "volume": 487300}, "trend_line": 451.472956, "activity_lines": {"activity_5": 471.122837, "activity_10": 463.010033, "activity_20": 455.063646, "activity_30": 451.376612}, "trend_signal": 0, "fair_value": 399.681776, "relative_strength": -8.255474, "rate_of_change": 0.002910115026012414, "market_dynamics": 1.178122, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.767195, "high": 491.380768, "low": 472.200459, "close": 484.987305, "volume": 548400}, "trend_line": 451.500544, "activity_lines": {"activity_5": 476.703674, "activity_10": 468.07128, "activity_20": 458.609297, "activity_30": 453.538828}, "trend_signal": 1, "fair_value": 400.26025, "relative_strength": -7.34017, "rate_of_change": 0.0061106650206485865, "market_dynamics": 1.332508, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 480.420596, "high": 486.814026, "low": 470.373755, "close": 474.940491, "volume": 552700}, "trend_line": 451.338895, "activity_lines": {"activity_5": 477.423838, "activity_10": 470.750534, "activity_20": 460.956957, "activity_30": 455.051082}, "trend_signal": 1, "fair_value": 400.891423, "relative_strength": -3.08496, "rate_of_change": -0.035802614669720366, "market_dynamics": 1.278472, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 480.420579, "high": 489.554026, "low": 475.853821, "close": 484.073944, "volume": 845500}, "trend_line": 451.743875, "activity_lines": {"activity_5": 480.055229, "activity_10": 474.447662, "activity_20": 463.964514, "activity_30": 457.163021}, "trend_signal": 1, "fair_value": 401.60151, "relative_strength": -3.278474, "rate_of_change": 0.08972858410530367, "market_dynamics": 1.19731, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 490.467377, "high": 498.687511, "low": 485.900641, "close": 493.207428, "volume": 202500}, "trend_line": 452.744617, "activity_lines": {"activity_5": 484.804633, "activity_10": 478.948936, "activity_20": 467.538537, "activity_30": 459.838089}, "trend_signal": 1, "fair_value": 402.288682, "relative_strength": -2.064789, "rate_of_change": 0.22152862614905458, "market_dynamics": 1.190436, "expectation": {"probability": 43.646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 490.467383, "high": 501.427555, "low": 485.900662, "close": 499.600861, "volume": 206000}, "trend_line": 453.958473, "activity_lines": {"activity_5": 490.528276, "activity_10": 483.79667, "activity_20": 471.412033, "activity_30": 462.861072}, "trend_signal": 1, "fair_value": 403.062661, "relative_strength": -0.63683, "rate_of_change": 0.26811053172610577, "market_dynamics": 1.177088, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 494.120765, "high": 498.6875, "low": 479.507243, "close": 487.727356, "volume": 278800}, "trend_line": 454.893068, "activity_lines": {"activity_5": 490.650059, "activity_10": 485.601026, "activity_20": 473.806524, "activity_30": 465.03971}, "trend_signal": 1, "fair_value": 403.765618, "relative_strength": -4.316177, "rate_of_change": 0.20587676089041776, "market_dynamics": 1.211986, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 488.640683, "high": 494.120765, "low": 473.113793, "close": 476.767181, "volume": 250400}, "trend_line": 455.928423, "activity_lines": {"activity_5": 486.935781, "activity_10": 484.950512, "activity_20": 474.919635, "activity_30": 466.450943}, "trend_signal": 1, "fair_value": 404.439049, "relative_strength": -6.032831, "rate_of_change": 0.2276040399015228, "market_dynamics": 0.933647, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 479.507219, "high": 482.24724, "low": 463.066956, "close": 479.507233, "volume": 260200}, "trend_line": 456.763801, "activity_lines": {"activity_5": 484.013074, "activity_10": 484.455906, "activity_20": 476.170765, "activity_30": 467.972157}, "trend_signal": 1, "fair_value": 405.140228, "relative_strength": -5.067306, "rate_of_change": 0.1832256902307649, "market_dynamics": 0.679062, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 478.593869, "high": 483.160604, "low": 472.200422, "close": 475.853851, "volume": 1610700}, "trend_line": 458.089154, "activity_lines": {"activity_5": 480.17702, "activity_10": 483.127404, "activity_20": 476.933806, "activity_30": 469.203773}, "trend_signal": 1, "fair_value": 405.853627, "relative_strength": -6.253679, "rate_of_change": 0.29016156645916147, "market_dynamics": 0.446602, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 475.853844, "high": 481.333934, "low": 465.807029, "close": 477.680542, "volume": 223900}, "trend_line": 459.650183, "activity_lines": {"activity_5": 478.106769, "activity_10": 482.131027, "activity_20": 477.743906, "activity_30": 470.467733}, "trend_signal": 1, "fair_value": 406.578735, "relative_strength": -5.987774, "rate_of_change": 0.3407696921809284, "market_dynamics": 0.069481, "expectation": {"probability": 45.9139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 476.767171, "high": 496.860806, "low": 469.460395, "close": 490.467377, "volume": 280700}, "trend_line": 461.520917, "activity_lines": {"activity_5": 481.76015, "activity_10": 483.40971, "activity_20": 479.665319, "activity_30": 472.455939}, "trend_signal": 1, "fair_value": 407.355262, "relative_strength": -2.764544, "rate_of_change": 0.406990809356421, "market_dynamics": -0.021522, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 494.120755, "high": 518.781108, "low": 491.380713, "close": 513.301025, "volume": 481000}, "trend_line": 464.269295, "activity_lines": {"activity_5": 492.84208, "activity_10": 488.740328, "activity_20": 483.589835, "activity_30": 475.796591}, "trend_signal": 1, "fair_value": 408.278159, "relative_strength": -0.683631, "rate_of_change": 0.5955045370132168, "market_dynamics": 0.124649, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 514.214403, "high": 540.701511, "low": 510.561021, "close": 530.654663, "volume": 432900}, "trend_line": 467.945703, "activity_lines": {"activity_5": 507.272965, "activity_10": 496.528689, "activity_20": 488.816069, "activity_30": 480.079518}, "trend_signal": 1, "fair_value": 409.368302, "relative_strength": -0.569862, "rate_of_change": 0.7918697272452577, "market_dynamics": 0.339654, "expectation": {"probability": 47.9906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 534.308076, "high": 559.881769, "low": 520.607869, "close": 544.354858, "volume": 670200}, "trend_line": 471.816604, "activity_lines": {"activity_5": 522.860754, "activity_10": 505.961072, "activity_20": 494.900952, "activity_30": 485.009141}, "trend_signal": 1, "fair_value": 410.495353, "relative_strength": 1.324892, "rate_of_change": 0.8272115707407199, "market_dynamics": 0.896465, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 552.575052, "high": 552.575052, "low": 532.48136, "close": 537.048096, "volume": 323900}, "trend_line": 475.502207, "activity_lines": {"activity_5": 531.446222, "activity_10": 513.134999, "activity_20": 499.832684, "activity_30": 489.217625}, "trend_signal": 1, "fair_value": 411.529743, "relative_strength": 2.87302, "rate_of_change": 0.7811516103405328, "market_dynamics": 1.221518, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.221385, "high": 535.221385, "low": 493.207448, "close": 498.687531, "volume": 529800}, "trend_line": 477.530421, "activity_lines": {"activity_5": 523.286998, "activity_10": 512.65342, "activity_20": 500.701038, "activity_30": 490.713452}, "trend_signal": 1, "fair_value": 412.323324, "relative_strength": 1.705224, "rate_of_change": 0.42654144820825013, "market_dynamics": 1.055921, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 504.167609, "high": 513.30108, "low": 453.020155, "close": 453.933502, "volume": 736500}, "trend_line": 477.629867, "activity_lines": {"activity_5": 499.661753, "activity_10": 503.835468, "activity_20": 497.133884, "activity_30": 489.19107}, "trend_signal": 1, "fair_value": 412.728192, "relative_strength": -2.741079, "rate_of_change": 0.020825060692834976, "market_dynamics": 0.552064, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 420.139675, "high": 445.713387, "low": 390.912567, "close": 436.579926, "volume": 1191600}, "trend_line": 477.179991, "activity_lines": {"activity_5": 474.209819, "activity_10": 492.277479, "activity_20": 491.933095, "activity_30": 486.542687}, "trend_signal": 0, "fair_value": 412.98618, "relative_strength": -3.986236, "rate_of_change": -0.09418925219766826, "market_dynamics": -0.116784, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 436.579915, "high": 461.240295, "low": 435.666568, "close": 461.240295, "volume": 280600}, "trend_line": 477.581259, "activity_lines": {"activity_5": 463.249656, "activity_10": 485.983689, "activity_20": 489.240896, "activity_30": 485.514319}, "trend_signal": 0, "fair_value": 413.493892, "relative_strength": -6.415952, "rate_of_change": 0.08409153937052151, "market_dynamics": -0.754877, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 463.066973, "high": 463.066973, "low": 451.193474, "close": 453.020142, "volume": 178900}, "trend_line": 477.504603, "activity_lines": {"activity_5": 455.090414, "activity_10": 478.461027, "activity_20": 485.835415, "activity_30": 483.929731}, "trend_signal": 0, "fair_value": 413.882722, "relative_strength": -8.518406, "rate_of_change": -0.016050881092051824, "market_dynamics": -1.108131, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 454.846839, "high": 468.547038, "low": 452.106798, "close": 461.240295, "volume": 249200}, "trend_line": 477.731083, "activity_lines": {"activity_5": 455.273085, "activity_10": 472.88131, "activity_20": 483.317188, "activity_30": 482.880421}, "trend_signal": 0, "fair_value": 414.217327, "relative_strength": -7.285885, "rate_of_change": 0.047429909277762035, "market_dynamics": -1.172641, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.547059, "high": 468.547059, "low": 443.886712, "close": 447.5401, "volume": 306900}, "trend_line": 477.996121, "activity_lines": {"activity_5": 453.385508, "activity_10": 465.342049, "activity_20": 479.607261, "activity_30": 480.932616}, "trend_signal": 0, "fair_value": 414.443744, "relative_strength": -4.139172, "rate_of_change": 0.055478491861079955, "market_dynamics": -1.231033, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 442.973364, "high": 451.193461, "low": 434.753214, "close": 438.406586, "volume": 435900}, "trend_line": 478.044101, "activity_lines": {"activity_5": 448.879653, "activity_10": 457.337803, "activity_20": 475.157954, "activity_30": 478.378452}, "trend_signal": 0, "fair_value": 414.621796, "relative_strength": -6.239099, "rate_of_change": 0.010037738360641523, "market_dynamics": -1.173944, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 445.713396, "high": 459.413592, "low": 443.886702, "close": 450.280121, "volume": 385100}, "trend_line": 478.10916, "activity_lines": {"activity_5": 448.209865, "activity_10": 453.169619, "activity_20": 472.056923, "activity_30": 476.587228}, "trend_signal": 0, "fair_value": 414.896326, "relative_strength": -6.210238, "rate_of_change": 0.013609413831039502, "market_dynamics": -1.066922, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 460.326945, "high": 468.547065, "low": 452.106818, "close": 464.893677, "volume": 324200}, "trend_line": 478.573945, "activity_lines": {"activity_5": 453.141941, "activity_10": 453.368895, "activity_20": 470.552076, "activity_30": 475.734616}, "trend_signal": 0, "fair_value": 415.361269, "relative_strength": -7.848159, "rate_of_change": 0.09721315525517359, "market_dynamics": -0.987904, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 452.106812, "high": 463.980303, "low": 448.453423, "close": 463.066956, "volume": 309500}, "trend_line": 478.599134, "activity_lines": {"activity_5": 456.673542, "activity_10": 454.547938, "activity_20": 469.038527, "activity_30": 474.734165}, "trend_signal": 0, "fair_value": 415.722857, "relative_strength": -4.946752, "rate_of_change": 0.005263345458560573, "market_dynamics": -0.898607, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 465.807031, "high": 465.807031, "low": 452.106808, "close": 454.846863, "volume": 177500}, "trend_line": 478.495976, "activity_lines": {"activity_5": 457.343333, "activity_10": 454.880066, "activity_20": 466.859543, "activity_30": 473.20176}, "trend_signal": 0, "fair_value": 416.011387, "relative_strength": -8.523738, "rate_of_change": -0.02155415517321175, "market_dynamics": -0.895312, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 459.413608, "high": 463.066983, "low": 455.760206, "close": 457.586914, "volume": 121300}, "trend_line": 478.076315, "activity_lines": {"activity_5": 458.439358, "activity_10": 455.693778, "activity_20": 465.045898, "activity_30": 471.852789}, "trend_signal": 0, "fair_value": 416.368395, "relative_strength": -6.072521, "rate_of_change": -0.08770418583414845, "market_dynamics": -0.928865, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 461.240303, "high": 461.240303, "low": 447.540066, "close": 449.36676, "volume": 253900}, "trend_line": 477.193412, "activity_lines": {"activity_5": 455.516642, "activity_10": 454.630972, "activity_20": 462.553764, "activity_30": 470.000559}, "trend_signal": 0, "fair_value": 416.657435, "relative_strength": -4.791405, "rate_of_change": -0.18467825581361394, "market_dynamics": -0.988766, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 449.36678, "high": 462.153633, "low": 449.36678, "close": 458.500244, "volume": 256700}, "trend_line": 476.645404, "activity_lines": {"activity_5": 455.699312, "activity_10": 455.444682, "activity_20": 461.057615, "activity_30": 468.794548}, "trend_signal": 0, "fair_value": 417.025389, "relative_strength": -2.88674, "rate_of_change": -0.11483980839199817, "market_dynamics": -0.869698, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 459.413608, "high": 473.113811, "low": 457.586914, "close": 467.633728, "volume": 252100}, "trend_line": 476.066952, "activity_lines": {"activity_5": 459.352706, "activity_10": 457.819386, "activity_20": 460.522656, "activity_30": 468.21315}, "trend_signal": 0, "fair_value": 417.456983, "relative_strength": -4.349812, "rate_of_change": -0.1213589798927276, "market_dynamics": -0.518195, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 465.807037, "high": 472.200454, "low": 457.586914, "close": 457.586914, "volume": 243100}, "trend_line": 475.488499, "activity_lines": {"activity_5": 459.35271, "activity_10": 458.251154, "activity_20": 459.139589, "activity_30": 467.020889}, "trend_signal": 0, "fair_value": 417.905636, "relative_strength": -4.181017, "rate_of_change": -0.12150664892194081, "market_dynamics": -0.184847, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 457.586901, "high": 466.720371, "low": 456.673553, "close": 464.893677, "volume": 226400}, "trend_line": 474.849157, "activity_lines": {"activity_5": 461.605632, "activity_10": 459.828754, "activity_20": 458.71771, "activity_30": 466.337352}, "trend_signal": 0, "fair_value": 418.441858, "relative_strength": -1.619492, "rate_of_change": -0.13446003454228642, "market_dynamics": 0.130374, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 469.460399, "high": 478.593886, "low": 462.153649, "close": 471.287109, "volume": 329000}, "trend_line": 474.118479, "activity_lines": {"activity_5": 465.50258, "activity_10": 462.087213, "activity_20": 459.217877, "activity_30": 466.107543}, "trend_signal": 0, "fair_value": 419.034338, "relative_strength": 0.01753, "rate_of_change": -0.15387581281944063, "market_dynamics": 0.391327, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 478.593879, "high": 490.467408, "low": 472.200459, "close": 482.247284, "volume": 324400}, "trend_line": 473.540027, "activity_lines": {"activity_5": 471.591563, "activity_10": 465.956485, "activity_20": 461.109811, "activity_30": 466.631982}, "trend_signal": 0, "fair_value": 419.666527, "relative_strength": 0.136744, "rate_of_change": -0.12200579087742543, "market_dynamics": 0.515724, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 480.420576, "high": 483.160625, "low": 474.940497, "close": 478.593872, "volume": 218800}, "trend_line": 473.235577, "activity_lines": {"activity_5": 474.879606, "activity_10": 468.845981, "activity_20": 462.914758, "activity_30": 466.958036}, "trend_signal": 0, "fair_value": 420.24984, "relative_strength": -1.444052, "rate_of_change": -0.06429234756115584, "market_dynamics": 0.600302, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 478.593872, "high": 479.507219, "low": 472.200436, "close": 474.02713, "volume": 189800}, "trend_line": 473.144242, "activity_lines": {"activity_5": 475.914726, "activity_10": 470.622853, "activity_20": 464.380461, "activity_30": 467.009104}, "trend_signal": 0, "fair_value": 420.793697, "relative_strength": -0.35107, "rate_of_change": -0.01930011276391382, "market_dynamics": 0.670927, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 473.113806, "high": 492.294115, "low": 472.200459, "close": 491.380768, "volume": 274300}, "trend_line": 473.540027, "activity_lines": {"activity_5": 481.638377, "activity_10": 475.206199, "activity_20": 467.403208, "activity_30": 468.185654}, "trend_signal": 0, "fair_value": 421.36224, "relative_strength": -0.615254, "rate_of_change": 0.08364996651486026, "market_dynamics": 0.7761, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 493.207439, "high": 493.207439, "low": 485.900662, "close": 487.727356, "volume": 112200}, "trend_line": 473.93581, "activity_lines": {"activity_5": 484.378418, "activity_10": 478.510855, "activity_20": 469.817054, "activity_30": 469.100966}, "trend_signal": 0, "fair_value": 421.927731, "relative_strength": -0.19723, "rate_of_change": 0.08357962947871235, "market_dynamics": 0.715644, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 488.640703, "high": 490.467397, "low": 473.113783, "close": 474.02713, "volume": 369200}, "trend_line": 473.81403, "activity_lines": {"activity_5": 481.455701, "activity_10": 478.627095, "activity_20": 470.799988, "activity_30": 469.106858}, "trend_signal": 0, "fair_value": 422.44613, "relative_strength": -1.171734, "rate_of_change": -0.025695462851815547, "market_dynamics": 0.739913, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 474.027123, "high": 475.853831, "low": 466.720347, "close": 469.460388, "volume": 242300}, "trend_line": 473.113797, "activity_lines": {"activity_5": 477.558746, "activity_10": 477.630712, "activity_20": 471.24796, "activity_30": 468.825977}, "trend_signal": 0, "fair_value": 422.91489, "relative_strength": -0.198781, "rate_of_change": -0.14778646381577717, "market_dynamics": 0.675241, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 474.027117, "high": 476.767185, "low": 467.633687, "close": 473.11377, "volume": 253700}, "trend_line": 471.774222, "activity_lines": {"activity_5": 475.488485, "activity_10": 477.265368, "activity_20": 472.004731, "activity_30": 468.825976}, "trend_signal": 0, "fair_value": 423.386703, "relative_strength": -3.01579, "rate_of_change": -0.2831401257993683, "market_dynamics": 0.472129, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 477.680535, "high": 486.814002, "low": 476.767188, "close": 480.420563, "volume": 307100}, "trend_line": 470.099752, "activity_lines": {"activity_5": 475.914712, "activity_10": 477.946225, "activity_20": 473.335607, "activity_30": 469.383804}, "trend_signal": 0, "fair_value": 423.940994, "relative_strength": -0.556301, "rate_of_change": -0.35493037175735836, "market_dynamics": 0.538361, "expectation": {"probability": 48.083, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 478.593893, "high": 488.640707, "low": 474.027157, "close": 485.900665, "volume": 367500}, "trend_line": 468.151279, "activity_lines": {"activity_5": 478.89832, "activity_10": 479.341157, "activity_20": 474.988331, "activity_30": 470.403218}, "trend_signal": 1, "fair_value": 424.571146, "relative_strength": 2.515742, "rate_of_change": -0.4144807547143814, "market_dynamics": 0.642739, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 484.073961, "high": 496.860796, "low": 481.33392, "close": 495.947449, "volume": 312800}, "trend_line": 466.781257, "activity_lines": {"activity_5": 485.352635, "activity_10": 482.297076, "activity_20": 477.42827, "activity_30": 472.196519}, "trend_signal": 1, "fair_value": 425.219877, "relative_strength": 3.452793, "rate_of_change": -0.29264514729650154, "market_dynamics": 0.899912, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 497.774149, "high": 501.427538, "low": 480.420573, "close": 483.160614, "volume": 636900}, "trend_line": 466.263693, "activity_lines": {"activity_5": 486.083317, "activity_10": 482.679023, "activity_20": 478.502541, "activity_30": 473.253252}, "trend_signal": 1, "fair_value": 425.801916, "relative_strength": 1.595143, "rate_of_change": -0.11087934492622377, "market_dynamics": 1.102662, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 480.420562, "high": 495.947469, "low": 480.420562, "close": 493.207428, "volume": 783900}, "trend_line": 467.572824, "activity_lines": {"activity_5": 489.249589, "activity_10": 484.804631, "activity_20": 480.437966, "activity_30": 474.991557}, "trend_signal": 1, "fair_value": 426.433083, "relative_strength": 7.899262, "rate_of_change": 0.2807705209850076, "market_dynamics": 1.26492, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 498.687523, "high": 510.561036, "low": 492.294101, "close": 498.687531, "volume": 684800}, "trend_line": 469.643078, "activity_lines": {"activity_5": 492.902985, "activity_10": 487.577889, "activity_20": 482.712637, "activity_30": 476.998958}, "trend_signal": 1, "fair_value": 427.221572, "relative_strength": 9.571312, "rate_of_change": 0.44276610909276826, "market_dynamics": 1.410581, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 499.600871, "high": 500.514218, "low": 483.160643, "close": 496.86084, "volume": 575600}, "trend_line": 470.830429, "activity_lines": {"activity_5": 494.729686, "activity_10": 489.886171, "activity_20": 484.61762, "activity_30": 478.754942}, "trend_signal": 1, "fair_value": 427.911798, "relative_strength": 8.414318, "rate_of_change": 0.25281986589824246, "market_dynamics": 1.42235, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 498.687531, "high": 504.167623, "low": 495.947489, "close": 501.427582, "volume": 450400}, "trend_line": 472.44401, "activity_lines": {"activity_5": 497.347956, "activity_10": 492.858706, "activity_20": 486.731368, "activity_30": 480.728952}, "trend_signal": 1, "fair_value": 428.646573, "relative_strength": 7.296982, "rate_of_change": 0.34270958302909743, "market_dynamics": 1.499359, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 502.340895, "high": 510.919797, "low": 492.294061, "close": 503.294128, "volume": 1433100}, "trend_line": 473.845805, "activity_lines": {"activity_5": 500.223065, "activity_10": 495.672423, "activity_20": 488.818467, "activity_30": 482.719282}, "trend_signal": 1, "fair_value": 429.375592, "relative_strength": 9.012298, "rate_of_change": 0.2967113499862116, "market_dynamics": 1.596976, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 497.574879, "high": 508.060168, "low": 456.586895, "close": 465.165771, "volume": 2200800}, "trend_line": 474.433327, "activity_lines": {"activity_5": 489.046488, "activity_10": 490.938553, "activity_20": 487.104483, "activity_30": 482.15928}, "trend_signal": 1, "fair_value": 429.934902, "relative_strength": 10.443429, "rate_of_change": 0.12399012374923006, "market_dynamics": 1.096574, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 431.803473, "high": 470.885029, "low": 419.411762, "close": 460.39975, "volume": 1138500}, "trend_line": 475.166433, "activity_lines": {"activity_5": 478.150681, "activity_10": 485.482643, "activity_20": 484.900501, "activity_30": 481.253888}, "trend_signal": 1, "fair_value": 430.458325, "relative_strength": 9.703294, "rate_of_change": 0.15452244989525446, "market_dynamics": 0.533608, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 462.306155, "high": 474.697868, "low": 460.399738, "close": 473.744659, "volume": 244600}, "trend_line": 475.948584, "activity_lines": {"activity_5": 474.255696, "activity_10": 482.817094, "activity_20": 483.988864, "activity_30": 481.162161}, "trend_signal": 0, "fair_value": 431.029941, "relative_strength": 9.023546, "rate_of_change": 0.16460569301198913, "market_dynamics": -0.063188, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 472.791449, "high": 488.042776, "low": 467.072201, "close": 483.276733, "volume": 272100}, "trend_line": 476.561353, "activity_lines": {"activity_5": 475.079148, "activity_10": 482.105668, "activity_20": 483.97334, "activity_30": 481.634945}, "trend_signal": 0, "fair_value": 431.705347, "relative_strength": 8.050206, "rate_of_change": 0.1287468900212159, "market_dynamics": -0.678127, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.99598, "high": 493.762022, "low": 479.463922, "close": 482.323547, "volume": 197200}, "trend_line": 477.203239, "activity_lines": {"activity_5": 476.794928, "activity_10": 481.451313, "activity_20": 483.862134, "activity_30": 482.006699}, "trend_signal": 0, "fair_value": 432.353299, "relative_strength": 4.51177, "rate_of_change": 0.1346911569642114, "market_dynamics": -0.764885, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 485.183174, "high": 494.71524, "low": 481.37034, "close": 494.71524, "volume": 162900}, "trend_line": 478.532185, "activity_lines": {"activity_5": 484.03931, "activity_10": 483.065211, "activity_20": 484.913329, "activity_30": 483.136506}, "trend_signal": 1, "fair_value": 433.128709, "relative_strength": 5.254424, "rate_of_change": 0.27848637464927817, "market_dynamics": -0.606377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 485.183164, "high": 485.183164, "low": 462.306168, "close": 464.212585, "volume": 468600}, "trend_line": 478.753041, "activity_lines": {"activity_5": 479.146177, "activity_10": 479.105758, "activity_20": 482.960995, "activity_30": 482.212661}, "trend_signal": 1, "fair_value": 433.697917, "relative_strength": -1.848321, "rate_of_change": 0.046152799523812446, "market_dynamics": -0.645725, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 466.118982, "high": 473.74465, "low": 463.259362, "close": 468.025391, "volume": 257100}, "trend_line": 479.374995, "activity_lines": {"activity_5": 475.269789, "activity_10": 476.466359, "activity_20": 481.501157, "activity_30": 481.520554}, "trend_signal": 0, "fair_value": 434.25955, "relative_strength": 0.497866, "rate_of_change": 0.12991123747243552, "market_dynamics": -0.801609, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 469.931808, "high": 474.697868, "low": 467.072182, "close": 473.744659, "volume": 207700}, "trend_line": 479.883142, "activity_lines": {"activity_5": 473.681109, "activity_10": 475.391109, "activity_20": 480.679831, "activity_30": 481.157307}, "trend_signal": 0, "fair_value": 434.852509, "relative_strength": -0.433053, "rate_of_change": 0.10600198285269512, "market_dynamics": -0.85288, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 472.791459, "high": 478.510688, "low": 469.931817, "close": 475.651062, "volume": 261400}, "trend_line": 480.150387, "activity_lines": {"activity_5": 473.363369, "activity_10": 475.165802, "activity_20": 480.041411, "activity_30": 480.884269}, "trend_signal": 0, "fair_value": 435.52172, "relative_strength": 0.513048, "rate_of_change": 0.05568959953171321, "market_dynamics": -0.98993, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 475.651081, "high": 486.136367, "low": 475.651078, "close": 477.557495, "volume": 335400}, "trend_line": 480.816073, "activity_lines": {"activity_5": 474.125938, "activity_10": 475.789721, "activity_20": 479.555078, "activity_30": 480.716986}, "trend_signal": 0, "fair_value": 436.2992, "relative_strength": 0.620099, "rate_of_change": 0.13864114619572174, "market_dynamics": -0.887702, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 478.510705, "high": 485.183165, "low": 477.557497, "close": 479.463898, "volume": 228600}, "trend_line": 481.301747, "activity_lines": {"activity_5": 476.667824, "activity_10": 476.534955, "activity_20": 479.229146, "activity_30": 480.629749}, "trend_signal": 0, "fair_value": 437.046211, "relative_strength": -0.44099, "rate_of_change": 0.10101035037569561, "market_dynamics": -0.73226, "expectation": {"probability": 53.6096, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 480.417106, "high": 488.995994, "low": 478.510689, "close": 488.042786, "volume": 219900}, "trend_line": 481.860269, "activity_lines": {"activity_5": 481.052586, "activity_10": 478.493366, "activity_20": 479.724806, "activity_30": 481.064655}, "trend_signal": 0, "fair_value": 437.858888, "relative_strength": -2.949528, "rate_of_change": 0.11604404170177239, "market_dynamics": -0.56031, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 489.949204, "high": 494.715247, "low": 488.042786, "close": 488.042786, "volume": 269000}, "trend_line": 482.053453, "activity_lines": {"activity_5": 484.102855, "activity_10": 480.191811, "activity_20": 480.210266, "activity_30": 481.463527}, "trend_signal": 0, "fair_value": 438.692909, "relative_strength": -2.013855, "rate_of_change": 0.040091290448346514, "market_dynamics": -0.339405, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 488.995986, "high": 495.668464, "low": 487.089569, "close": 492.808838, "volume": 199000}, "trend_line": 482.527285, "activity_lines": {"activity_5": 487.788599, "activity_10": 482.670155, "activity_20": 481.187277, "activity_30": 482.157423}, "trend_signal": 0, "fair_value": 439.568153, "relative_strength": -0.337221, "rate_of_change": 0.09829449349469048, "market_dynamics": 0.028554, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 491.855607, "high": 497.574865, "low": 487.089569, "close": 488.042786, "volume": 171900}, "trend_line": 482.994473, "activity_lines": {"activity_5": 488.741807, "activity_10": 484.091303, "activity_20": 481.664434, "activity_30": 482.513261}, "trend_signal": 0, "fair_value": 440.359486, "relative_strength": -1.745704, "rate_of_change": 0.0968210533420968, "market_dynamics": 0.324909, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 489.949188, "high": 499.481277, "low": 486.136354, "close": 497.57486, "volume": 310000}, "trend_line": 483.200943, "activity_lines": {"activity_5": 492.173354, "activity_10": 487.366872, "activity_20": 483.074001, "activity_30": 483.453931}, "trend_signal": 0, "fair_value": 441.179906, "relative_strength": -3.598747, "rate_of_change": 0.042747901175251644, "market_dynamics": 0.617702, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 498.528086, "high": 508.060181, "low": 497.574876, "close": 508.060181, "volume": 241100}, "trend_line": 483.878704, "activity_lines": {"activity_5": 497.892611, "activity_10": 491.942277, "activity_20": 485.487469, "activity_30": 485.057753}, "trend_signal": 1, "fair_value": 442.072876, "relative_strength": 0.045991, "rate_of_change": 0.14026483387885944, "market_dynamics": 0.87785, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 506.153735, "high": 540.469251, "low": 506.153735, "close": 540.469238, "volume": 437600}, "trend_line": 486.093441, "activity_lines": {"activity_5": 513.080394, "activity_10": 501.682332, "activity_20": 490.934183, "activity_30": 488.708755}, "trend_signal": 1, "fair_value": 443.258972, "relative_strength": 3.756356, "rate_of_change": 0.45770499542380283, "market_dynamics": 1.138187, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 540.469241, "high": 551.907744, "low": 523.311513, "close": 544.282104, "volume": 389000}, "trend_line": 488.587498, "activity_lines": {"activity_5": 526.044035, "activity_10": 510.902461, "activity_20": 496.558115, "activity_30": 492.462863}, "trend_signal": 1, "fair_value": 444.442829, "relative_strength": 0.669138, "rate_of_change": 0.5130818047799987, "market_dynamics": 1.392891, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 542.375687, "high": 548.094939, "low": 539.516062, "close": 544.282104, "volume": 280800}, "trend_line": 490.959776, "activity_lines": {"activity_5": 535.576125, "activity_10": 518.874753, "activity_20": 501.986866, "activity_30": 496.056063}, "trend_signal": 1, "fair_value": 445.62135, "relative_strength": 2.277127, "rate_of_change": 0.48553800695080296, "market_dynamics": 1.521244, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 548.0949, "high": 550.001365, "low": 541.42244, "close": 543.328857, "volume": 243000}, "trend_line": 493.056719, "activity_lines": {"activity_5": 541.041178, "activity_10": 525.460553, "activity_20": 506.948087, "activity_30": 499.434714}, "trend_signal": 1, "fair_value": 446.815104, "relative_strength": 1.771437, "rate_of_change": 0.427110957456525, "market_dynamics": 1.589675, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 543.328896, "high": 560.486653, "low": 541.422479, "close": 555.720581, "volume": 319700}, "trend_line": 495.384049, "activity_lines": {"activity_5": 547.586539, "activity_10": 533.138212, "activity_20": 512.694572, "activity_30": 503.477543}, "trend_signal": 1, "fair_value": 448.072285, "relative_strength": 3.267405, "rate_of_change": 0.4720207453455304, "market_dynamics": 1.529527, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 561.439848, "high": 562.39308, "low": 549.04815, "close": 551.907776, "volume": 182500}, "trend_line": 497.249394, "activity_lines": {"activity_5": 549.683606, "activity_10": 538.892129, "activity_20": 517.687571, "activity_30": 507.124235}, "trend_signal": 1, "fair_value": 449.273009, "relative_strength": -1.500799, "rate_of_change": 0.37654522864945755, "market_dynamics": 1.429389, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 552.860962, "high": 556.673819, "low": 546.188502, "close": 551.907776, "volume": 191300}, "trend_line": 499.540966, "activity_lines": {"activity_5": 551.018103, "activity_10": 543.484864, "activity_20": 522.353756, "activity_30": 510.650583}, "trend_signal": 1, "fair_value": 450.505749, "relative_strength": -2.155502, "rate_of_change": 0.4608496315231368, "market_dynamics": 1.346101, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 552.860996, "high": 587.176475, "low": 552.860996, "close": 586.223267, "volume": 346900}, "trend_line": 502.641494, "activity_lines": {"activity_5": 563.282719, "activity_10": 553.242254, "activity_20": 529.956729, "activity_30": 516.242989}, "trend_signal": 1, "fair_value": 451.974468, "relative_strength": 3.021358, "rate_of_change": 0.6206754222435477, "market_dynamics": 1.455087, "expectation": {"probability": 49.29, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 592.895723, "high": 601.4746, "low": 556.673815, "close": 571.92511, "volume": 601500}, "trend_line": 505.082746, "activity_lines": {"activity_5": 567.985205, "activity_10": 558.614878, "activity_20": 535.76222, "activity_30": 520.7129}, "trend_signal": 1, "fair_value": 453.330188, "relative_strength": -0.47946, "rate_of_change": 0.4856845344327986, "market_dynamics": 1.49533, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 593.848935, "high": 596.708561, "low": 569.065529, "close": 570.018738, "volume": 360300}, "trend_line": 507.521343, "activity_lines": {"activity_5": 570.145817, "activity_10": 562.289067, "activity_20": 540.873235, "activity_30": 524.902319}, "trend_signal": 1, "fair_value": 454.721711, "relative_strength": -5.648358, "rate_of_change": 0.4828113847310111, "market_dynamics": 1.495423, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 560.486627, "high": 584.316856, "low": 558.58021, "close": 583.363647, "volume": 215900}, "trend_line": 510.252545, "activity_lines": {"activity_5": 575.801522, "activity_10": 567.263084, "activity_20": 546.769512, "activity_30": 529.795371}, "trend_signal": 1, "fair_value": 456.188106, "relative_strength": -2.48915, "rate_of_change": 0.5381452499821266, "market_dynamics": 1.475553, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 590.98928, "high": 595.755378, "low": 584.316821, "close": 589.082886, "volume": 230800}, "trend_line": 513.11217, "activity_lines": {"activity_5": 581.266581, "activity_10": 572.497064, "activity_20": 552.688482, "activity_30": 534.881199}, "trend_signal": 1, "fair_value": 457.664484, "relative_strength": -4.977608, "rate_of_change": 0.5604332654528934, "market_dynamics": 1.344028, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 595.755339, "high": 595.755339, "low": 567.15909, "close": 573.831543, "volume": 281100}, "trend_line": 516.734363, "activity_lines": {"activity_5": 579.169519, "activity_10": 574.143513, "activity_20": 556.614792, "activity_30": 538.798578}, "trend_signal": 1, "fair_value": 459.048432, "relative_strength": -12.786477, "rate_of_change": 0.7059261525603726, "market_dynamics": 1.118929, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 574.784752, "high": 586.223257, "low": 568.112308, "close": 581.457214, "volume": 259800}, "trend_line": 520.769612, "activity_lines": {"activity_5": 580.440462, "activity_10": 576.639185, "activity_20": 560.808909, "activity_30": 542.974246}, "trend_signal": 1, "fair_value": 460.502607, "relative_strength": -7.836171, "rate_of_change": 0.7809136161513651, "market_dynamics": 0.98237, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 634.836928, "high": 692.029393, "low": 634.836928, "close": 678.684509, "volume": 1339400}, "trend_line": 527.60094, "activity_lines": {"activity_5": 613.48503, "activity_10": 596.119304, "activity_20": 573.777086, "activity_30": 553.162304}, "trend_signal": 1, "fair_value": 462.58537, "relative_strength": 7.093298, "rate_of_change": 1.3117754651168057, "market_dynamics": 1.169423, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 678.6845, "high": 686.310181, "low": 661.526761, "close": 686.310181, "volume": 637200}, "trend_line": 534.368722, "activity_lines": {"activity_5": 641.827104, "activity_10": 614.750201, "activity_20": 586.563699, "activity_30": 563.401609}, "trend_signal": 1, "fair_value": 464.658319, "relative_strength": 11.858546, "rate_of_change": 1.2827463878286514, "market_dynamics": 1.276563, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 692.982653, "high": 714.90644, "low": 692.029444, "close": 712.046814, "volume": 365300}, "trend_line": 542.026164, "activity_lines": {"activity_5": 671.884953, "activity_10": 635.616806, "activity_20": 600.85729, "activity_30": 574.864712}, "trend_signal": 1, "fair_value": 466.933599, "relative_strength": 11.980524, "rate_of_change": 1.4329884375230977, "market_dynamics": 1.459449, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 714.906453, "high": 718.719288, "low": 678.684483, "close": 690.122986, "volume": 615900}, "trend_line": 548.539755, "activity_lines": {"activity_5": 686.437264, "activity_10": 649.585641, "activity_20": 612.018907, "activity_30": 584.419346}, "trend_signal": 1, "fair_value": 469.025654, "relative_strength": 7.802996, "rate_of_change": 1.201711546898688, "market_dynamics": 1.684757, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 690.122995, "high": 706.327521, "low": 675.824884, "close": 703.467896, "volume": 429900}, "trend_line": 556.514932, "activity_lines": {"activity_5": 697.685116, "activity_10": 664.091738, "activity_20": 623.489181, "activity_30": 594.41471}, "trend_signal": 1, "fair_value": 471.171237, "relative_strength": 8.859773, "rate_of_change": 1.453892252531456, "market_dynamics": 1.569989, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 703.467941, "high": 721.578864, "low": 692.029393, "close": 718.719238, "volume": 396200}, "trend_line": 564.871394, "activity_lines": {"activity_5": 705.882703, "activity_10": 678.979119, "activity_20": 635.431521, "activity_30": 604.879504}, "trend_signal": 1, "fair_value": 473.473281, "relative_strength": 13.815549, "rate_of_change": 1.5015701321739134, "market_dynamics": 1.495331, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 725.391695, "high": 725.391695, "low": 703.46793, "close": 713.953186, "volume": 276800}, "trend_line": 572.878345, "activity_lines": {"activity_5": 709.822624, "activity_10": 690.2963, "activity_20": 645.916813, "activity_30": 614.497684}, "trend_signal": 1, "fair_value": 475.755446, "relative_strength": 9.981332, "rate_of_change": 1.417482118062427, "market_dynamics": 1.395353, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 714.906411, "high": 718.719251, "low": 711.093576, "close": 713.0, "volume": 118700}, "trend_line": 580.789976, "activity_lines": {"activity_5": 711.601949, "activity_10": 699.065819, "activity_20": 655.485211, "activity_30": 623.537791}, "trend_signal": 1, "fair_value": 478.058179, "relative_strength": 10.409289, "rate_of_change": 1.38103160453727, "market_dynamics": 1.181647, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 713.000004, "high": 744.455869, "low": 702.514709, "close": 736.8302, "volume": 444100}, "trend_line": 589.4324, "activity_lines": {"activity_5": 721.261129, "activity_10": 709.915063, "activity_20": 666.519733, "activity_30": 633.604902}, "trend_signal": 1, "fair_value": 480.476319, "relative_strength": 10.23822, "rate_of_change": 1.4880463432791762, "market_dynamics": 1.203062, "expectation": {"probability": 51.6042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 750.175155, "high": 776.86499, "low": 744.455903, "close": 776.86499, "volume": 529400}, "trend_line": 599.345769, "activity_lines": {"activity_5": 741.151424, "activity_10": 725.079748, "activity_20": 680.450197, "activity_30": 645.697327}, "trend_signal": 1, "fair_value": 483.087061, "relative_strength": 11.560254, "rate_of_change": 1.681850030639644, "market_dynamics": 1.313956, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 774.005375, "high": 774.005375, "low": 735.877033, "close": 764.473267, "volume": 457500}, "trend_line": 608.560119, "activity_lines": {"activity_5": 752.018005, "activity_10": 734.438524, "activity_20": 692.08842, "activity_30": 656.350714}, "trend_signal": 1, "fair_value": 485.543665, "relative_strength": 9.579397, "rate_of_change": 1.5374013593812434, "market_dynamics": 1.383021, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 754.941207, "high": 767.332886, "low": 734.923811, "close": 767.332886, "volume": 555100}, "trend_line": 617.869789, "activity_lines": {"activity_5": 760.787525, "activity_10": 742.757435, "activity_20": 703.004927, "activity_30": 666.594118}, "trend_signal": 1, "fair_value": 488.093304, "relative_strength": 10.700477, "rate_of_change": 1.5297864104696586, "market_dynamics": 1.547337, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 768.286094, "high": 796.88237, "low": 759.707217, "close": 779.724609, "volume": 808100}, "trend_line": 627.433648, "activity_lines": {"activity_5": 770.128971, "activity_10": 751.856247, "activity_20": 714.075764, "activity_30": 677.036365}, "trend_signal": 1, "fair_value": 490.695697, "relative_strength": 10.257387, "rate_of_change": 1.5478761334938778, "market_dynamics": 1.656891, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 766.379677, "high": 788.303509, "low": 743.502672, "close": 768.286133, "volume": 1357100}, "trend_line": 636.775093, "activity_lines": {"activity_5": 771.209286, "activity_10": 757.64483, "activity_20": 722.972381, "activity_30": 686.123622}, "trend_signal": 1, "fair_value": 493.224766, "relative_strength": 3.385179, "rate_of_change": 1.4888339236788943, "market_dynamics": 1.573422, "expectation": {"probability": 52.1409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 768.286107, "high": 774.005339, "low": 755.894374, "close": 760.660461, "volume": 596700}, "trend_line": 645.544613, "activity_lines": {"activity_5": 767.650647, "activity_10": 760.625779, "activity_20": 730.275777, "activity_30": 694.116226}, "trend_signal": 1, "fair_value": 495.662265, "relative_strength": 2.428715, "rate_of_change": 1.3771769807585827, "market_dynamics": 1.233816, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 762.566859, "high": 793.069546, "low": 760.660442, "close": 784.490662, "volume": 1159600}, "trend_line": 654.758962, "activity_lines": {"activity_5": 773.11571, "activity_10": 766.899627, "activity_20": 738.949976, "activity_30": 703.080488}, "trend_signal": 1, "fair_value": 498.145803, "relative_strength": 1.995055, "rate_of_change": 1.4273760193240075, "market_dynamics": 1.021337, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 775.911779, "high": 778.771408, "low": 714.906445, "close": 749.221924, "volume": 1379000}, "trend_line": 661.717385, "activity_lines": {"activity_5": 765.490035, "activity_10": 765.565133, "activity_20": 743.243953, "activity_30": 709.174872}, "trend_signal": 1, "fair_value": 500.365908, "relative_strength": 3.072808, "rate_of_change": 1.0627457436772036, "market_dynamics": 0.509934, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 716.812821, "high": 757.80084, "low": 716.812821, "close": 724.438538, "volume": 1025000}, "trend_line": 667.722599, "activity_lines": {"activity_5": 750.810628, "activity_10": 759.08332, "activity_20": 744.387806, "activity_30": 713.221398}, "trend_signal": 1, "fair_value": 502.549871, "relative_strength": 2.991063, "rate_of_change": 0.9075194540944258, "market_dynamics": -0.023913, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 721.578903, "high": 728.251349, "low": 701.561523, "close": 701.561523, "volume": 947400}, "trend_line": 672.965247, "activity_lines": {"activity_5": 732.191288, "activity_10": 748.234075, "activity_20": 742.708346, "activity_30": 715.404555}, "trend_signal": 1, "fair_value": 504.549835, "relative_strength": 0.598447, "rate_of_change": 0.7851535963964028, "market_dynamics": -0.268236, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 693.93582, "high": 722.532118, "low": 683.450526, "close": 713.0, "volume": 2154100}, "trend_line": 678.620951, "activity_lines": {"activity_5": 721.833081, "activity_10": 740.105803, "activity_20": 741.510025, "activity_30": 717.987442}, "trend_signal": 1, "fair_value": 506.571373, "relative_strength": 2.267654, "rate_of_change": 0.8404154635343324, "market_dynamics": -0.543745, "expectation": {"probability": 49.2532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 687.0, "high": 740.0, "low": 683.0, "close": 716.0, "volume": 1197600}, "trend_line": 683.963599, "activity_lines": {"activity_5": 715.652238, "activity_10": 733.684166, "activity_20": 739.971025, "activity_30": 720.398994}, "trend_signal": 1, "fair_value": 508.645754, "relative_strength": 3.224845, "rate_of_change": 0.7872801439636151, "market_dynamics": -0.716109, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 712.0, "high": 735.0, "low": 711.0, "close": 715.0, "volume": 579500}, "trend_line": 689.400006, "activity_lines": {"activity_5": 713.704106, "activity_10": 727.962044, "activity_20": 738.159095, "activity_30": 722.401342}, "trend_signal": 1, "fair_value": 510.668908, "relative_strength": -3.638772, "rate_of_change": 0.7948386446220682, "market_dynamics": -0.854548, "expectation": {"probability": 51.9448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 716.0, "high": 741.0, "low": 711.0, "close": 711.0, "volume": 646200}, "trend_line": 694.70308, "activity_lines": {"activity_5": 712.704102, "activity_10": 722.464156, "activity_20": 735.829593, "activity_30": 723.79489}, "trend_signal": 1, "fair_value": 512.666421, "relative_strength": -6.516339, "rate_of_change": 0.7692303385329587, "market_dynamics": -0.926705, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 714.0, "high": 718.0, "low": 683.0, "close": 687.0, "volume": 555500}, "trend_line": 698.062305, "activity_lines": {"activity_5": 704.6, "activity_10": 713.85217, "activity_20": 731.219362, "activity_30": 723.297917}, "trend_signal": 1, "fair_value": 514.448464, "relative_strength": -11.281623, "rate_of_change": 0.48354830958861406, "market_dynamics": -1.127471, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 687.0, "high": 699.0, "low": 682.0, "close": 697.0, "volume": 526400}, "trend_line": 702.231468, "activity_lines": {"activity_5": 700.8, "activity_10": 708.536295, "activity_20": 727.576383, "activity_30": 723.229381}, "trend_signal": 0, "fair_value": 516.289007, "relative_strength": -9.497367, "rate_of_change": 0.5972479777431775, "market_dynamics": -1.256776, "expectation": {"probability": 57.6484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 702.0, "high": 705.0, "low": 687.0, "close": 693.0, "volume": 281400}, "trend_line": 706.330843, "activity_lines": {"activity_5": 696.733333, "activity_10": 703.65061, "activity_20": 723.583252, "activity_30": 722.633803}, "trend_signal": 0, "fair_value": 518.087103, "relative_strength": -14.3364, "rate_of_change": 0.5837640702253476, "market_dynamics": -1.31031, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 692.0, "high": 718.0, "low": 662.0, "close": 662.0, "volume": 1048100}, "trend_line": 708.952055, "activity_lines": {"activity_5": 683.866667, "activity_10": 694.792029, "activity_20": 716.760212, "activity_30": 719.773748}, "trend_signal": 0, "fair_value": 519.736901, "relative_strength": -16.240995, "rate_of_change": 0.3711025825896172, "market_dynamics": -1.320683, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 665.0, "high": 671.0, "low": 641.0, "close": 655.0, "volume": 604400}, "trend_line": 711.149292, "activity_lines": {"activity_5": 672.2, "activity_10": 686.246573, "activity_20": 709.517902, "activity_30": 716.292971}, "trend_signal": 0, "fair_value": 521.358633, "relative_strength": -19.380141, "rate_of_change": 0.30992744636306513, "market_dynamics": -1.326017, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 654.0, "high": 664.0, "low": 641.0, "close": 642.0, "volume": 660700}, "trend_line": 713.421574, "activity_lines": {"activity_5": 659.933333, "activity_10": 676.6, "activity_20": 701.313686, "activity_30": 711.831726}, "trend_signal": 0, "fair_value": 522.902633, "relative_strength": -24.22476, "rate_of_change": 0.31952250048784675, "market_dynamics": -1.334917, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 627.0, "high": 644.0, "low": 624.0, "close": 637.0, "volume": 142700}, "trend_line": 715.273, "activity_lines": {"activity_5": 649.0, "activity_10": 667.127273, "activity_20": 693.084853, "activity_30": 706.901302}, "trend_signal": 0, "fair_value": 524.420185, "relative_strength": -24.762955, "rate_of_change": 0.2595135986173668, "market_dynamics": -1.356767, "expectation": {"probability": 55.393, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 643.0, "high": 650.0, "low": 641.0, "close": 647.0, "volume": 93900}, "trend_line": 714.21685, "activity_lines": {"activity_5": 645.4, "activity_10": 660.854545, "activity_20": 686.474425, "activity_30": 702.496592}, "trend_signal": 0, "fair_value": 525.55927, "relative_strength": -22.593871, "rate_of_change": -0.14765690862090453, "market_dynamics": -1.439904, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 641.0, "high": 644.0, "low": 637.0, "close": 638.0, "volume": 91800}, "trend_line": 712.60651, "activity_lines": {"activity_5": 641.866667, "activity_10": 654.2, "activity_20": 679.56625, "activity_30": 697.579376}, "trend_signal": 0, "fair_value": 526.741501, "relative_strength": -28.892144, "rate_of_change": -0.22546933749883732, "market_dynamics": -1.45503, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 634.0, "high": 643.0, "low": 633.0, "close": 642.0, "volume": 99700}, "trend_line": 710.271617, "activity_lines": {"activity_5": 641.266667, "activity_10": 649.672727, "activity_20": 673.654898, "activity_30": 693.024117}, "trend_signal": 0, "fair_value": 527.96618, "relative_strength": -26.170531, "rate_of_change": -0.327655300258198, "market_dynamics": -1.404644, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 645.0, "high": 651.0, "low": 643.0, "close": 643.0, "volume": 107400}, "trend_line": 708.70085, "activity_lines": {"activity_5": 641.866667, "activity_10": 646.581818, "activity_20": 668.494616, "activity_30": 688.684013}, "trend_signal": 0, "fair_value": 529.264494, "relative_strength": -26.117315, "rate_of_change": -0.22115018570424533, "market_dynamics": -1.352492, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 668.0, "high": 672.0, "low": 662.0, "close": 663.0, "volume": 110700}, "trend_line": 707.351921, "activity_lines": {"activity_5": 649.066667, "activity_10": 647.927273, "activity_20": 665.835696, "activity_30": 685.735571}, "trend_signal": 0, "fair_value": 530.747035, "relative_strength": -22.167116, "rate_of_change": -0.1903382788379608, "market_dynamics": -1.194677, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 667.0, "high": 672.0, "low": 663.0, "close": 666.0, "volume": 158200}, "trend_line": 705.594613, "activity_lines": {"activity_5": 655.533333, "activity_10": 650.436364, "activity_20": 663.927541, "activity_30": 683.067705}, "trend_signal": 0, "fair_value": 532.108754, "relative_strength": -16.188309, "rate_of_change": -0.2484347533142511, "market_dynamics": -0.973422, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 678.0, "high": 679.0, "low": 673.0, "close": 677.0, "volume": 73600}, "trend_line": 704.36284, "activity_lines": {"activity_5": 664.4, "activity_10": 655.436364, "activity_20": 663.631246, "activity_30": 681.222891}, "trend_signal": 0, "fair_value": 533.524179, "relative_strength": -15.22321, "rate_of_change": -0.17457233619780707, "market_dynamics": -0.713732, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 679.0, "high": 681.0, "low": 670.0, "close": 670.0, "volume": 190900}, "trend_line": 702.929506, "activity_lines": {"activity_5": 668.333333, "activity_10": 658.890909, "activity_20": 663.012198, "activity_30": 679.005934}, "trend_signal": 0, "fair_value": 534.99557, "relative_strength": -15.506475, "rate_of_change": -0.20349369935530087, "market_dynamics": -0.36627, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 660.0, "high": 667.0, "low": 640.0, "close": 652.0, "volume": 242700}, "trend_line": 700.101833, "activity_lines": {"activity_5": 664.4, "activity_10": 658.8, "activity_20": 660.938095, "activity_30": 675.720159}, "trend_signal": 0, "fair_value": 536.418803, "relative_strength": -18.958733, "rate_of_change": -0.40226978322345325, "market_dynamics": -0.171515, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 663.0, "high": 671.0, "low": 659.0, "close": 668.0, "volume": 111800}, "trend_line": 696.473, "activity_lines": {"activity_5": 665.2, "activity_10": 661.436364, "activity_20": 660.62381, "activity_30": 673.649073}, "trend_signal": 0, "fair_value": 537.905385, "relative_strength": -20.371549, "rate_of_change": -0.518329309959127, "market_dynamics": 0.012086, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 680.0, "high": 683.0, "low": 673.0, "close": 683.0, "volume": 101000}, "trend_line": 693.757225, "activity_lines": {"activity_5": 670.666667, "activity_10": 666.236364, "activity_20": 661.952381, "activity_30": 672.779848}, "trend_signal": 0, "fair_value": 539.46011, "relative_strength": -14.93243, "rate_of_change": -0.3899325601997505, "market_dynamics": 0.185144, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 683.0, "high": 687.0, "low": 674.0, "close": 677.0, "volume": 501800}, "trend_line": 690.746128, "activity_lines": {"activity_5": 673.0, "activity_10": 669.290909, "activity_20": 662.866667, "activity_30": 671.698736}, "trend_signal": 0, "fair_value": 540.909147, "relative_strength": -15.838054, "rate_of_change": -0.43402747985795026, "market_dynamics": 0.384123, "expectation": {"probability": 56.4005, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 674.0, "high": 683.0, "low": 666.0, "close": 670.0, "volume": 584600}, "trend_line": 687.088641, "activity_lines": {"activity_5": 673.0, "activity_10": 670.363636, "activity_20": 663.295238, "activity_30": 670.360276}, "trend_signal": 0, "fair_value": 542.162055, "relative_strength": -14.580125, "rate_of_change": -0.5294980097231825, "market_dynamics": 0.61643, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 670.0, "high": 672.0, "low": 642.0, "close": 651.0, "volume": 680600}, "trend_line": 683.179104, "activity_lines": {"activity_5": 666.666667, "activity_10": 667.472727, "activity_20": 662.109524, "activity_30": 668.031977}, "trend_signal": 0, "fair_value": 543.231544, "relative_strength": -15.40238, "rate_of_change": -0.5690003831689018, "market_dynamics": 0.726291, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 650.0, "high": 665.0, "low": 649.0, "close": 662.0, "volume": 368000}, "trend_line": 679.890422, "activity_lines": {"activity_5": 664.066667, "activity_10": 666.436364, "activity_20": 662.142857, "activity_30": 666.665583}, "trend_signal": 0, "fair_value": 544.399557, "relative_strength": -15.024655, "rate_of_change": -0.48137918457179685, "market_dynamics": 0.707521, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 662.0, "high": 666.0, "low": 656.0, "close": 661.0, "volume": 238200}, "trend_line": 675.774066, "activity_lines": {"activity_5": 661.533333, "activity_10": 665.236364, "activity_20": 662.247619, "activity_30": 665.446846}, "trend_signal": 0, "fair_value": 545.61158, "relative_strength": -16.475451, "rate_of_change": -0.605444034332932, "market_dynamics": 0.574654, "expectation": {"probability": 55.5736, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [473.672432, 463.185201, 463.185226, 460.563407, 443.084734, 462.311292, 436.967211, 434.345385, 435.219343, 429.101743, 425.606021, 428.227864, 432.597519, 438.715068, 454.445875, 453.571955, 453.571935, 458.815554, 440.462911, 442.210782, 435.219308, 450.950109, 452.698013, 457.941612, 458.815544, 470.176714, 475.853845, 476.767195, 480.420596, 480.420579, 490.467377, 490.467383, 494.120765, 488.640683, 479.507219, 478.593869, 475.853844, 476.767171, 494.120755, 514.214403, 534.308076, 552.575052, 535.221385, 504.167609, 420.139675, 436.579915, 463.066973, 454.846839, 468.547059, 442.973364, 445.713396, 460.326945, 452.106812, 465.807031, 459.413608, 461.240303, 449.36678, 459.413608, 465.807037, 457.586901, 469.460399, 478.593879, 480.420576, 478.593872, 473.113806, 493.207439, 488.640703, 474.027123, 474.027117, 477.680535, 478.593893, 484.073961, 497.774149, 480.420562, 498.687523, 499.600871, 498.687531, 502.340895, 497.574879, 431.803473, 462.306155, 472.791449, 488.99598, 485.183174, 485.183164, 466.118982, 469.931808, 472.791459, 475.651081, 478.510705, 480.417106, 489.949204, 488.995986, 491.855607, 489.949188, 498.528086, 506.153735, 540.469241, 542.375687, 548.0949, 543.328896, 561.439848, 552.860962, 552.860996, 592.895723, 593.848935, 560.486627, 590.98928, 595.755339, 574.784752, 634.836928, 678.6845, 692.982653, 714.906453, 690.122995, 703.467941, 725.391695, 714.906411, 713.000004, 750.175155, 774.005375, 754.941207, 768.286094, 766.379677, 768.286107, 762.566859, 775.911779, 716.812821, 721.578903, 693.93582, 687.0, 712.0, 716.0, 714.0, 687.0, 702.0, 692.0, 665.0, 654.0, 627.0, 643.0, 641.0, 634.0, 645.0, 668.0, 667.0, 678.0, 679.0, 660.0, 663.0, 680.0, 683.0, 674.0, 670.0, 650.0, 662.0], "highs": [479.789972, 471.924596, 464.933095, 461.437342, 456.193761, 463.185226, 436.967211, 435.219319, 436.093236, 433.471471, 436.093256, 428.227864, 438.71506, 452.698003, 462.311302, 460.563407, 457.941627, 463.185226, 443.958649, 445.70652, 450.950142, 457.94163, 463.185214, 458.815546, 478.042104, 477.680546, 475.853851, 491.380768, 486.814026, 489.554026, 498.687511, 501.427555, 498.6875, 494.120765, 482.24724, 483.160604, 481.333934, 496.860806, 518.781108, 540.701511, 559.881769, 552.575052, 535.221385, 513.30108, 445.713387, 461.240295, 463.066973, 468.547038, 468.547059, 451.193461, 459.413592, 468.547065, 463.980303, 465.807031, 463.066983, 461.240303, 462.153633, 473.113811, 472.200454, 466.720371, 478.593886, 490.467408, 483.160625, 479.507219, 492.294115, 493.207439, 490.467397, 475.853831, 476.767185, 486.814002, 488.640707, 496.860796, 501.427538, 495.947469, 510.561036, 500.514218, 504.167623, 510.919797, 508.060168, 470.885029, 474.697868, 488.042776, 493.762022, 494.71524, 485.183164, 473.74465, 474.697868, 478.510688, 486.136367, 485.183165, 488.995994, 494.715247, 495.668464, 497.574865, 499.481277, 508.060181, 540.469251, 551.907744, 548.094939, 550.001365, 560.486653, 562.39308, 556.673819, 587.176475, 601.4746, 596.708561, 584.316856, 595.755378, 595.755339, 586.223257, 692.029393, 686.310181, 714.90644, 718.719288, 706.327521, 721.578864, 725.391695, 718.719251, 744.455869, 776.86499, 774.005375, 767.332886, 796.88237, 788.303509, 774.005339, 793.069546, 778.771408, 757.80084, 728.251349, 722.532118, 740.0, 735.0, 741.0, 718.0, 699.0, 705.0, 718.0, 671.0, 664.0, 644.0, 650.0, 644.0, 643.0, 651.0, 672.0, 672.0, 679.0, 681.0, 667.0, 671.0, 683.0, 687.0, 683.0, 672.0, 665.0, 666.0], "lows": [444.832604, 460.563433, 454.445882, 438.715068, 435.219325, 429.101787, 427.353875, 424.732109, 427.353898, 420.362427, 422.110304, 417.740616, 424.732112, 436.093265, 445.706531, 447.454371, 450.076202, 452.698024, 436.093221, 433.471433, 435.219308, 448.328306, 443.958657, 444.832596, 457.94161, 458.50026, 464.893659, 472.200459, 470.373755, 475.853821, 485.900641, 485.900662, 479.507243, 473.113793, 463.066956, 472.200422, 465.807029, 469.460395, 491.380713, 510.561021, 520.607869, 532.48136, 493.207448, 453.020155, 390.912567, 435.666568, 451.193474, 452.106798, 443.886712, 434.753214, 443.886702, 452.106818, 448.453423, 452.106808, 455.760206, 447.540066, 449.36678, 457.586914, 457.586914, 456.673553, 462.153649, 472.200459, 474.940497, 472.200436, 472.200459, 485.900662, 473.113783, 466.720347, 467.633687, 476.767188, 474.027157, 481.33392, 480.420573, 480.420562, 492.294101, 483.160643, 495.947489, 492.294061, 456.586895, 419.411762, 460.399738, 467.072201, 479.463922, 481.37034, 462.306168, 463.259362, 467.072182, 469.931817, 475.651078, 477.557497, 478.510689, 488.042786, 487.089569, 487.089569, 486.136354, 497.574876, 506.153735, 523.311513, 539.516062, 541.42244, 541.422479, 549.04815, 546.188502, 552.860996, 556.673815, 569.065529, 558.58021, 584.316821, 567.15909, 568.112308, 634.836928, 661.526761, 692.029444, 678.684483, 675.824884, 692.029393, 703.46793, 711.093576, 702.514709, 744.455903, 735.877033, 734.923811, 759.707217, 743.502672, 755.894374, 760.660442, 714.906445, 716.812821, 701.561523, 683.450526, 683.0, 711.0, 711.0, 683.0, 682.0, 687.0, 662.0, 641.0, 641.0, 624.0, 641.0, 637.0, 633.0, 643.0, 662.0, 663.0, 673.0, 670.0, 640.0, 659.0, 673.0, 674.0, 666.0, 642.0, 649.0, 656.0], "closes": [463.185181, 463.185181, 459.689484, 445.706543, 454.445892, 436.093262, 430.84967, 434.345367, 430.84967, 420.362427, 428.227844, 426.47998, 437.841125, 450.950134, 450.076202, 449.20224, 455.319824, 454.445892, 439.588959, 436.967194, 448.328339, 450.950134, 462.311279, 457.94162, 470.176727, 475.853851, 474.940491, 484.987305, 474.940491, 484.073944, 493.207428, 499.600861, 487.727356, 476.767181, 479.507233, 475.853851, 477.680542, 490.467377, 513.301025, 530.654663, 544.354858, 537.048096, 498.687531, 453.933502, 436.579926, 461.240295, 453.020142, 461.240295, 447.5401, 438.406586, 450.280121, 464.893677, 463.066956, 454.846863, 457.586914, 449.36676, 458.500244, 467.633728, 457.586914, 464.893677, 471.287109, 482.247284, 478.593872, 474.02713, 491.380768, 487.727356, 474.02713, 469.460388, 473.11377, 480.420563, 485.900665, 495.947449, 483.160614, 493.207428, 498.687531, 496.86084, 501.427582, 503.294128, 465.165771, 460.39975, 473.744659, 483.276733, 482.323547, 494.71524, 464.212585, 468.025391, 473.744659, 475.651062, 477.557495, 479.463898, 488.042786, 488.042786, 492.808838, 488.042786, 497.57486, 508.060181, 540.469238, 544.282104, 544.282104, 543.328857, 555.720581, 551.907776, 551.907776, 586.223267, 571.92511, 570.018738, 583.363647, 589.082886, 573.831543, 581.457214, 678.684509, 686.310181, 712.046814, 690.122986, 703.467896, 718.719238, 713.953186, 713.0, 736.8302, 776.86499, 764.473267, 767.332886, 779.724609, 768.286133, 760.660461, 784.490662, 749.221924, 724.438538, 701.561523, 713.0, 716.0, 715.0, 711.0, 687.0, 697.0, 693.0, 662.0, 655.0, 642.0, 637.0, 647.0, 638.0, 642.0, 643.0, 663.0, 666.0, 677.0, 670.0, 652.0, 668.0, 683.0, 677.0, 670.0, 651.0, 662.0, 661.0], "volumes": [395200, 294800, 290800, 463400, 338300, 597600, 393700, 252300, 313400, 373800, 351900, 375000, 341200, 195500, 450900, 712900, 552600, 600600, 1116200, 821800, 523900, 768400, 842700, 560300, 645000, 1624200, 487300, 548400, 552700, 845500, 202500, 206000, 278800, 250400, 260200, 1610700, 223900, 280700, 481000, 432900, 670200, 323900, 529800, 736500, 1191600, 280600, 178900, 249200, 306900, 435900, 385100, 324200, 309500, 177500, 121300, 253900, 256700, 252100, 243100, 226400, 329000, 324400, 218800, 189800, 274300, 112200, 369200, 242300, 253700, 307100, 367500, 312800, 636900, 783900, 684800, 575600, 450400, 1433100, 2200800, 1138500, 244600, 272100, 197200, 162900, 468600, 257100, 207700, 261400, 335400, 228600, 219900, 269000, 199000, 171900, 310000, 241100, 437600, 389000, 280800, 243000, 319700, 182500, 191300, 346900, 601500, 360300, 215900, 230800, 281100, 259800, 1339400, 637200, 365300, 615900, 429900, 396200, 276800, 118700, 444100, 529400, 457500, 555100, 808100, 1357100, 596700, 1159600, 1379000, 1025000, 947400, 2154100, 1197600, 579500, 646200, 555500, 526400, 281400, 1048100, 604400, 660700, 142700, 93900, 91800, 99700, 107400, 110700, 158200, 73600, 190900, 242700, 111800, 101000, 501800, 584600, 680600, 368000, 238200], "sma": {"5": [null, null, null, null, 457.2425, 451.8241, 445.357, 440.2881, 437.3168, 430.5001, 428.927, 428.0531, 428.7522, 432.7723, 438.7151, 442.9099, 448.6779, 451.9989, 449.7266, 447.1048, 446.93, 446.0561, 447.6292, 451.2997, 457.9416, 463.4467, 468.2448, 472.78, 476.1798, 478.9592, 482.4299, 487.362, 487.91, 488.2754, 487.362, 483.8913, 479.5072, 480.0552, 487.362, 497.5915, 511.2917, 523.1652, 524.8092, 512.9357, 494.1208, 477.4979, 460.6923, 453.2028, 451.9242, 452.2895, 450.0974, 452.4722, 452.8375, 454.2988, 458.1349, 457.9522, 456.6735, 457.5869, 458.1349, 459.5963, 463.9803, 468.7297, 470.9218, 474.2098, 479.5072, 482.7953, 481.1513, 479.3246, 479.1419, 476.9498, 476.5845, 480.9686, 483.7086, 487.7273, 491.3807, 493.5728, 494.6688, 498.6955, 493.0872, 485.4296, 480.8064, 477.1762, 472.9821, 478.892, 479.6546, 478.5107, 476.6043, 475.2698, 471.8382, 474.8885, 478.892, 481.7516, 485.1832, 487.2802, 490.9024, 494.9059, 505.3912, 515.6858, 526.9337, 536.0845, 545.6166, 547.9043, 549.4294, 557.8177, 563.5369, 566.3965, 572.6877, 580.1227, 577.6444, 579.5508, 601.284, 621.8733, 646.4661, 669.7243, 694.1265, 702.1334, 707.662, 707.8527, 717.1941, 731.8735, 741.0243, 751.7003, 765.0452, 771.3364, 768.0955, 772.099, 768.4768, 757.4195, 744.0746, 734.5425, 720.8444, 714.0, 711.3123, 708.4, 705.2, 700.6, 690.0, 678.8, 669.8, 657.8, 648.6, 643.8, 641.2, 641.4, 646.6, 650.4, 658.2, 663.8, 665.6, 666.6, 670.0, 670.0, 670.0, 669.8, 668.6, 664.2], "10": [457.155063, 459.427289, 462.39867, 463.359998, 464.758295, 463.272608, 458.902939, 453.921509, 449.027478, 443.871268, 440.375534, 436.705014, 434.520178, 435.044537, 434.607568, 435.918466, 438.365481, 440.375534, 441.249463, 442.909939, 444.919989, 447.367004, 449.81402, 450.513168, 452.523221, 455.188382, 457.150449, 460.20459, 463.739743, 468.450418, 472.938327, 477.8034, 480.345007, 482.227564, 483.160614, 483.160614, 483.434619, 483.982626, 487.81868, 492.476752, 497.591495, 501.336218, 502.432236, 500.148868, 495.856137, 494.394782, 491.928742, 489.006033, 482.429941, 473.205133, 463.797659, 456.582218, 453.02016, 453.111496, 455.212195, 454.024841, 454.572852, 455.212195, 456.216876, 458.865585, 460.966284, 462.701645, 464.254337, 466.172363, 469.551749, 473.387808, 474.940497, 475.123163, 476.675848, 478.228537, 479.689893, 481.059909, 481.516583, 483.434613, 484.165289, 485.078638, 487.818683, 491.202057, 490.407257, 488.405176, 487.189575, 485.922504, 485.838797, 485.989578, 482.542084, 479.658539, 476.890246, 474.12594, 475.365112, 477.271527, 478.70134, 479.177945, 480.226474, 479.559229, 482.895456, 486.898935, 493.571393, 500.434497, 507.106958, 513.493454, 520.261234, 526.647733, 532.557626, 542.375674, 549.810699, 556.006555, 560.295996, 564.776074, 567.731018, 571.543854, 583.840247, 597.280487, 613.294391, 623.684363, 636.838641, 651.708691, 664.767645, 677.159357, 693.459222, 713.0, 721.578876, 729.681146, 736.448926, 744.265241, 749.984497, 756.561639, 760.088513, 761.232367, 757.705499, 751.319, 746.471674, 741.238385, 734.365924, 726.237311, 719.871265, 710.722199, 702.000006, 695.056152, 689.1, 681.5, 674.6, 666.9, 660.0, 655.6, 652.2, 649.5, 651.0, 652.5, 653.5, 656.6, 660.2, 664.1, 666.9, 667.7, 667.6, 667.1], "20": [446.536761, 449.595531, 452.523212, 454.795442, 454.052599, 453.178665, 452.173642, 451.867764, 451.824068, 450.163593, 448.765298, 448.066151, 448.459424, 449.202267, 449.682931, 449.595537, 448.63421, 447.148521, 445.13847, 443.390604, 442.647761, 442.036009, 442.167099, 442.778853, 443.565394, 445.553424, 447.757965, 450.290062, 452.494603, 455.680179, 458.929158, 462.585202, 465.079514, 466.370366, 467.841917, 469.174498, 470.292534, 472.093608, 475.779211, 480.463585, 485.264911, 489.569809, 491.388622, 491.188216, 489.508376, 488.777698, 487.68168, 486.49433, 485.12431, 482.840942, 480.694577, 478.959218, 477.726198, 476.630182, 475.534166, 474.209811, 473.250797, 472.109114, 469.323409, 466.035359, 462.381972, 459.641931, 458.637248, 459.64193, 462.381972, 463.706325, 464.756674, 465.167679, 466.446362, 468.547061, 470.328088, 471.880777, 472.88546, 474.803488, 476.858519, 479.233223, 481.37959, 483.16261, 483.541553, 483.316856, 483.439734, 483.491206, 483.67769, 484.712096, 483.353686, 482.368588, 482.354465, 482.663998, 482.886185, 482.838351, 482.945457, 482.550224, 483.032635, 482.774403, 482.71877, 483.278737, 485.23082, 487.280218, 491.236035, 495.38249, 499.481287, 502.912839, 506.39205, 510.967452, 516.353078, 521.452745, 526.933695, 532.605286, 537.418988, 542.518654, 552.05074, 561.96411, 572.926009, 583.030019, 593.32467, 603.857623, 612.531821, 620.967715, 630.59512, 642.271927, 652.709561, 663.480817, 674.871658, 683.974802, 693.411569, 704.135165, 712.428079, 719.195862, 725.582361, 732.1595, 734.025275, 735.459766, 735.407425, 735.251276, 734.927881, 733.641919, 731.04426, 728.14426, 723.40275, 716.4095, 710.535837, 704.069193, 697.182962, 690.918655, 686.035632, 680.111099, 676.500003, 673.778076, 671.3, 669.05, 667.4, 665.5, 663.45, 661.65, 659.9, 658.3], "30": [430.962014, 433.610179, 435.947591, 437.549804, 439.618116, 440.841625, 441.890347, 442.735149, 443.434298, 443.696478, 444.483019, 445.298692, 446.5222, 448.211807, 447.570922, 447.425265, 447.570922, 448.037021, 448.299199, 447.745708, 447.483529, 447.833102, 448.910956, 449.639234, 450.629695, 451.459818, 451.472956, 451.500544, 451.338895, 451.743875, 452.744617, 453.958473, 454.893068, 455.928423, 456.763801, 458.089154, 459.650183, 461.520917, 464.269295, 467.945703, 471.816604, 475.502207, 477.530421, 477.629867, 477.179991, 477.581259, 477.504603, 477.731083, 477.996121, 478.044101, 478.10916, 478.573945, 478.599134, 478.495976, 478.076315, 477.193412, 476.645404, 476.066952, 475.488499, 474.849157, 474.118479, 473.540027, 473.235577, 473.144242, 473.540027, 473.93581, 473.81403, 473.113797, 471.774222, 470.099752, 468.151279, 466.781257, 466.263693, 467.572824, 469.643078, 470.830429, 472.44401, 473.845805, 474.433327, 475.166433, 475.948584, 476.561353, 477.203239, 478.532185, 478.753041, 479.374995, 479.883142, 480.150387, 480.816073, 481.301747, 481.860269, 482.053453, 482.527285, 482.994473, 483.200943, 483.878704, 486.093441, 488.587498, 490.959776, 493.056719, 495.384049, 497.249394, 499.540966, 502.641494, 505.082746, 507.521343, 510.252545, 513.11217, 516.734363, 520.769612, 527.60094, 534.368722, 542.026164, 548.539755, 556.514932, 564.871394, 572.878345, 580.789976, 589.4324, 599.345769, 608.560119, 617.869789, 627.433648, 636.775093, 645.544613, 654.758962, 661.717385, 667.722599, 672.965247, 678.620951, 683.963599, 689.400006, 694.70308, 698.062305, 702.231468, 706.330843, 708.952055, 711.149292, 713.421574, 715.273, 714.21685, 712.60651, 710.271617, 708.70085, 707.351921, 705.594613, 704.36284, 702.929506, 700.101833, 696.473, 693.757225, 690.746128, 687.088641, 683.179104, 679.890422, 675.774066], "50": [405.7137, 407.802043, 409.837121, 411.659133, 413.67258, 415.135845, 416.610775, 418.022434, 419.264289, 420.479531, 421.885376, 423.339505, 424.90432, 426.531537, 427.908201, 429.500461, 431.131831, 432.745723, 433.929289, 434.727458, 435.636313, 436.980511, 438.435394, 439.641423, 441.197027, 442.726345, 444.237394, 445.757114, 447.05842, 448.489958, 450.261475, 452.213296, 453.945126, 455.475231, 455.67932, 456.124958, 456.659567, 457.659656, 459.291204, 460.832859, 462.596081, 464.527785, 465.902022, 466.258827, 466.181167, 466.38697, 465.956446, 465.498058, 464.853061, 464.182702, 463.924601, 463.958771, 464.02632, 464.209127, 464.271947, 464.537417, 465.090428, 465.756196, 466.290941, 467.181566, 468.042751, 469.158097, 469.973152, 470.434692, 471.260783, 472.031285, 472.405432, 472.705721, 473.376218, 474.245285, 474.996732, 475.896678, 476.313665, 477.018981, 477.589197, 478.009337, 478.539078, 478.905215, 478.70972, 478.236237, 477.846981, 477.520499, 477.412422, 477.771384, 477.465491, 477.308922, 477.230204, 476.933878, 476.219007, 475.195192, 474.06895, 473.088844, 472.97127, 473.653456, 474.873355, 475.809752, 477.558734, 479.21957, 481.15441, 483.252856, 485.361665, 487.101947, 488.878763, 491.506291, 493.793055, 496.206095, 498.703363, 501.132346, 503.457239, 505.78851, 509.936458, 514.017715, 518.686774, 523.008691, 527.250434, 531.870272, 536.668793, 541.539585, 546.813914, 552.742802, 558.314254, 563.741963, 569.673243, 575.174817, 580.414275, 586.166872, 591.122759, 595.545647, 600.273562, 605.325567, 610.170674, 614.805139, 619.378668, 623.224363, 627.880112, 632.379604, 636.144711, 639.731689, 643.02054, 646.171262, 649.350406, 652.34955, 655.333373, 658.432518, 661.741021, 664.899817, 667.630432, 670.14479, 672.299148, 674.792571, 677.338159, 679.840004, 682.201848, 683.497383, 685.298881, 687.118506], "200": [367.932162, 368.222287, 368.461844, 368.657223, 368.911005, 369.080377, 369.208824, 369.36578, 369.508934, 369.573916, 369.656165, 369.839973, 370.360007, 371.05956, 371.990046, 373.022782, 373.666976, 374.636346, 375.397314, 376.083863, 376.838712, 377.595175, 378.396948, 379.196032, 380.010308, 380.814651, 381.652746, 382.602387, 383.513289, 384.496682, 385.598549, 386.770702, 387.822178, 388.818852, 389.863714, 390.840494, 391.780424, 392.784288, 393.837178, 394.969172, 396.146675, 397.195678, 398.091197, 398.78977, 399.382415, 400.155842, 400.861343, 401.665425, 402.385678, 403.044936, 403.763561, 404.589742, 405.333982, 406.040953, 406.746298, 407.379886, 408.055309, 408.803224, 409.489408, 410.192966, 410.970643, 411.688163, 412.402744, 413.090659, 413.876838, 414.525959, 415.003117, 415.254349, 415.604318, 416.068436, 416.540098, 417.046108, 417.579524, 418.179059, 418.742454, 419.332457, 419.949265, 420.607176, 421.082388, 421.561569, 422.107474, 422.677212, 423.242184, 423.912798, 424.391186, 424.852897, 425.347176, 425.771561, 426.177679, 426.664812, 427.143213, 427.538217, 427.941167, 428.328228, 428.778835, 429.357323, 430.026373, 430.698603, 431.410545, 432.105807, 432.878913, 433.636926, 434.45848, 435.483381, 436.448705, 437.38067, 438.359503, 439.35899, 440.214708, 441.12444, 442.552078, 444.001959, 445.564639, 447.045499, 448.624853, 450.244722, 451.852675, 453.443948, 455.249683, 457.188081, 459.076433, 460.965262, 462.974318, 464.92202, 466.802459, 468.835345, 470.67524, 472.428676, 474.059403, 475.72235, 477.396135, 479.114864, 480.888511, 482.50886, 484.187534, 485.862856, 487.391503, 488.843528, 490.205582, 491.546798, 493.004606, 494.396604, 495.80444, 497.233924, 498.750922, 500.257948, 501.844946, 503.409431, 504.867267, 506.442561, 508.084531, 509.675691, 511.236013, 512.717984, 514.259116, 515.749466]}, "ema": {"5": [null, null, null, null, 457.2425, 450.1928, 443.7451, 440.6118, 437.3578, 431.6927, 430.5377, 429.1851, 432.0705, 438.3637, 442.2679, 444.5793, 448.1595, 450.255, 446.6996, 443.4555, 445.0798, 447.0366, 452.1281, 454.066, 459.4362, 464.9088, 468.2527, 473.8309, 474.2008, 477.4918, 482.7304, 488.3539, 488.145, 484.3524, 482.7374, 480.4429, 479.5221, 483.1705, 493.214, 505.6942, 518.5811, 524.7368, 516.0537, 495.347, 475.7579, 470.9187, 464.9525, 463.7151, 458.3234, 451.6845, 451.2164, 455.7755, 458.206, 457.0863, 457.2531, 454.6244, 455.9163, 459.8221, 459.0771, 461.0159, 464.4397, 470.3755, 473.115, 473.419, 479.4063, 482.18, 479.4624, 476.1284, 475.1235, 476.8892, 479.893, 485.2445, 484.5499, 487.4357, 491.1863, 493.0778, 495.8611, 498.3388, 487.2811, 478.3206, 476.7953, 478.9558, 480.0784, 484.9573, 478.0424, 474.7034, 474.3838, 474.8062, 475.7233, 476.9702, 480.661, 483.1216, 486.3507, 486.9147, 490.4681, 496.3321, 511.0445, 522.1237, 529.5098, 534.1162, 541.3176, 544.8477, 547.2011, 560.2085, 564.114, 566.0823, 571.8427, 577.5894, 576.3368, 578.0436, 611.5906, 636.4971, 661.6803, 671.1612, 681.9301, 694.1932, 700.7798, 704.8532, 715.5122, 735.9631, 745.4665, 752.7553, 761.7451, 763.9254, 762.8371, 770.055, 763.1106, 750.2199, 734.0005, 727.0003, 723.3335, 720.5557, 717.3705, 707.247, 703.8313, 700.2209, 687.4806, 676.6537, 665.1025, 655.735, 652.8233, 647.8822, 645.9215, 644.9477, 650.9651, 655.9767, 662.9845, 665.323, 660.882, 663.2547, 669.8364, 672.2243, 671.4829, 664.6552, 663.7702, 662.8468], "10": [null, null, null, null, null, null, null, null, null, 443.8713, 441.027, 438.3821, 438.2838, 440.5867, 442.3121, 443.5648, 445.7021, 447.2919, 445.8914, 444.2688, 445.0069, 446.0875, 449.0373, 450.6562, 454.2054, 458.1415, 461.1959, 465.5216, 467.2341, 470.2959, 474.4616, 479.0324, 480.6133, 479.914, 479.84, 479.1153, 478.8544, 480.9659, 486.845, 494.8104, 503.8185, 509.8602, 507.8288, 498.0297, 486.857, 482.1994, 476.8941, 474.0479, 469.2283, 463.6244, 461.1982, 461.8701, 462.0877, 460.7712, 460.1922, 458.2239, 458.2742, 459.9759, 459.5416, 460.5147, 462.4733, 466.0686, 468.3459, 469.3788, 473.3792, 475.988, 475.6314, 474.5094, 474.2557, 475.3766, 477.29, 480.6823, 481.1329, 483.3283, 486.1209, 488.0736, 490.5016, 492.8275, 487.7981, 482.8166, 481.1671, 481.5507, 481.6912, 484.0592, 480.4507, 478.1916, 477.3831, 477.0681, 477.1571, 477.5765, 479.4795, 481.0365, 483.1769, 484.0616, 486.5186, 490.4352, 499.5323, 507.6686, 514.3256, 519.5989, 526.1665, 530.8467, 534.676, 544.0482, 549.1168, 552.9171, 558.4529, 564.022, 565.8055, 568.6513, 588.6573, 606.4124, 625.6186, 637.3467, 649.3687, 661.9779, 671.428, 678.9865, 689.5036, 705.3875, 716.1303, 725.4399, 735.3098, 741.3055, 744.8246, 752.0366, 751.5249, 746.6001, 738.4112, 733.791, 730.5563, 727.7279, 724.6864, 717.8344, 714.0463, 710.2197, 701.4525, 693.0066, 683.7327, 675.2358, 670.102, 664.2653, 660.2171, 657.0867, 658.1618, 659.587, 662.753, 664.0706, 661.8759, 662.9894, 666.6277, 668.5136, 668.7838, 665.5504, 664.9049, 664.1949], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 443.3906, 443.8609, 444.536, 446.2289, 447.3444, 449.5189, 452.027, 454.2092, 457.1405, 458.8357, 461.2394, 464.2839, 467.6475, 469.5598, 470.2462, 471.1282, 471.5783, 472.1595, 473.9031, 477.6553, 482.7028, 488.5744, 493.191, 493.7145, 489.9258, 484.8452, 482.5972, 479.7803, 478.0146, 475.1122, 471.6165, 469.5844, 469.1377, 468.5595, 467.2536, 466.3329, 464.7171, 464.125, 464.4592, 463.8047, 463.9084, 464.6111, 466.2908, 467.4625, 468.0877, 470.3061, 471.9653, 472.1616, 471.9044, 472.0195, 472.8196, 474.0655, 476.1495, 476.8172, 478.3782, 480.3124, 481.8884, 483.7493, 485.6107, 483.6636, 481.448, 480.7143, 480.9584, 481.0884, 482.3862, 480.6554, 479.4525, 478.9089, 478.5986, 478.4995, 478.5913, 479.4915, 480.3059, 481.4966, 482.1201, 483.592, 485.9223, 491.1172, 496.1805, 500.7616, 504.8157, 509.6637, 513.687, 517.3271, 523.8886, 528.4635, 532.4212, 537.2728, 542.2071, 545.219, 548.6702, 561.0525, 572.9818, 586.2261, 596.1211, 606.3446, 617.0469, 626.2761, 634.5355, 644.2779, 656.9052, 667.1498, 676.691, 686.5038, 694.2925, 700.6133, 708.6016, 712.4702, 713.6101, 712.4626, 712.5138, 712.8458, 713.051, 712.8556, 710.3932, 709.1176, 707.5826, 703.2414, 698.647, 693.2521, 687.8947, 684.0, 679.619, 676.0363, 672.89, 671.9481, 671.3816, 671.9167, 671.7341, 669.8547, 669.678, 670.9468, 671.5233, 671.3782, 669.4374, 668.7291, 667.993], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 451.7439, 454.419, 457.3339, 459.2948, 460.422, 461.6533, 462.5695, 463.5444, 465.2814, 468.3794, 472.3972, 477.0396, 480.9111, 482.058, 480.2435, 477.4265, 476.3822, 474.875, 473.9953, 472.2886, 470.1026, 468.8237, 468.5702, 468.2151, 467.3527, 466.7226, 465.6029, 465.1447, 465.3052, 464.8073, 464.8129, 465.2306, 466.3284, 467.1197, 467.5654, 469.1018, 470.3035, 470.5437, 470.4738, 470.6442, 471.2749, 472.2185, 473.7494, 474.3566, 475.5727, 477.064, 478.3412, 479.8307, 481.3445, 480.3007, 479.0167, 478.6766, 478.9734, 479.1895, 480.1912, 479.1603, 478.4419, 478.1389, 477.9784, 477.9512, 478.0488, 478.6936, 479.2968, 480.1685, 480.6765, 481.7667, 483.4631, 487.1409, 490.8274, 494.2761, 497.4408, 501.2008, 504.4722, 507.5326, 512.6094, 516.4362, 519.8932, 523.988, 528.1877, 531.1325, 534.3792, 543.6892, 552.8906, 563.1587, 571.35, 579.8737, 588.8315, 596.9039, 604.3939, 612.9382, 623.5141, 632.6083, 641.3002, 650.2308, 657.8473, 664.4804, 672.223, 677.1906, 680.2389, 681.6145, 683.6394, 685.7272, 687.6158, 689.1244, 688.9874, 689.5043, 689.7298, 687.9408, 685.8156, 682.9888, 680.0218, 677.8913, 675.3177, 673.1682, 671.2218, 670.6914, 670.3887, 670.8153, 670.7627, 669.5522, 669.452, 670.3261, 670.7567, 670.7078, 669.4364, 668.9566, 668.4433], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 464.1827, 463.6375, 463.6868, 463.6625, 463.3167, 463.092, 462.5538, 462.3948, 462.6003, 462.4037, 462.5013, 462.8459, 463.6067, 464.1944, 464.58, 465.631, 466.4976, 466.7928, 466.8975, 467.1412, 467.662, 468.3772, 469.4584, 469.9958, 470.906, 471.9955, 472.9706, 474.0866, 475.232, 474.8372, 474.271, 474.2504, 474.6044, 474.9071, 475.6839, 475.234, 474.9513, 474.904, 474.9333, 475.0362, 475.2098, 475.7131, 476.1966, 476.8481, 477.2871, 478.0827, 479.2583, 481.6587, 484.1145, 486.474, 488.7036, 491.3317, 493.7073, 495.9897, 499.5282, 502.3673, 505.0203, 508.0926, 511.2687, 513.7221, 516.3784, 522.7434, 529.1577, 536.3299, 542.361, 548.6789, 555.3471, 561.567, 567.5055, 574.1457, 582.0955, 589.2476, 596.2313, 603.4271, 609.8922, 615.8047, 622.4198, 627.3924, 631.1982, 633.9575, 637.0572, 640.153, 643.0882, 645.7514, 647.369, 649.3153, 651.0284, 651.4587, 651.5976, 651.2212, 650.6635, 650.5198, 650.0288, 649.714, 649.4507, 649.982, 650.6102, 651.6451, 652.3649, 652.3506, 652.9643, 654.1422, 655.0385, 655.6253, 655.4439, 655.701, 655.9088], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [472.390643, 468.545323, 464.292182, 457.009406, 454.911975, 447.862244, 440.870776, 437.200242, 434.054083, 428.402635, 427.645223, 426.829551, 430.09224, 437.491548, 443.259515, 446.755243, 450.891872, 452.814534, 448.677901, 444.424758, 444.832597, 446.172628, 451.59102, 455.028499, 461.320837, 467.291581, 471.122837, 476.703674, 477.423838, 480.055229, 484.804633, 490.528276, 490.650059, 486.935781, 484.013074, 480.17702, 478.106769, 481.76015, 492.84208, 507.272965, 522.860754, 531.446222, 523.286998, 499.661753, 474.209819, 463.249656, 455.090414, 455.273085, 453.385508, 448.879653, 448.209865, 453.141941, 456.673542, 457.343333, 458.439358, 455.516642, 455.699312, 459.352706, 459.35271, 461.605632, 465.50258, 471.591563, 474.879606, 475.914726, 481.638377, 484.378418, 481.455701, 477.558746, 475.488485, 475.914712, 478.89832, 485.352635, 486.083317, 489.249589, 492.902985, 494.729686, 497.347956, 500.223065, 489.046488, 478.150681, 474.255696, 475.079148, 476.794928, 484.03931, 479.146177, 475.269789, 473.681109, 473.363369, 474.125938, 476.667824, 481.052586, 484.102855, 487.788599, 488.741807, 492.173354, 497.892611, 513.080394, 526.044035, 535.576125, 541.041178, 547.586539, 549.683606, 551.018103, 563.282719, 567.985205, 570.145817, 575.801522, 581.266581, 579.169519, 580.440462, 613.48503, 641.827104, 671.884953, 686.437264, 697.685116, 705.882703, 709.822624, 711.601949, 721.261129, 741.151424, 752.018005, 760.787525, 770.128971, 771.209286, 767.650647, 773.11571, 765.490035, 750.810628, 732.191288, 721.833081, 715.652238, 713.704106, 712.704102, 704.6, 700.8, 696.733333, 683.866667, 672.2, 659.933333, 649.0, 645.4, 641.866667, 641.266667, 641.866667, 649.066667, 655.533333, 664.4, 668.333333, 664.4, 665.2, 670.666667, 673.0, 673.0, 666.666667, 664.066667, 661.533333], "10": [465.076084, 466.172469, 466.220141, 463.185209, 461.564463, 456.352638, 450.457559, 445.992546, 441.797666, 436.585839, 433.74158, 431.215115, 431.421681, 434.408946, 437.141976, 439.795552, 443.323072, 446.246783, 446.10377, 445.325175, 446.310339, 447.406729, 450.12387, 451.601615, 455.176808, 459.41874, 463.010033, 468.07128, 470.750534, 474.447662, 478.948936, 483.79667, 485.601026, 484.950512, 484.455906, 483.127404, 482.131027, 483.40971, 488.740328, 496.528689, 505.961072, 513.134999, 512.65342, 503.835468, 492.277479, 485.983689, 478.461027, 472.88131, 465.342049, 457.337803, 453.169619, 453.368895, 454.547938, 454.880066, 455.693778, 454.630972, 455.444682, 457.819386, 458.251154, 459.828754, 462.087213, 465.956485, 468.845981, 470.622853, 475.206199, 478.510855, 478.627095, 477.630712, 477.265368, 477.946225, 479.341157, 482.297076, 482.679023, 484.804631, 487.577889, 489.886171, 492.858706, 495.672423, 490.938553, 485.482643, 482.817094, 482.105668, 481.451313, 483.065211, 479.105758, 476.466359, 475.391109, 475.165802, 475.789721, 476.534955, 478.493366, 480.191811, 482.670155, 484.091303, 487.366872, 491.942277, 501.682332, 510.902461, 518.874753, 525.460553, 533.138212, 538.892129, 543.484864, 553.242254, 558.614878, 562.289067, 567.263084, 572.497064, 574.143513, 576.639185, 596.119304, 614.750201, 635.616806, 649.585641, 664.091738, 678.979119, 690.2963, 699.065819, 709.915063, 725.079748, 734.438524, 742.757435, 751.856247, 757.64483, 760.625779, 766.899627, 765.565133, 759.08332, 748.234075, 740.105803, 733.684166, 727.962044, 722.464156, 713.85217, 708.536295, 703.65061, 694.792029, 686.246573, 676.6, 667.127273, 660.854545, 654.2, 649.672727, 646.581818, 647.927273, 650.436364, 655.436364, 658.890909, 658.8, 661.436364, 666.236364, 669.290909, 670.363636, 667.472727, 666.436364, 665.236364], "20": [455.86497, 457.450533, 458.411862, 457.762656, 457.729365, 456.018952, 453.892381, 452.19445, 450.192727, 447.19638, 445.107262, 442.98485, 442.011038, 442.248249, 442.331481, 442.2857, 442.830871, 443.384364, 442.664406, 441.886189, 442.35645, 443.147152, 445.07813, 446.580465, 449.189787, 452.264878, 455.063646, 458.609297, 460.956957, 463.964514, 467.538537, 471.412033, 473.806524, 474.919635, 476.170765, 476.933806, 477.743906, 479.665319, 483.589835, 488.816069, 494.900952, 499.832684, 500.701038, 497.133884, 491.933095, 489.240896, 485.835415, 483.317188, 479.607261, 475.157954, 472.056923, 470.552076, 469.038527, 466.859543, 465.045898, 462.553764, 461.057615, 460.522656, 459.139589, 458.71771, 459.217877, 461.109811, 462.914758, 464.380461, 467.403208, 469.817054, 470.799988, 471.24796, 472.004731, 473.335607, 474.988331, 477.42827, 478.502541, 480.437966, 482.712637, 484.61762, 486.731368, 488.818467, 487.104483, 484.900501, 483.988864, 483.97334, 483.862134, 484.913329, 482.960995, 481.501157, 480.679831, 480.041411, 479.555078, 479.229146, 479.724806, 480.210266, 481.187277, 481.664434, 483.074001, 485.487469, 490.934183, 496.558115, 501.986866, 506.948087, 512.694572, 517.687571, 522.353756, 529.956729, 535.76222, 540.873235, 546.769512, 552.688482, 556.614792, 560.808909, 573.777086, 586.563699, 600.85729, 612.018907, 623.489181, 635.431521, 645.916813, 655.485211, 666.519733, 680.450197, 692.08842, 703.004927, 714.075764, 722.972381, 730.275777, 738.949976, 743.243953, 744.387806, 742.708346, 741.510025, 739.971025, 738.159095, 735.829593, 731.219362, 727.576383, 723.583252, 716.760212, 709.517902, 701.313686, 693.084853, 686.474425, 679.56625, 673.654898, 668.494616, 665.835696, 663.927541, 663.631246, 663.012198, 660.938095, 660.62381, 661.952381, 662.866667, 663.295238, 662.109524, 662.142857, 662.247619], "30": [445.717086, 447.796, 449.478536, 450.108146, 451.198216, 450.970806, 450.326164, 449.839391, 449.072586, 447.584078, 446.586102, 445.424615, 444.943482, 445.229155, 445.349439, 445.454685, 445.964011, 446.407558, 445.862522, 445.131425, 445.169014, 445.392666, 446.326742, 446.909365, 448.234365, 449.861729, 451.376612, 453.538828, 455.051082, 457.163021, 459.838089, 462.861072, 465.03971, 466.450943, 467.972157, 469.203773, 470.467733, 472.455939, 475.796591, 480.079518, 485.009141, 489.217625, 490.713452, 489.19107, 486.542687, 485.514319, 483.929731, 482.880421, 480.932616, 478.378452, 476.587228, 475.734616, 474.734165, 473.20176, 471.852789, 470.000559, 468.794548, 468.21315, 467.020889, 466.337352, 466.107543, 466.631982, 466.958036, 467.009104, 468.185654, 469.100966, 469.106858, 468.825977, 468.825976, 469.383804, 470.403218, 472.196519, 473.253252, 474.991557, 476.998958, 478.754942, 480.728952, 482.719282, 482.15928, 481.253888, 481.162161, 481.634945, 482.006699, 483.136506, 482.212661, 481.520554, 481.157307, 480.884269, 480.716986, 480.629749, 481.064655, 481.463527, 482.157423, 482.513261, 483.453931, 485.057753, 488.708755, 492.462863, 496.056063, 499.434714, 503.477543, 507.124235, 510.650583, 516.242989, 520.7129, 524.902319, 529.795371, 534.881199, 538.798578, 542.974246, 553.162304, 563.401609, 574.864712, 584.419346, 594.41471, 604.879504, 614.497684, 623.537791, 633.604902, 645.697327, 656.350714, 666.594118, 677.036365, 686.123622, 694.116226, 703.080488, 709.174872, 713.221398, 715.404555, 717.987442, 720.398994, 722.401342, 723.79489, 723.297917, 723.229381, 722.633803, 719.773748, 716.292971, 711.831726, 706.901302, 702.496592, 697.579376, 693.024117, 688.684013, 685.735571, 683.067705, 681.222891, 679.005934, 675.720159, 673.649073, 672.779848, 671.698736, 670.360276, 668.031977, 666.665583, 665.446846], "50": [426.928826, 429.182609, 431.217411, 432.624055, 434.301967, 435.181209, 435.797438, 436.492912, 436.995941, 437.039005, 437.34286, 437.523041, 438.091732, 439.113136, 440.036457, 440.871517, 441.884041, 442.798318, 443.06668, 443.185814, 443.719181, 444.319724, 445.313087, 446.078037, 447.2755, 448.634591, 449.897891, 451.495927, 452.640373, 454.091962, 455.845588, 457.780466, 459.173174, 460.068157, 461.010588, 461.801746, 462.647063, 463.97286, 466.154874, 468.953441, 472.228814, 475.148501, 476.488099, 476.018745, 474.854866, 474.661107, 474.136917, 473.95197, 473.247737, 472.21062, 471.665421, 471.703424, 471.668451, 471.308472, 471.048777, 470.46426, 470.227508, 470.327246, 470.006882, 469.952087, 470.113089, 470.670129, 471.040159, 471.199139, 472.020554, 472.666302, 472.74457, 472.629078, 472.64508, 472.921329, 473.378403, 474.199999, 474.48486, 475.14736, 475.997107, 476.752858, 477.671221, 478.642007, 478.103205, 477.385167, 477.209027, 477.421958, 477.610313, 478.288855, 477.757137, 477.386937, 477.247162, 477.185235, 477.209691, 477.336941, 477.840769, 478.388762, 479.162095, 479.753135, 480.691229, 481.992674, 484.52834, 487.144942, 489.696414, 492.134628, 494.9765, 497.586151, 500.127556, 503.944988, 507.098667, 510.087909, 513.505852, 517.050147, 519.901096, 522.959919, 529.740154, 536.656771, 544.422618, 551.145606, 558.222438, 565.731018, 572.871525, 579.786474, 587.44493, 596.466541, 604.769696, 612.966505, 621.436413, 629.225154, 636.4991, 644.502096, 650.896412, 656.124482, 660.281967, 664.702612, 669.042785, 673.153739, 676.926087, 679.577904, 682.471066, 685.024787, 686.186371, 686.925794, 687.014748, 686.778648, 686.811148, 686.366034, 685.960169, 685.476507, 685.655624, 685.822643, 686.29716, 686.390084, 685.678524, 685.50993, 685.83179, 685.818529, 685.432646, 684.209044, 683.36601, 682.413112], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0086, 1.6677, 1.3632, 1.1851, 0.8681, 0.6476, 0.5867, 0.579, 0.6964, 1.0177, 0.6947, 0.4776, 0.2349, -0.039, 0.1627, 0.0716, -0.0195, -0.0455, 0.1365, 0.4229, 0.7031, 0.8098, 0.5707, 0.414, 0.1574, 0.0629, 0.2817, 0.5444, 0.7875, 0.9263, 0.8877, 0.9099, 1.0458, 1.2266, 1.6432, 2.1517, 2.6469, 3.0294, 2.8563, 2.0695, 1.1368, 0.4372, -0.0054, 0.0212, 0.171, 0.0969, 0.1266, 0.1764, 0.1262, 0.0945, -0.0069, -0.2885, -0.4082, -0.5076, -0.5413, -0.4913, -0.5301, -0.5308, -0.4738, -0.359, -0.122, 0.0836, 0.1222, -0.0064, -0.3729, -0.8094, -1.1951, -1.3385, -1.168, -0.5375, 0.3187, 0.8675, 1.3255, 1.3416, 1.02, 0.9209, 0.7418, 0.5731, 0.5838, 0.7083, 0.5892, 0.5904, 0.5616, 0.3382, 0.4309, 0.4019, 0.412, 0.3963, 0.3559, 0.3517, 0.2782, 0.3786, 0.7391, 1.158, 1.6057, 1.8968, 1.9113, 1.7728, 1.7478, 1.9439, 1.9578, 2.0658, 2.1443, 2.0831, 2.3069, 2.6104, 3.4, 4.1427, 4.8945, 5.3325, 5.4803, 5.7082, 5.692, 5.8793, 5.9149, 6.103, 6.2285, 6.3844, 6.4471, 6.245, 6.0774, 5.9704, 5.4641, 4.86, 4.2477, 3.6444, 3.3619, 3.2465, 3.2302, 2.8648, 2.6709, 2.4559, 2.0511, 1.8748, 1.5935, 1.266, 0.7426, 0.2049, -0.4415, -0.9188, -0.9612, -0.984, -0.8319, -0.8144, -1.025, -1.2928, -1.5057, -1.7332, -1.8588, -1.9087, -1.9988, -2.1675], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.59, 43.19, 46.85, 46.39, 39.33, 38.23, 45.39, 46.92, 53.05, 50.63, 56.61, 59.08, 58.5, 62.81, 56.49, 60.4, 63.88, 66.13, 58.81, 52.98, 54.2, 52.25, 53.16, 59.03, 66.99, 71.52, 74.49, 70.28, 53.24, 40.81, 37.19, 44.7, 42.86, 45.29, 42.08, 40.04, 43.85, 48.2, 47.71, 45.43, 46.35, 43.96, 47.22, 50.33, 47.04, 49.62, 51.82, 55.43, 53.98, 52.14, 57.99, 56.43, 50.89, 49.16, 50.6, 53.46, 55.54, 59.14, 53.23, 56.87, 58.76, 57.85, 59.54, 60.24, 43.64, 42.07, 47.72, 51.36, 50.98, 55.6, 44.47, 45.93, 48.13, 48.88, 49.66, 50.47, 54.07, 54.07, 56.12, 53.54, 57.73, 61.8, 71.08, 71.94, 71.94, 71.33, 74.4, 71.85, 71.85, 79.27, 70.88, 69.82, 72.88, 74.1, 65.66, 67.65, 81.95, 82.6, 84.62, 76.5, 77.89, 79.39, 77.61, 77.24, 79.84, 83.29, 78.8, 79.08, 80.29, 75.9, 73.04, 76.08, 64.48, 57.82, 52.43, 54.7, 55.3, 55.04, 53.94, 47.74, 50.3, 49.26, 42.01, 40.56, 37.94, 36.95, 40.3, 38.33, 39.74, 40.11, 47.1, 48.08, 51.61, 49.31, 43.89, 49.23, 53.68, 51.73, 49.47, 43.86, 47.57, 47.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2092, 9.9863, 11.2829, 11.3687, 12.0349, 13.1484, 14.3809, 14.2354, 13.085, 12.2531, 11.1702, 10.3403, 10.5922, 12.4904, 15.2196, 18.2772, 19.8817, 17.8521, 12.4883, 6.7594, 4.161, 1.4221, -0.0842, -2.3564, -4.8382, -5.7804, -5.2869, -4.9858, -5.3488, -5.3537, -5.9522, -5.6247, -4.5754, -4.5026, -3.8114, -2.7164, -0.9533, 0.1476, 0.6441, 2.41, 3.4747, 3.1764, 2.5422, 2.3077, 2.6807, 3.3794, 4.6899, 4.643, 5.3549, 6.2888, 6.803, 7.4927, 8.0966, 5.4359, 2.9091, 1.9609, 1.956, 1.8538, 2.7411, 0.9719, -0.1212, -0.52, -0.6745, -0.6358, -0.4461, 0.392, 1.0442, 1.9234, 2.2101, 3.17, 4.7223, 8.47, 11.614, 13.9448, 15.536, 17.594, 18.7019, 19.3567, 22.3865, 23.3647, 23.7127, 24.7797, 25.7895, 25.0701, 24.8291, 32.1133, 38.0627, 44.3432, 47.0096, 49.6275, 52.3295, 53.4701, 53.6783, 55.1306, 58.8339, 60.0763, 60.5932, 61.2962, 60.236, 58.1106, 57.6841, 53.8792, 48.307, 41.5659, 36.7232, 32.7499, 29.1839, 25.7384, 20.831, 17.5466, 14.4543, 9.3939, 4.7637, 0.0447, -4.0519, -6.4174, -8.9157, -10.4524, -11.4574, -10.5188, -9.4243, -7.5818, -6.6103, -7.2097, -6.3208, -4.3557, -3.2452, -2.8965, -4.106, -4.1293, -4.1803], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0813, 12.1157, 11.9266, 11.6093, 11.4059, 11.6228, 12.3422, 13.5292, 14.7997, 15.4102, 14.8258, 13.2125, 11.4022, 9.4062, 7.5081, 5.5352, 3.4605, 1.6123, 0.2325, -0.8112, -1.7187, -2.4457, -3.147, -3.6425, -3.8291, -3.9638, -3.9333, -3.6899, -3.1426, -2.4846, -1.8588, -1.0051, -0.1091, 0.548, 0.9468, 1.219, 1.5113, 1.885, 2.4459, 2.8854, 3.3793, 3.9612, 4.5295, 5.1222, 5.7171, 5.6608, 5.1105, 4.4806, 3.9757, 3.5513, 3.3892, 2.9058, 2.3004, 1.7363, 1.2541, 0.8762, 0.6117, 0.5678, 0.6631, 0.9151, 1.1741, 1.5733, 2.2031, 3.4565, 5.088, 6.8593, 8.5947, 10.3945, 12.056, 13.5161, 15.2902, 16.9051, 18.2666, 19.5692, 20.8133, 21.6647, 22.2975, 24.2607, 27.0211, 30.4855, 33.7903, 36.9578, 40.0321, 42.7197, 44.9114, 46.9553, 49.331, 51.4801, 53.3027, 54.9014, 55.9683, 56.3968, 56.6542, 56.0992, 54.5408, 51.9458, 48.9013, 45.671, 42.3736, 39.0465, 35.4034, 31.8321, 28.3565, 24.564, 20.6039, 16.4921, 12.3833, 8.6232, 5.1154, 2.0018, -0.69, -2.6558, -4.0095, -4.7239, -5.1012, -5.5229, -5.6825, -5.4171, -4.9827, -4.5655, -4.4736, -4.4047, -4.3599], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0037, 0.1374, -0.7564, -1.269, -0.8137, 0.8676, 2.8774, 4.748, 5.082, 2.4419, -2.3375, -6.4531, -7.2412, -7.9841, -7.5923, -7.8916, -8.2987, -7.3927, -5.5194, -4.1746, -3.6301, -2.908, -2.8052, -1.9822, -0.7463, -0.5388, 0.1219, 0.9735, 2.1893, 2.6322, 2.5029, 3.4151, 3.5838, 2.6284, 1.5954, 1.0887, 1.1694, 1.4944, 2.244, 1.7576, 1.9756, 2.3276, 2.2735, 2.3705, 2.3795, -0.2249, -2.2014, -2.5197, -2.0197, -1.6975, -0.6481, -1.9339, -2.4216, -2.2563, -1.9286, -1.512, -1.0578, -0.1758, 0.3811, 1.0083, 1.036, 1.5967, 2.5192, 5.0135, 6.526, 7.0855, 6.9413, 7.1995, 6.6459, 5.8406, 7.0963, 6.4596, 5.4461, 5.2105, 4.9762, 3.4054, 2.5316, 7.8526, 11.0416, 13.8577, 13.2193, 12.6697, 12.2974, 10.7504, 8.7669, 8.1753, 9.5029, 8.5962, 7.2905, 6.3948, 4.2677, 1.7138, 1.0299, -2.22, -6.2338, -10.3799, -12.1781, -12.9211, -13.1897, -13.3081, -14.5724, -14.2855, -13.9022, -15.1701, -15.8402, -16.4474, -16.4352, -15.0406, -14.0311, -12.4542, -10.7674, -7.863, -5.4148, -2.8579, -1.5091, -1.6868, -0.6383, 1.0614, 1.7375, 1.669, 0.3676, 0.2754, 0.1796], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.52, 59.68, 66.67, 82.69, 80.77, 48.08, 42.31, 67.31, 73.08, 98.08, 88.46, 86.96, 95.9, 93.04, 88.96, 71.61, 87.38, 91.6, 97.31, 79.84, 62.75, 61.86, 55.5, 58.04, 74.8, 90.91, 87.06, 83.96, 76.42, 36.79, 0.85, 27.03, 41.62, 36.76, 41.62, 33.51, 28.11, 35.14, 43.78, 42.7, 37.84, 41.24, 40.51, 55.22, 93.33, 59.52, 78.57, 83.33, 85.25, 78.69, 64.71, 97.96, 88.0, 58.0, 48.0, 56.0, 70.83, 80.0, 97.73, 59.18, 79.07, 72.92, 68.75, 79.17, 82.75, 15.79, 44.79, 59.38, 69.79, 68.75, 82.29, 48.96, 53.12, 59.38, 61.46, 63.54, 65.62, 75.0, 77.42, 96.25, 74.36, 94.87, 100.0, 100.0, 91.49, 91.4, 89.89, 94.74, 87.91, 87.64, 99.12, 74.38, 72.73, 84.3, 89.26, 73.39, 79.0, 92.09, 96.25, 98.35, 83.87, 91.16, 98.37, 93.37, 92.66, 95.9, 100.0, 94.09, 95.45, 92.5, 82.35, 73.24, 89.76, 60.63, 40.16, 9.09, 26.05, 28.98, 28.1, 24.59, 3.51, 13.06, 9.58, 0.0, 9.21, 0.66, 8.4, 17.19, 11.97, 15.38, 16.24, 33.33, 35.9, 56.38, 48.94, 29.79, 46.81, 100.0, 84.13, 73.02, 33.33, 53.7, 51.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.96, 69.68, 76.71, 70.51, 57.05, 52.57, 60.9, 79.49, 86.54, 91.17, 90.44, 91.97, 92.63, 84.54, 82.65, 83.53, 92.1, 89.58, 79.97, 68.15, 60.04, 58.47, 62.78, 74.58, 84.26, 87.31, 82.48, 65.72, 38.02, 21.56, 23.17, 35.14, 40.0, 37.3, 34.41, 32.25, 35.68, 40.54, 41.44, 40.59, 39.86, 45.66, 63.02, 69.36, 77.14, 73.81, 82.38, 82.42, 76.22, 80.45, 83.56, 81.32, 64.67, 54.0, 58.28, 68.94, 82.85, 78.97, 78.66, 70.39, 73.58, 73.61, 76.89, 59.24, 47.78, 39.99, 57.99, 65.97, 73.61, 66.67, 61.46, 53.82, 57.99, 61.46, 63.54, 68.05, 72.68, 82.89, 82.68, 88.49, 89.74, 98.29, 97.16, 94.3, 90.93, 92.01, 90.85, 90.1, 91.56, 87.05, 82.08, 77.14, 82.1, 82.32, 80.55, 81.49, 89.11, 95.56, 92.82, 91.13, 91.13, 94.3, 94.8, 93.98, 96.19, 96.66, 96.51, 94.01, 90.1, 82.7, 81.78, 74.54, 63.52, 36.63, 25.1, 21.37, 27.71, 27.22, 18.73, 13.72, 8.72, 7.55, 6.26, 3.29, 6.09, 8.75, 12.52, 14.85, 14.53, 21.65, 28.49, 41.87, 47.07, 45.04, 41.85, 58.87, 76.98, 85.72, 63.49, 53.35, 46.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.48, -40.32, -33.33, -17.31, -19.23, -51.92, -57.69, -32.69, -26.92, -1.92, -11.54, -13.04, -4.1, -6.96, -11.04, -28.39, -12.62, -8.4, -2.69, -20.16, -37.25, -38.14, -44.5, -41.96, -25.2, -9.09, -12.94, -16.04, -23.58, -63.21, -99.15, -72.97, -58.38, -63.24, -58.38, -66.49, -71.89, -64.86, -56.22, -57.3, -62.16, -58.76, -59.49, -44.78, -6.67, -40.48, -21.43, -16.67, -14.75, -21.31, -35.29, -2.04, -12.0, -42.0, -52.0, -44.0, -29.17, -20.0, -2.27, -40.82, -20.93, -27.08, -31.25, -20.83, -17.25, -84.21, -55.21, -40.62, -30.21, -31.25, -17.71, -51.04, -46.88, -40.62, -38.54, -36.46, -34.38, -25.0, -22.58, -3.75, -25.64, -5.13, -0.0, -0.0, -8.51, -8.6, -10.11, -5.26, -12.09, -12.36, -0.88, -25.62, -27.27, -15.7, -10.74, -26.61, -21.0, -7.91, -3.75, -1.65, -16.13, -8.84, -1.63, -6.63, -7.34, -4.1, -0.0, -5.91, -4.55, -7.5, -17.65, -26.76, -10.24, -39.37, -59.84, -90.91, -73.95, -71.02, -71.9, -75.41, -96.49, -86.94, -90.42, -100.0, -90.79, -99.34, -91.6, -82.81, -88.03, -84.62, -83.76, -66.67, -64.1, -43.62, -51.06, -70.21, -53.19, -0.0, -15.87, -26.98, -66.67, -46.3, -48.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3563, 15.1958, 14.7346, 14.4312, 14.7113, 14.5344, 14.6199, 14.2623, 14.6169, 14.8213, 15.1984, 15.4828, 15.1598, 15.4469, 15.5179, 15.4533, 15.3933, 15.4029, 15.7379, 16.1143, 16.3333, 15.9495, 15.9193, 16.7394, 17.5661, 18.4643, 19.9507, 19.9609, 21.6666, 24.4248, 27.1816, 27.0668, 25.9815, 25.3, 25.2543, 24.6248, 24.3663, 23.9307, 23.3956, 22.7031, 21.6686, 21.0994, 20.5057, 20.1501, 19.7546, 19.0612, 18.874, 18.8959, 18.1333, 17.36, 17.5552, 16.8232, 16.8611, 16.3091, 15.7966, 15.6468, 15.573, 15.5697, 15.9581, 15.9273, 16.0944, 16.1844, 15.6155, 15.8305, 18.3764, 20.7405, 20.2803, 20.3296, 19.8988, 19.4307, 20.3577, 19.6525, 18.7935, 18.0638, 17.5225, 16.8156, 16.3634, 15.6712, 15.1646, 14.8304, 14.7243, 14.4215, 15.8425, 16.7535, 16.1696, 15.6274, 15.8729, 15.6923, 15.3204, 16.7453, 18.7492, 19.3845, 19.8382, 19.3063, 19.9699, 19.8371, 26.3182, 26.2086, 26.3791, 27.3545, 27.5794, 27.7201, 27.3061, 25.9003, 27.0461, 27.9739, 28.9035, 29.1539, 29.7268, 30.8035, 29.8969, 30.0764, 32.8983, 33.4762, 32.9914, 33.4264, 35.1103, 34.3167, 34.0083, 34.0792, 32.8592, 31.7979, 33.5266, 33.2747, 32.5408, 31.645, 30.3132, 28.8623, 27.515, 26.1925, 26.393, 25.1507, 24.2828, 23.334, 23.8101, 23.4665, 22.8618, 22.1574, 21.789, 22.3755, 21.9201, 21.0687], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3722, 0.6204, 0.7026, 0.9487, 0.8234, 1.014, 1.0191, 0.9383, 1.0056, 0.8235, 0.9175, 0.9858, 1.011, 0.8152, 0.6458, 0.6654, 0.5972, 0.6089, 0.7686, 1.032, 1.1575, 1.1649, 1.006, 0.5805, 0.0947, -0.0181, 0.2365, 0.1805, 0.2723, 0.1751, 0.1377, 0.2575, 0.3874, 0.383, 0.3284, 0.3597, 0.3089, 0.3871, 0.4655, 0.4058, 0.4897, 0.6045, 0.9133, 0.9416, 0.8068, 1.0849, 0.9428, 0.6716, 0.5794, 0.6283, 0.7557, 0.8414, 0.9772, 0.7028, 0.8625, 0.9178, 0.8633, 0.9152, 0.9016, 0.1123, 0.0318, 0.3002, 0.4956, 0.472, 0.7068, 0.1254, 0.2274, 0.3365, 0.3644, 0.3959, 0.4341, 0.5992, 0.6094, 0.6917, 0.6046, 0.7965, 0.9634, 1.2696, 1.1533, 1.0422, 0.9634, 0.9937, 0.9031, 0.858, 1.0216, 0.8783, 0.8305, 0.8774, 0.8738, 0.7489, 0.7764, 1.221, 1.1185, 1.1061, 0.9514, 0.9484, 0.9494, 0.8817, 0.8387, 0.8795, 0.9557, 0.8696, 0.8425, 0.8481, 0.7809, 0.733, 0.7916, 0.6445, 0.523, 0.3711, 0.3553, 0.3547, 0.326, 0.2927, 0.0937, 0.1846, 0.1749, 0.0033, 0.0234, 0.0226, 0.0559, 0.1525, 0.1437, 0.1921, 0.2224, 0.3576, 0.3953, 0.5042, 0.4658, 0.3229, 0.4897, 0.6666, 0.6378, 0.5903, 0.3477, 0.5339, 0.5499], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1615, -0.1241, -0.1375, -0.0564, 0.0079, -0.0055, 0.1361, 0.1781, 0.1715, 0.1535, 0.19, 0.1979, 0.1932, 0.1672, 0.1412, 0.1756, 0.1627, 0.1618, 0.2093, 0.2548, 0.306, 0.2844, 0.3108, 0.2145, 0.1035, 0.1545, 0.0749, 0.0247, 0.0096, 0.0129, -0.0315, -0.0413, -0.0384, -0.0052, 0.0008, -0.0259, 0.0141, 0.013, 0.0035, -0.0658, -0.0677, -0.0855, -0.0561, -0.0047, 0.0939, 0.008, -0.0569, -0.0934, -0.1168, -0.0677, -0.0387, 0.0189, 0.0376, -0.1007, 0.0104, -0.0123, 0.0629, 0.0668, 0.0796, -0.0545, -0.0027, 0.0131, 0.0236, 0.0152, 0.0386, -0.0191, -0.016, 0.0272, 0.0435, 0.0198, 0.0172, 0.013, -0.0364, 0.0128, -0.0513, -0.0089, -0.0191, 0.0119, 0.0039, 0.2432, 0.1335, 0.1222, 0.0773, 0.1026, 0.1288, 0.1607, 0.104, 0.1114, 0.0903, 0.1022, 0.143, 0.1975, 0.3126, 0.3336, 0.299, 0.3106, 0.3143, 0.2642, 0.2422, 0.2691, 0.3413, 0.3439, 0.4053, 0.3832, 0.3277, 0.319, 0.3755, 0.3319, 0.2653, 0.1941, 0.2334, 0.2016, 0.1358, 0.0747, 0.0644, 0.0674, 0.0414, -0.0238, -0.022, -0.0736, -0.1045, -0.1189, -0.1616, -0.168, -0.2012, -0.194, -0.2579, -0.2952, -0.2751, -0.1992, -0.3925, -0.4732, -0.4607, -0.4116, -0.3792, -0.4164, -0.4042], "obv": [0, 0, -290800, -754200, -415900, -1013500, -1407200, -1154900, -1468300, -1842100, -1490200, -1865200, -1524000, -1328500, -1779400, -2492300, -1939700, -2540300, -3656500, -4478300, -3954400, -3186000, -2343300, -2903600, -2258600, -634400, -1121700, -573300, -1126000, -280500, -78000, 128000, -150800, -401200, -141000, -1751700, -1527800, -1247100, -766100, -333200, 337000, 13100, -516700, -1253200, -2444800, -2164200, -2343100, -2093900, -2400800, -2836700, -2451600, -2127400, -2436900, -2614400, -2493100, -2747000, -2490300, -2238200, -2481300, -2254900, -1925900, -1601500, -1820300, -2010100, -1735800, -1848000, -2217200, -2459500, -2205800, -1898700, -1531200, -1218400, -1855300, -1071400, -386600, -962200, -511800, 921300, -1279500, -2418000, -2173400, -1901300, -2098500, -1935600, -2404200, -2147100, -1939400, -1678000, -1342600, -1114000, -894100, -894100, -695100, -867000, -557000, -315900, 121700, 510700, 510700, 267700, 587400, 404900, 404900, 751800, 150300, -210000, 5900, 236700, -44400, 215400, 1554800, 2192000, 2557300, 1941400, 2371300, 2767500, 2490700, 2372000, 2816100, 3345500, 2888000, 3443100, 4251200, 2894100, 2297400, 3457000, 2078000, 1053000, 105600, 2259700, 3457300, 2877800, 2231600, 1676100, 2202500, 1921100, 873000, 268600, -392100, -534800, -440900, -532700, -433000, -325600, -214900, -56700, 16900, -174000, -416700, -304900, -203900, -705700, -1290300, -1970900, -1602900, -1841100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.38, 16.08, 17.81, 19.88, 21.93, 23.0, 23.22, 22.37, 21.65, 20.35, 20.32, 21.47, 23.37, 25.68, 27.82, 26.94, 25.73, 26.34, 26.26, 26.11, 25.73, 25.61, 25.76, 25.5, 24.82, 24.32, 23.76, 23.24, 23.08, 22.88, 22.02, 21.23, 20.54, 19.14, 18.37, 17.65, 16.8, 16.74, 16.73, 15.8, 14.82, 13.85, 13.44, 12.85, 12.84, 13.11, 13.36, 14.44, 14.64, 15.04, 15.8, 15.33, 16.44, 17.23, 17.16, 16.77, 16.36, 16.8, 17.21, 17.53, 17.55, 17.04, 16.57, 15.85, 14.77, 13.77, 12.88, 12.2, 12.23, 13.99, 16.05, 17.96, 19.81, 21.92, 23.95, 25.52, 27.95, 30.53, 32.92, 34.12, 35.57, 35.47, 35.38, 37.57, 39.6, 41.8, 43.09, 44.13, 45.32, 46.48, 47.56, 48.93, 50.57, 51.57, 52.44, 53.62, 53.78, 53.93, 54.37, 52.5, 50.77, 48.51, 45.69, 43.6, 41.65, 40.03, 37.38, 34.88, 32.79, 31.0, 30.01, 29.09, 28.76, 28.16, 27.74, 27.48, 26.8, 25.15, 23.62, 22.0, 20.51, 20.39, 20.07, 19.15, 18.09, 17.47, 17.85, 18.2, 18.47], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.73, 19.45, 18.63, 20.26, 18.45, 17.34, 18.57, 21.18, 21.75, 19.92, 27.07, 24.68, 23.4, 28.51, 26.35, 25.84, 28.32, 27.55, 25.04, 22.71, 20.81, 20.19, 18.79, 23.22, 29.46, 34.5, 36.52, 33.89, 28.99, 23.88, 19.93, 22.68, 22.44, 22.95, 21.35, 20.33, 21.49, 23.04, 21.88, 21.52, 20.93, 19.96, 19.39, 22.21, 21.04, 20.24, 23.48, 26.26, 25.41, 24.65, 27.84, 27.36, 25.35, 24.34, 23.74, 26.84, 25.05, 27.03, 26.53, 24.69, 29.17, 26.94, 27.6, 28.32, 22.66, 18.64, 19.04, 22.33, 23.24, 22.45, 19.89, 19.14, 18.94, 19.81, 22.07, 21.36, 22.04, 23.98, 23.01, 22.77, 22.22, 25.31, 36.01, 36.5, 35.11, 34.61, 36.36, 35.02, 33.3, 41.3, 39.7, 35.66, 32.35, 35.1, 31.51, 29.46, 49.33, 46.0, 50.18, 44.94, 41.39, 42.17, 40.74, 39.89, 42.27, 46.22, 41.54, 38.24, 41.93, 37.57, 35.94, 37.71, 32.01, 29.21, 27.52, 25.22, 25.85, 24.56, 24.27, 22.49, 21.66, 22.13, 19.49, 18.24, 17.32, 16.53, 17.44, 17.01, 16.57, 18.34, 22.59, 22.01, 23.23, 22.45, 20.43, 20.46, 23.25, 23.57, 22.25, 20.12, 19.07, 18.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.11, 17.93, 17.17, 16.28, 22.89, 22.8, 21.05, 20.04, 18.15, 16.62, 15.05, 13.72, 13.01, 11.86, 11.8, 11.01, 10.26, 9.52, 11.55, 13.31, 16.59, 15.77, 17.54, 15.49, 13.71, 12.11, 10.41, 9.66, 21.21, 29.22, 40.71, 37.96, 36.72, 35.01, 34.9, 35.88, 33.67, 31.84, 31.35, 30.0, 29.19, 30.62, 29.26, 27.64, 26.18, 25.54, 23.95, 22.21, 21.5, 21.98, 20.18, 19.55, 23.53, 25.39, 24.34, 22.82, 22.55, 20.94, 18.97, 17.65, 16.22, 19.01, 18.29, 16.76, 27.28, 35.25, 33.47, 31.01, 29.42, 27.97, 31.48, 30.28, 29.4, 28.41, 27.19, 26.31, 25.11, 24.34, 23.36, 22.18, 20.74, 19.67, 16.62, 14.6, 14.04, 13.49, 12.34, 11.59, 12.35, 10.5, 8.7, 7.82, 10.87, 10.37, 15.45, 14.44, 10.11, 9.42, 8.69, 11.27, 11.12, 10.27, 9.68, 9.48, 8.43, 7.57, 8.92, 8.45, 7.69, 10.65, 10.19, 9.41, 17.92, 16.35, 18.71, 21.02, 18.58, 17.65, 16.54, 21.19, 20.63, 19.79, 22.76, 25.8, 24.5, 27.23, 26.4, 26.73, 27.08, 26.41, 24.34, 23.72, 22.81, 22.96, 29.89, 28.17, 26.85, 25.72, 26.91, 31.99, 30.33, 29.3], "ad": [19759.0, -138982.0, -138983.0, -317213.0, -35297.0, -387727.0, -495097.0, -284848.0, -347525.0, -721325.0, -765313.0, -515313.0, -216764.0, -62421.0, -276006.0, -798800.0, -614599.0, -1014999.0, -1139023.0, -1491220.0, -1141953.0, -1491224.0, -725133.0, -234870.0, -94651.0, 1220178.0, 1626260.0, 1809059.0, 1563414.0, 1732514.0, 1761443.0, 1918972.0, 1879143.0, 1715839.0, 1901697.0, 1364808.0, 1483343.0, 1633049.0, 1921649.0, 2065949.0, 2206222.0, 2029549.0, 1637958.0, 923776.0, 1718177.0, 1998777.0, 1874922.0, 1902612.0, 1686645.0, 1444478.0, 1376519.0, 1556630.0, 1829718.0, 1723218.0, 1662569.0, 1476375.0, 1586389.0, 1660536.0, 1417436.0, 1561509.0, 1598065.0, 1630505.0, 1606193.0, 1511293.0, 1760656.0, 1704556.0, 1374219.0, 1277299.0, 1328038.0, 1244283.0, 1473970.0, 1749970.0, 1279218.0, 1786448.0, 1581008.0, 1914251.0, 2064384.0, 2324017.0, 856817.0, 1531484.0, 1743471.0, 1891889.0, 1773569.0, 1936469.0, 1545969.0, 1522596.0, 1678371.0, 1765504.0, 1552068.0, 1437767.0, 1617685.0, 1348685.0, 1415019.0, 1274374.0, 1495802.0, 1736902.0, 2174502.0, 2356036.0, 2387236.0, 2252235.0, 2412084.0, 2307798.0, 2325190.0, 2652817.0, 2460848.0, 2125397.0, 2325304.0, 2286837.0, 2136917.0, 2259980.0, 2974328.0, 3611528.0, 3885503.0, 3621546.0, 3970839.0, 4290355.0, 4278320.0, 4218970.0, 4501579.0, 5030979.0, 5259729.0, 5814829.0, 5876990.0, 6021364.0, 5738719.0, 6284413.0, 6387323.0, 5743720.0, 4796320.0, 5899637.0, 6088732.0, 5702398.0, 5056198.0, 4627670.0, 5030211.0, 4936411.0, 3888311.0, 3848018.0, 3244770.0, 3287580.0, 3318880.0, 3253308.0, 3333068.0, 3225668.0, 3137108.0, 3084375.0, 3108908.0, 2918008.0, 2891042.0, 2946942.0, 3047942.0, 2777742.0, 2468248.0, 2196008.0, 2426008.0, 2426008.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 371330.0, 367000.0, 375020.0, 380060.0, 353270.0, 364530.0, 376060.0, 391950.0, 426780.0, 507060.0, 551860.0, 569060.0, 608400.0, 658550.0, 695030.0, 714440.0, 805570.0, 799040.0, 793820.0, 737470.0, 739840.0, 707700.0, 651460.0, 595070.0, 564080.0, 525600.0, 524250.0, 497910.0, 471140.0, 463970.0, 422710.0, 469480.0, 481270.0, 506370.0, 554980.0, 648120.0, 515110.0, 510610.0, 507460.0, 490050.0, 490350.0, 461840.0, 461870.0, 439840.0, 383940.0, 276910.0, 274240.0, 282020.0, 282310.0, 275930.0, 254980.0, 249370.0, 249390.0, 240320.0, 241550.0, 256850.0, 242680.0, 253930.0, 252950.0, 254010.0, 262080.0, 265930.0, 264770.0, 306580.0, 365990.0, 407040.0, 453380.0, 461500.0, 580580.0, 775290.0, 858430.0, 846140.0, 842070.0, 798100.0, 736000.0, 714380.0, 682530.0, 658260.0, 541090.0, 354550.0, 263560.0, 261090.0, 260780.0, 260960.0, 261860.0, 246000.0, 244400.0, 267390.0, 280150.0, 274690.0, 276130.0, 286110.0, 277460.0, 276690.0, 294190.0, 323340.0, 335260.0, 313090.0, 297270.0, 297300.0, 298980.0, 400950.0, 446420.0, 463820.0, 490720.0, 473560.0, 477150.0, 483240.0, 472030.0, 488330.0, 515290.0, 427100.0, 418890.0, 463170.0, 537290.0, 553970.0, 630310.0, 740530.0, 831160.0, 881490.0, 1043960.0, 1117970.0, 1120410.0, 1104220.0, 1024060.0, 1017030.0, 929210.0, 896120.0, 854060.0, 825390.0, 624250.0, 513880.0, 465110.0, 410460.0, 365650.0, 324080.0, 311760.0, 214310.0, 172960.0, 131160.0, 128070.0, 128780.0, 169780.0, 218270.0, 275590.0, 301320.0, 309320.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.335, 1.292, 1.195, 1.093, 1.05, 0.983, 0.922, 0.884, 0.835, 0.815, 0.74, 0.807, 0.829, 0.863, 0.918, 1.03, 0.838, 0.847, 0.859, 0.869, 0.89, 0.845, 0.869, 0.856, 0.766, 0.573, 0.626, 0.656, 0.672, 0.673, 0.655, 0.634, 0.627, 0.608, 0.614, 0.652, 0.705, 0.728, 0.728, 0.747, 0.78, 0.816, 0.814, 0.932, 1.107, 1.298, 1.402, 1.388, 1.561, 1.782, 1.872, 1.865, 1.863, 1.78, 1.643, 1.555, 1.485, 1.438, 1.181, 0.769, 0.571, 0.57, 0.572, 0.573, 0.576, 0.54, 0.531, 0.578, 0.6, 0.587, 0.593, 0.616, 0.603, 0.621, 0.683, 0.756, 0.797, 0.758, 0.797, 0.963, 1.069, 1.269, 1.36, 1.389, 1.406, 1.362, 1.355, 1.363, 1.349, 1.382, 1.418, 1.15, 1.1, 1.154, 1.219, 1.23, 1.311, 1.446, 1.558, 1.586, 1.685, 1.723, 1.693, 1.631, 1.497, 1.492, 1.369, 1.268, 1.188, 1.128, 0.858, 0.749, 0.696, 0.623, 0.569, 0.513, 0.5, 0.347, 0.279, 0.214, 0.214, 0.219, 0.29, 0.378, 0.496, 0.55, 0.599], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.51, 12.95, 71.16, 102.33, 79.85, 159.83, 146.74, 136.35, 170.92, 130.79, 144.9, 162.31, 150.07, 105.65, 66.85, 35.31, 40.47, 27.34, 71.92, 168.08, 234.05, 248.66, 195.69, 68.42, -67.67, -225.23, -119.24, -102.93, -79.96, -94.51, -114.11, -79.22, -46.5, -51.22, -49.68, -43.4, -54.57, -41.57, -16.31, -21.77, -14.67, 33.46, 135.85, 152.33, 122.14, 180.22, 168.44, 89.41, 31.49, 37.78, 86.37, 88.87, 130.9, 99.8, 100.28, 153.85, 102.79, 140.9, 136.28, -53.53, -234.17, -94.88, -23.87, 14.27, 45.56, -85.14, -89.39, -62.17, -46.43, -16.97, -10.45, 17.84, 51.54, 59.75, 53.02, 79.66, 135.6, 246.59, 252.35, 214.38, 176.7, 160.84, 137.15, 110.59, 139.53, 123.41, 113.32, 97.61, 115.28, 87.2, 81.51, 242.18, 218.29, 226.16, 176.57, 142.08, 133.43, 116.17, 100.66, 101.22, 123.64, 104.98, 95.66, 110.71, 92.16, 83.96, 97.69, 54.12, 27.23, -22.76, -51.9, -44.76, -34.25, -35.25, -103.31, -111.57, -100.53, -126.4, -165.14, -152.83, -159.98, -124.03, -120.76, -109.57, -89.13, -44.85, -34.77, -7.42, -7.42, -57.2, -16.4, 31.63, 41.73, 31.6, -36.7, -14.32, 5.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8302, -3.0189, -0.9506, 1.9608, -3.2692, 0.2004, 4.0568, 3.8229, 7.3022, 8.9397, 9.7959, 11.5771, 8.4732, 7.5479, 5.5245, 7.763, 8.3211, 9.9363, 10.9508, 9.1082, 6.9545, 5.5225, 3.3244, 7.1026, 9.1719, 11.5163, 14.6154, 10.7345, 5.0, -6.2264, -11.4815, -7.6782, -7.1161, -3.2567, -6.6667, -7.8695, -5.7361, -5.2141, -9.7865, -14.2857, -15.9396, -16.3265, -8.0586, 3.0181, 4.8117, 0.7921, 4.0323, 4.5545, 6.9388, 8.125, 9.1278, 4.9116, 2.3669, 3.2128, 3.3932, 6.9106, 5.9761, 6.0547, 5.5888, 6.0904, 5.814, 3.0303, 4.771, 6.1741, -5.335, -5.603, -0.0596, 2.943, 1.9466, 2.9755, -4.4635, -5.63, -1.9488, -3.5596, -4.2371, -3.5014, -2.6693, -3.0303, 5.9426, 6.0041, 5.0302, 5.1282, 12.0553, 10.0193, 17.2485, 16.0896, 17.3038, 16.0321, 15.5689, 22.2664, 17.1875, 16.7969, 18.3752, 20.7031, 15.3257, 14.4465, 25.5732, 26.0946, 30.8231, 27.0175, 26.5866, 30.2245, 29.361, 21.626, 28.8333, 36.2876, 31.0458, 30.2589, 35.8804, 32.1312, 12.0787, 14.3056, 5.2209, 4.9724, -0.271, -0.7958, 0.2867, 0.2805, -3.5056, -11.5676, -8.8261, -9.6872, -15.0982, -14.7453, -15.5997, -18.8008, -13.6437, -11.9318, -8.4899, -9.8177, -7.4022, -6.8531, -4.782, -2.4745, -6.4562, -3.6075, 3.1722, 3.3588, 4.3614, 2.1978, 2.3184, 3.605], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 52.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 84.0, 64.0, 88.0, 92.0, 92.0, 100.0, 96.0, 76.0, 88.0, 88.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8168, 56.9531, 45.6914, 34.6001, 36.7283, 32.2885, 32.1271, 42.7094, 63.0109, 78.1601, 88.6747, 78.1189, 36.1023, -11.146, -29.7905, -6.6016, -16.1544, -9.0522, -24.5535, -37.3726, -30.1835, -20.3712, -26.5028, -36.5417, -33.6013, -40.1416, -30.2775, -20.048, -28.9074, -20.2306, -11.5538, 1.5527, -0.3653, -3.6991, 14.7506, 12.1932, -0.1827, -3.7904, 1.0047, 11.0972, 19.8653, 33.5654, 23.5187, 34.5702, 39.0456, 34.4788, 37.7213, 38.5374, -0.0019, -6.0466, 5.1976, 12.9486, 10.4427, 21.8297, -10.5909, -8.8331, -5.4885, -5.7285, -5.6051, -4.0777, 4.7259, 4.6031, 9.3176, 4.3651, 12.8628, 24.7065, 58.1006, 61.9276, 61.6181, 60.4427, 72.8822, 68.9623, 69.3576, 103.1907, 89.1507, 87.2999, 100.0849, 103.8521, 86.5513, 90.2212, 183.302, 186.8289, 209.134, 183.7309, 192.5004, 202.3661, 192.5005, 186.0663, 204.2249, 239.446, 221.9546, 215.2822, 217.7605, 195.3601, 177.6305, 191.166, 145.3643, 111.9067, 80.5938, 82.4049, 73.7281, 62.2904, 47.5192, 12.1283, 13.0252, -0.4116, -42.1352, -57.4281, -77.1959, -88.5824, -85.1595, -96.0253, -93.4598, -92.4074, -72.2513, -68.9279, -56.6419, -61.0443, -76.1443, -55.4027, -33.4095, -33.5358, -34.0692, -46.183, -28.9187, -25.0356], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.831866, 120.86146, 66.913673, 45.026907, 33.144072, 25.720111, 20.653916, 17.000771, 14.240162, 12.10021, 10.401028, 9.020173, 7.886554, 6.932278, 6.127041, 5.445766, 4.86633, 4.359864, 3.907945, 3.506202, 3.146422, 2.825097, 2.544569, 2.309454, 2.117719, 1.964265, 1.83424, 1.702976, 1.55291, 1.387291, 1.228123, 1.074489, 0.933106, 0.798311, 0.668435, 0.551384, 0.453124, 0.369841, 0.295872, 0.23191, 0.173374, 0.124526, 0.087764, 0.056293, 0.032644, 0.017831, 0.014176, 0.016537, 0.020915, 0.033662, 0.049854, 0.061842, 0.068427, 0.072537, 0.077686, 0.085454, 0.098675, 0.109403, 0.121994, 0.137226, 0.152609, 0.168944, 0.18558, 0.185617, 0.172175, 0.155598, 0.141206, 0.128265, 0.121674, 0.106844, 0.088544, 0.070881, 0.055016, 0.041752, 0.031473, 0.027055, 0.026735, 0.031008, 0.036217, 0.045615, 0.061591, 0.094342, 0.138214, 0.187247, 0.236756, 0.288816, 0.338036, 0.382356, 0.434263, 0.482108, 0.523186, 0.56193, 0.598338, 0.624083, 0.643241, 0.693117, 0.762001, 0.847729, 0.92982, 1.007987, 1.082718, 1.146809, 1.197484, 1.242309, 1.291979, 1.334382, 1.367443, 1.393394, 1.405969, 1.403231, 1.395096, 1.369057, 1.321765, 1.253087, 1.174788, 1.092502, 1.008919, 0.925125, 0.836082, 0.749029, 0.664562, 0.575344, 0.483896, 0.390422, 0.297531, 0.211335, 0.130342, 0.057121, -0.007678, -0.058441, -0.096772, -0.121807, -0.138691, -0.154188, -0.16327, -0.163099, -0.158074, -0.151692, -0.149825, -0.147642, -0.145331], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7664, 104.7854, 97.211, 86.7742, 76.0482, 65.9826, 56.9168, 48.9336, 41.9949, 36.016, 30.893, 26.5184, 22.7921, 19.6201, 16.9215, 14.6263, 12.6743, 11.0114, 9.5907, 8.3738, 7.3284, 6.4277, 5.6511, 4.9828, 4.4097, 3.9206, 3.5034, 3.1433, 2.8252, 2.5376, 2.2757, 2.0355, 1.815, 1.6117, 1.423, 1.2487, 1.0896, 0.9456, 0.8157, 0.6989, 0.5938, 0.5, 0.4175, 0.3453, 0.2827, 0.2298, 0.1866, 0.1526, 0.1263, 0.1078, 0.0962, 0.0893, 0.0851, 0.0826, 0.0816, 0.0824, 0.0857, 0.0904, 0.0967, 0.1048, 0.1144, 0.1253, 0.1373, 0.147, 0.152, 0.1527, 0.1504, 0.146, 0.1411, 0.1343, 0.1251, 0.1143, 0.1024, 0.0903, 0.0785, 0.0682, 0.0599, 0.0541, 0.0506, 0.0496, 0.052, 0.0604, 0.076, 0.0983, 0.126, 0.1585, 0.1944, 0.232, 0.2725, 0.3144, 0.3562, 0.3973, 0.4375, 0.4748, 0.5085, 0.5454, 0.5887, 0.6405, 0.6984, 0.7603, 0.8248, 0.8892, 0.9509, 1.0091, 1.0657, 1.1194, 1.169, 1.2139, 1.2523, 1.2825, 1.305, 1.3178, 1.3186, 1.3055, 1.2794, 1.242, 1.1954, 1.1413, 1.0803, 1.014, 0.9441, 0.8704, 0.7931, 0.7125, 0.6295, 0.5459, 0.4628, 0.3817, 0.3038, 0.2313, 0.1657, 0.1082, 0.0588, 0.0162, -0.0197, -0.0484, -0.0703, -0.0866, -0.0992, -0.1089, -0.1162], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7024, 15.8875, 14.2192, 12.1937, 11.5707, 11.858, 13.5525, 15.8442, 16.6755, 14.8466, 10.0097, 4.4063, 0.9083, -2.336, -4.3479, -7.635, -11.649, -14.5452, -16.3747, -18.1692, -19.3596, -18.9255, -18.2623, -16.7018, -12.4921, -8.9221, -5.5873, -1.4981, 2.0239, 4.6523, 6.7827, 9.5152, 10.6312, 10.632, 9.9233, 9.0375, 9.4755, 9.5265, 9.7404, 8.9593, 8.8648, 9.1353, 8.2683, 8.1594, 8.9224, 6.1814, 3.266, 1.9615, 1.5746, 0.7668, 1.1999, -1.1545, -3.3818, -4.3781, -5.4983, -6.354, -5.531, -4.1668, -3.4982, -1.3443, 0.5192, 2.062, 4.945, 9.7051, 13.3673, 17.6491, 20.8549, 24.1184, 26.0951, 27.4579, 30.7285, 32.1354, 32.4705, 32.8351, 32.4606, 30.3729, 28.5787, 32.2513, 35.4477, 40.1345, 42.8401, 44.3534, 47.3364, 49.6407, 49.5986, 51.1294, 55.2856, 56.8621, 54.7289, 53.8316, 51.4021, 45.9678, 41.6157, 34.8361, 28.3275, 20.987, 14.2691, 8.2878, 3.8273, -0.5795, -6.1824, -9.6574, -12.4846, -16.7099, -19.5882, -21.7904, -23.7224, -24.2906, -24.5662, -23.7891, -22.9933, -20.7286, -18.6688, -15.9758, -12.6533, -10.8315, -8.0369, -3.9502, -0.9049, 1.8313, 3.0065, 4.0682, 4.4777], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.82, -13.56, -4.13, 9.43, -15.04, 1.05, 19.61, 18.81, 32.73, 41.75, 44.44, 50.22, 42.22, 40.14, 26.46, 34.11, 36.0, 40.76, 44.66, 34.27, 29.0, 22.94, 15.52, 30.28, 36.54, 42.25, 48.72, 37.25, 14.13, -14.8, -26.72, -16.67, -15.32, -6.94, -13.62, -15.59, -10.95, -10.14, -21.74, -34.16, -41.13, -41.38, -22.0, 9.32, 15.03, 2.99, 15.15, 17.04, 27.42, 32.77, 36.0, 22.12, 9.52, 13.11, 13.82, 27.87, 25.42, 26.05, 22.95, 24.8, 24.19, 14.04, 21.74, 28.6, -21.29, -22.0, -0.23, 10.72, 7.3, 10.89, -13.88, -18.61, -6.59, -13.02, -16.1, -13.25, -9.89, -11.43, 27.62, 27.62, 24.75, 25.49, 45.19, 41.27, 89.36, 86.81, 87.76, 80.0, 79.59, 84.85, 63.77, 61.43, 63.76, 70.67, 51.28, 50.33, 65.61, 66.22, 69.84, 56.2, 56.36, 60.98, 58.22, 51.75, 64.79, 70.68, 62.09, 61.72, 72.0, 64.47, 40.95, 45.37, 16.46, 15.0, -0.8, -2.44, 0.88, 0.86, -12.13, -45.64, -34.69, -37.99, -54.94, -53.99, -55.14, -75.11, -59.74, -55.65, -43.65, -55.56, -37.06, -33.79, -22.37, -12.59, -31.47, -16.13, 15.11, 15.94, 21.21, 9.59, 10.2, 16.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1512, 10.3912, 18.8945, 16.3201, 12.116, 16.1281, -2.0316, 1.0053, 5.7307, 11.9035, 14.8224, 9.0843, 25.3901, 21.714, 17.1768, 28.9451, 22.5919, 22.4959, 27.8938, 26.5186, 21.9473, 17.3767, 5.1084, 6.2054, 4.2751, 17.8864, 34.9029, 50.141, 61.6364, 48.7864, 32.1615, 17.2592, -41.8339, -22.5489, -16.3266, -8.2533, -4.0731, -16.5391, -5.8258, 3.3571, -0.9064, 2.3546, 0.4525, 0.5183, 1.749, 11.6765, 11.3132, 5.2608, 15.7304, 24.8348, 15.6764, 11.0883, 20.5949, 19.2185, 16.473, 2.5071, 3.4538, 12.4853, 12.6588, 18.0267, 21.9753, 14.5303, 26.6766, 14.776, 16.1881, 20.7525, 21.4645, -11.9684, -6.8542, 6.2443, 11.8885, 11.0072, 4.2602, -5.3358, -3.6203, 0.5735, 8.2535, 7.0744, 9.4681, 13.9709, 13.2007, 14.3106, 14.1727, 19.5013, 44.4947, 49.032, 39.304, 36.2765, 40.7624, 38.0712, 28.411, 50.6337, 59.8772, 51.051, 33.2727, 39.2771, 36.798, 24.0517, 113.2131, 92.1376, 103.8947, 96.4059, 72.4206, 75.556, 69.6645, 54.8102, 70.1295, 87.8903, 74.2452, 57.9194, 77.4245, 61.8701, 42.6823, 54.1511, 38.3811, 19.6893, -4.6387, -7.5165, 11.9583, 8.8214, 16.9898, -0.723, -16.6197, -7.3884, 12.81, -27.02, -26.0172, -38.4433, -27.3799, -27.7542, -24.5036, -13.0031, 8.1402, 7.8344, 13.001, 14.4294, 2.5109, 6.0093, 15.4366, 18.0885, 13.933, 5.514, -0.8451, 0.847], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -16.1342, -6.2135, 2.2897, 3.2111, 4.2506, 5.6409, -9.897, -11.2298, -10.0001, 2.2902, -4.4041, -4.8986, 5.2896, 2.5338, 6.2166, 9.7648, 6.1517, 8.7957, 15.1069, 10.9917, 2.767, -3.6303, -14.0718, -4.7548, -11.2518, -9.514, 7.5025, 20.0005, 22.3625, 28.6927, -9.8525, -43.0217, -96.6347, -48.1226, -28.2001, -24.6935, -28.7335, -32.9794, -21.3527, -13.0832, -16.4333, -11.3456, -6.8543, -13.1819, -11.0378, -3.8504, -3.3004, -4.786, -0.7099, 6.5679, 7.4563, 3.7815, 0.5013, 11.9118, -0.8806, -6.6264, -5.6797, 2.4385, -1.9547, 2.4998, 0.9684, -0.9966, 8.4097, -2.5776, 7.968, 2.1268, -30.0088, -63.4416, -21.1524, -14.7263, -2.4096, -2.3377, -18.6168, -15.8211, -11.246, -8.0054, -2.2318, -0.5513, -1.0172, 7.2985, 4.6218, 3.8253, 0.8278, 9.016, 10.1791, 20.4358, 30.7252, 27.6975, 21.6982, 24.7262, 17.9257, 16.3182, 15.0764, 23.4079, 7.536, 27.8385, 8.2018, 5.9407, 56.0206, 67.3542, 81.0177, 56.3711, 41.918, 46.0065, 47.7407, 47.1845, 28.1883, 55.4812, 36.1168, 25.5103, 40.2493, 17.0693, 24.5714, 21.742, -25.4839, -21.2987, -31.3285, -46.5981, -45.0417, -15.1786, -13.0102, -35.723, -33.6197, -25.3884, -43.19, -57.02, -49.0172, -58.4433, -36.3799, -34.7542, -34.5036, -21.0031, -1.8598, -1.1656, 7.001, 3.4294, -24.4891, -5.9907, 5.4366, 5.0885, -3.067, -24.486, -16.8451, -9.153], "thermo_temp": [null, 11.3612, 10.4872, 22.7223, 20.9744, 34.0834, 9.6133, 10.4872, 8.7393, 13.109, 15.7308, 10.4872, 13.9829, 16.6047, 16.6048, 13.109, 8.7394, 10.4872, 18.3527, 12.2351, 15.7308, 9.6133, 19.2266, 17.4787, 20.1005, 19.1803, 10.9602, 19.1803, 16.4403, 14.6135, 14.6136, 15.5269, 20.0936, 21.007, 19.1803, 10.9602, 15.5269, 27.4004, 28.3137, 30.1405, 39.2739, 20.0937, 43.8406, 60.2809, 63.0209, 25.5737, 11.8735, 16.4402, 24.6603, 16.4402, 21.007, 18.2669, 16.4403, 13.7002, 8.2201, 13.7002, 12.7869, 15.5269, 14.6135, 10.0468, 16.4402, 19.1803, 8.2201, 7.3068, 20.0937, 7.3068, 17.3536, 9.1335, 9.1335, 13.7002, 14.6136, 15.5269, 21.007, 15.5269, 18.2669, 17.3536, 8.2201, 18.6257, 51.4733, 51.4733, 14.2981, 20.9706, 14.2981, 13.3449, 32.4091, 10.4853, 7.6257, 8.5789, 10.4853, 7.6257, 10.4853, 6.6725, 8.5789, 10.4853, 13.3449, 10.4853, 34.3155, 28.5962, 8.5789, 8.5789, 19.0642, 13.3449, 10.4853, 35.2687, 44.8008, 27.643, 25.7366, 12.3917, 28.5962, 18.1109, 110.5722, 24.7834, 28.5963, 40.0348, 30.5026, 29.5495, 21.9238, 7.6257, 41.9412, 40.0348, 40.988, 32.4091, 37.1752, 44.8008, 18.111, 32.4091, 69.5842, 40.988, 26.6898, 39.0816, 57.0, 24.0, 30.0, 35.0, 17.0, 18.0, 56.0, 30.0, 23.0, 20.0, 13.0, 10.0, 10.0, 9.0, 29.0, 9.0, 13.0, 11.0, 30.0, 19.0, 15.0, 13.0, 17.0, 30.0, 16.0, 10.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 14.1577, 14.4437, 13.7244, 13.7714, 14.2865, 14.708, 14.4173, 13.3849, 12.8581, 13.8571, 13.5622, 13.9565, 13.1668, 14.2686, 14.8523, 15.8065, 16.4199, 15.4272, 16.1096, 16.1697, 15.8868, 15.6553, 15.6319, 16.4432, 17.2729, 17.6197, 16.4089, 16.2485, 18.2762, 20.1012, 21.9265, 25.0806, 24.1739, 27.7496, 33.6644, 39.002, 36.5605, 32.0719, 29.2298, 28.399, 26.2246, 25.276, 24.0016, 22.6268, 21.0038, 18.6795, 17.7742, 16.8674, 16.6237, 16.2582, 15.1288, 15.3673, 16.0605, 14.635, 13.3026, 14.5374, 13.2227, 13.9738, 13.0937, 12.3737, 12.6149, 12.9783, 13.4417, 14.8172, 14.9462, 15.55, 15.8779, 14.4856, 15.2383, 21.8265, 27.2168, 24.868, 24.1594, 22.3664, 20.7261, 22.8503, 20.6021, 18.2428, 16.4857, 15.3947, 13.9822, 13.3464, 12.1329, 11.4868, 11.3047, 11.6756, 11.4592, 15.6149, 17.9751, 16.2667, 14.8689, 15.6317, 15.2159, 14.3558, 18.1582, 23.0023, 23.846, 24.1898, 22.0447, 23.2359, 22.304, 38.3528, 35.8856, 34.5603, 35.5557, 34.6369, 33.7119, 31.5686, 27.2154, 29.8928, 31.7368, 33.4188, 33.2352, 33.9516, 35.9242, 32.6854, 32.6352, 39.3532, 39.6504, 37.2939, 37.619, 41.1428, 38.0259, 36.5667, 36.2818, 32.776, 30.0895, 34.8005, 33.9277, 31.9408, 29.7698, 26.7207, 23.6806, 21.1932, 18.9763, 20.7988, 18.6535, 17.6256, 16.421, 18.8899, 18.9099, 18.199, 17.2537, 17.2076, 19.5335, 18.891, 17.2745], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9959, 0.9315, 0.9675, 1.056, 1.0262, 1.049, 1.0664, 1.1524, 1.1081, 1.1278, 1.1897, 1.2052, 1.2053, 1.1836, 1.1294, 1.1418, 1.1676, 1.1521, 1.1612, 1.139, 1.0873, 1.0701, 1.0626, 1.0857, 1.1141, 1.1799, 1.175, 1.19, 1.0513, 0.9227, 0.7775, 0.8882, 0.9408, 0.9579, 0.9628, 0.9201, 0.9446, 0.9499, 0.8857, 0.8411, 0.8071, 0.7468, 0.8555, 1.0066, 1.251, 1.0556, 1.0084, 1.0455, 1.1027, 1.1402, 1.1221, 1.1692, 1.1238, 1.0711, 1.0606, 1.1364, 1.11, 1.105, 1.0966, 1.0986, 1.1302, 1.0376, 1.0892, 1.0799, 0.9188, 0.7507, 0.9412, 0.9886, 1.0277, 1.0156, 0.9321, 0.9103, 0.9223, 0.9303, 0.9064, 0.9439, 0.9009, 0.947, 1.0965, 1.3297, 1.0924, 1.1272, 1.0928, 1.1619, 1.4378, 1.4481, 1.4, 1.415, 1.37, 1.3406, 1.3057, 1.2927, 1.2426, 1.3257, 1.257, 1.2175, 1.1873, 1.2138, 1.2243, 1.1735, 1.1628, 1.1755, 1.2012, 1.2178, 1.1915, 1.234, 1.2244, 1.1635, 1.2439, 1.1993, 1.2391, 1.1859, 1.0137, 1.0449, 1.0197, 0.9498, 0.9307, 0.9701, 0.9855, 0.8674, 0.8818, 0.8905, 0.7967, 0.7809, 0.7582, 0.7072, 0.8187, 0.7823, 0.8022, 0.8624, 0.8519, 0.7573, 0.7534, 0.8246, 0.7402, 0.766, 0.8672, 0.9554, 0.9174, 0.8904, 0.8658, 0.9264], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0732, 1.0444, 1.0203, 0.9784, 0.9956, 1.0245, 0.8531, 0.8048, 0.7928, 0.7885, 0.7198, 0.6959, 0.7505, 0.7463, 0.8133, 0.7892, 0.7366, 0.7538, 0.725, 0.7623, 0.8379, 0.8643, 0.8923, 0.8297, 0.8209, 0.7439, 0.6969, 0.7757, 0.8291, 0.9202, 1.0991, 1.0667, 1.0592, 1.0355, 1.0066, 1.0497, 1.0128, 1.024, 1.0897, 1.1449, 1.2157, 1.2041, 1.1728, 1.0822, 0.8446, 0.9316, 0.887, 0.8554, 0.8795, 0.8037, 0.8075, 0.8507, 0.8465, 0.934, 0.9192, 0.8333, 0.83, 0.845, 0.8213, 0.8263, 0.814, 0.9296, 0.8732, 0.8297, 0.9181, 1.0663, 1.0435, 0.9454, 0.9301, 0.9732, 0.9806, 1.0441, 1.0584, 1.0275, 1.0533, 1.0215, 1.0207, 1.0256, 1.0132, 0.7946, 0.8043, 0.8208, 0.6959, 0.6667, 0.6432, 0.5628, 0.5385, 0.56, 0.63, 0.5284, 0.5509, 0.6237, 0.6918, 0.658, 0.6811, 0.7462, 0.7202, 0.7617, 0.7079, 0.7245, 0.7822, 0.7612, 0.747, 0.8161, 0.7894, 0.6977, 0.6814, 0.7327, 0.6786, 0.693, 0.8022, 0.75, 0.8356, 0.8867, 0.9213, 0.9653, 0.9417, 0.9404, 0.9761, 1.0952, 1.1374, 1.1156, 1.1438, 1.2259, 1.2091, 1.2948, 1.2903, 1.2678, 1.2048, 1.1805, 1.1944, 1.1877, 1.1781, 1.1007, 1.0676, 1.0496, 1.0581, 0.8348, 0.8165, 0.7851, 0.8615, 0.8442], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1208966.17, -670140.83, -630700.13, -629606.9, -56723.49, -123603.5, -2474989.95, -2429215.17, -1231883.88, -768102.28, 709346.17, 258251.01, 1348735.73, 2473314.17, 2056400.67, 2549725.26, 1392211.06, 2296514.41, 2232659.57, 2101857.8, 1328687.66, 746814.02, 741977.95, -204662.1, -116996.64, 412469.25, 1922542.88, 2721092.46, 3644060.78, 2785386.35, -515872.75, -5150939.84, -7369165.74, -5327899.27, -4776854.43, -3801809.21, -3859349.3, -3876770.65, -2669732.22, -1611525.5, -1462074.73, -1461644.99, -1205357.39, -1331320.21, -806193.7, -362087.27, -659272.01, -328768.71, 18689.56, 523945.44, 334900.87, 163233.94, 819929.51, 644237.75, -170385.28, -304119.04, -128264.46, 210618.48, 468235.48, 850292.42, -434597.24, 752587.72, 1181185.84, 862238.81, 1032899.07, 1267477.35, -10901146.28, -10118998.94, -8207118.42, -6664147.59, -5738979.12, -4630752.56, -6011151.36, -5012376.53, -4126623.89, -3465915.66, -2879439.47, -2405833.3, -1792643.19, -1536551.31, -1181551.93, -1129799.41, -546264.79, -107082.55, 1934244.0, 1869809.84, 1602694.15, 1340646.56, 1715073.36, 1370657.6, 1174849.37, 2707591.44, 1092172.46, 838024.13, 1129901.52, 1157058.5, 379314.07, 608147.67, 19125017.85, 17087026.47, 15989107.27, 11775965.42, 10913252.76, 10217442.61, 8569344.64, 7328989.24, 7793846.75, 9708214.04, 7511438.71, 6665143.83, 7143516.33, 3905420.32, 2697469.06, 6259759.35, -1582433.37, -4985367.27, -7369412.52, -2796693.12, -1883908.38, -1697564.33, -1824312.28, -3468267.67, -2220800.86, -2064343.59, -6411023.08, -6099562.64, -6455210.84, -5634966.43, -4695828.37, -4143024.32, -3494192.27, -2979679.09, -2237724.93, -1850249.94, -1470271.38, -1451132.61, -1867913.67, -1345526.0, -936879.43, -1233153.8, -1641588.97, -3254419.12, -2211216.38, -1929356.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1108, 4.5882, 9.2637, 20.9963, 16.3207, 24.4483, 29.1315, 27.1158, 32.5619, 21.4128, 28.9535, 34.6358, 36.7683, 21.4629, 9.8573, 11.8615, 7.5419, 8.8095, 20.6958, 37.3483, 46.4427, 50.7623, 41.3031, 1.8146, -44.8861, -45.8728, -20.8471, -28.5193, -19.7055, -32.7206, -40.7125, -27.7658, -12.2845, -13.4947, -21.1668, -17.8788, -25.4367, -15.8237, -6.1194, -14.7734, -5.8226, 4.2242, 20.8928, 23.2218, 23.8612, 28.4279, 23.884, 9.6586, 4.8864, 7.9004, 11.8735, 15.5497, 23.9068, 9.476, 18.5638, 20.733, 17.2623, 18.9291, 19.8145, -18.4817, -13.8416, -0.5581, 8.9482, 7.9018, 19.7763, -10.0471, -5.7418, -0.0155, 1.7362, 3.5315, 5.4618, 13.9872, 14.1848, 18.7096, 14.0727, 23.6326, 33.8379, 57.8836, 57.8121, 55.8342, 42.5607, 50.2817, 44.2765, 42.5369, 68.3689, 47.5651, 42.1557, 52.0452, 53.4988, 35.364, 40.2016, 108.1177, 110.7867, 125.3231, 97.3941, 102.732, 109.8573, 95.5115, 86.2892, 100.0631, 126.1572, 107.3551, 104.8291, 104.8529, 87.9097, 75.089, 93.5574, 51.9975, 23.8302, -2.4783, -11.0096, -15.6149, -20.9067, -24.8805, -48.8025, -40.1845, -43.5416, -68.2427, -68.5427, -79.172, -76.4253, -63.4885, -69.2552, -60.8589, -56.7267, -34.2852, -24.7484, -6.7002, -8.139, -24.9, -7.775, 8.05, 3.0, 2.775, -15.325, -3.45, -3.65], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -245188.2596, -275508.8023, -183321.1638, -33949.3085, 79352.4983, 50530.6651, -132197.2004, -136322.2523, -253016.805, -317216.2766, -426704.5555, -321573.5323, -360463.0316, -99846.8238, 171838.7088, 311976.4021, 759298.4538, 1002474.7378, 1068985.0292, 920853.6043, 830344.9665, 727037.3867, 668803.8758, 571508.0227, 427789.4364, 389242.174, 167258.6423, 98957.618, 109654.0837, 195888.5856, 259271.7549, 306263.6228, 241431.2467, 68363.4169, -235891.5872, -86151.0927, 72220.1179, 91034.6017, 99265.9566, 24892.5105, -84849.2498, -143653.3994, -97342.159, 17344.3328, 28798.4985, 11568.6662, -55774.9821, -43249.6891, -10601.6873, -73631.8968, -46881.8487, -20045.4116, 3077.2937, 4521.2168, -25494.5905, 43886.8895, 50430.5025, -56584.3479, -126057.3716, -126874.1267, -142323.6475, -62623.0282, 63492.9376, -40470.9948, 82068.7086, 59370.5886, 150719.3778, 222157.4002, 313796.317, -144078.4139, -103625.8725, -10206.2723, 76162.6202, 66924.2454, 108892.7063, -8087.7062, -62645.032, -29704.132, 14196.2635, -37046.6068, -91010.2129, -47565.863, -111059.9141, -105832.2531, -138823.2908, -69244.7713, 42227.7841, 223227.5617, 334740.3037, 359855.4725, 294460.9862, 291800.5752, 231003.0659, 190664.6682, 261074.6451, 205063.6054, 56773.2212, 54554.6741, 36448.1715, -21974.3543, -4720.3852, 230059.669, 507936.994, 662611.8395, 581663.9846, 606809.3045, 663595.7689, 622670.274, 530437.5987, 534405.5002, 655891.8691, 718748.2237, 855744.1667, 853771.7351, 821286.244, 643401.9992, 685769.9471, 673503.4773, 402475.1104, -46434.2314, 125197.7547, 244195.733, 147752.8696, -110742.199, -342772.709, -278451.8425, -256670.4114, -557912.5158, -643249.2086, -811624.9633, -793100.5025, -703463.1775, -623705.801, -508999.0743, -449973.6793, -413098.4105, -377237.4601, -320466.6963, -328849.8659, -310964.2051, -257591.507, -180203.448, -218135.2923, -312297.7849, -409049.9151, -338262.1579, -278552.4246], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.75, 36.51, 44.78, 54.23, 42.76, 41.4, 48.11, 55.11, 58.25, 56.73, 58.44, 67.72, 68.31, 69.51, 64.33, 71.65, 70.73, 69.61, 75.56, 80.19, 76.37, 78.73, 74.53, 80.39, 80.09, 76.78, 77.7, 71.75, 71.62, 60.27, 50.78, 51.11, 54.16, 57.44, 57.19, 42.71, 47.39, 47.62, 41.12, 35.26, 27.48, 28.14, 34.98, 44.36, 54.51, 53.92, 55.82, 56.84, 57.93, 61.47, 60.51, 58.08, 56.79, 55.63, 57.33, 64.9, 66.1, 66.78, 60.14, 65.03, 67.69, 58.34, 64.05, 73.51, 54.58, 48.13, 51.23, 53.85, 53.61, 52.92, 48.59, 45.59, 50.05, 46.9, 44.44, 49.42, 47.77, 37.72, 59.43, 74.62, 75.19, 75.06, 76.9, 78.42, 89.24, 95.59, 95.77, 95.72, 90.09, 90.53, 91.54, 91.82, 86.62, 90.43, 83.71, 77.74, 82.5, 83.67, 84.17, 73.93, 66.99, 68.47, 71.73, 70.92, 70.75, 72.13, 68.48, 61.43, 68.08, 58.05, 46.63, 50.77, 41.27, 39.41, 37.46, 28.97, 33.9, 36.15, 37.07, 33.04, 32.99, 35.77, 29.02, 31.07, 31.16, 23.31, 27.23, 30.08, 33.13, 45.18, 33.88, 27.95, 18.14, 19.81, 21.39, 17.53, 27.48, 28.34, 28.91, 24.0, 30.08, 35.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.16, 2499.5343, 1416.9481, 3105.3647, 6962.8356, 7996.2071, 7771.727, 10960.2961, 12507.0993, 12230.1687, 13122.6437, 16101.4307, 17331.7652, 15140.3606, 10304.7046, 7096.8122, 7572.5131, 11898.0143, 12145.114, 10802.7767, 7565.3517, 1044.7847, 390.8237, -1716.2478, 5282.0051, 10602.3996, 20814.1609, 26564.1732, 24723.8075, 9364.9621, -9265.6351, -34893.253, -16009.5364, -9652.0631, -4861.7948, -1449.9303, -5261.8678, -727.1416, -4270.9516, -14663.0503, -23372.4847, -29292.8368, -32240.7864, -15715.2847, 6658.6146, 27764.6398, 7130.0456, 6113.6789, 9015.6352, 10761.8442, 13450.5823, 14297.0622, 14553.0253, 13419.3446, 9080.6422, 9119.0188, 13296.1783, 12679.0124, 11212.6106, 11839.0583, 12464.6751, 11891.0105, 5417.4651, 7101.806, 8124.6806, 1557.8451, -13846.2952, -1886.8139, 6450.9854, 10905.9247, 9501.5578, 4645.3177, 365.4989, 560.0853, 1729.829, 696.4383, 2875.2146, 2615.2408, 3822.4949, 7043.9845, 19464.5895, 10258.1428, 7857.5021, 14646.8824, 21317.9896, 27656.0341, 29663.9984, 31272.1077, 32979.3641, 29810.0518, 42829.9887, 46835.9924, 47574.3999, 37834.807, 43999.5691, 37619.2477, 32374.2871, 47206.0786, 42611.3036, 54477.3668, 51783.7396, 45685.9419, 51575.3427, 57568.8859, 44654.0892, 45623.577, 59789.854, 66124.8374, 57954.7008, 73115.2052, 72329.0903, 45811.4506, 45277.1085, 22126.2143, 21616.4383, 20973.6374, 11050.7944, 9629.2571, 12812.5017, 8020.2152, -19711.706, -18613.8703, -14510.8495, -25727.438, -34859.9158, -35523.5446, -56422.5631, -38616.7115, -38617.3629, -35900.9062, -29568.2946, -19556.0619, -22754.8308, -18800.1235, -7529.768, -22704.8943, -16401.0751, -4917.4408, 7599.6373, 7223.653, 20234.1811, 12361.0638, 16283.8476], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0941, 141.825, 90.0275, 29.6073, 229.9438, 37.5167, 33.0709, 204.5581, 168.8896, 49.893, 83.2907, 333.12, 42.8195, 180.5115, 22.5771, 18.6001, -63.355, -65.701, -75.0224, -69.5303, -50.334, 109.6174, -73.4306, -49.9018, -25.4264, -73.3469, 37.5333, -40.9373, -4.1433, -12.8918, 488.4444, 36.2136, -35.8321, -0.4792, 17.9477, -72.9372, 71.9964, 15.497, -35.6549, -58.9975, -81.9009, -21.6116, -51.5478, -65.7705, -79.5989, -19.3158, 83.9016, 30.1766, -28.7064, -56.4579, -28.7717, -65.3917, 19.2892, 36.507, 109.1509, 20.9531, 43.1632, 24.0777, 161.991, 246.2456, 108.1459, 77.4353, 105.8501, 655.058, 702.3332, 914.7059, -33.7486, 12.2988, -22.2704, -46.9554, 27.5102, -17.8069, -67.3889, -66.6539, -51.0222, -60.2849, -51.1767, -81.2295, -90.9578, -84.9012, 26.7375, -11.3929, 121.9067, 138.7968, -40.0768, -5.4842, 53.9239, -30.1836, -42.9636, 51.7498, 173.5334, 33.9405, 8.4925, 34.2641, -9.3226, 7.7561, 206.0786, 63.8046, 30.0926, 153.4568, 34.4698, 117.0959, 44.6942, -65.7826, -26.1679, 46.9331, 111.9037, 140.5113, 187.4778, 422.3634, -55.4502, 81.9837, 277.4979, 66.4231, 120.3768, 443.6901, 332.659, 388.2056, 45.5078, 4.9301, 15.0601, -49.3064, 29.6993, -55.4639, 10.7257, -87.694, -93.1907, -91.0439, -89.4765, -95.0142, -90.7565, -72.7006, -88.6103, -65.6346, -53.8944, -60.2701, -90.3635, -16.9755, -11.5181, 376.9446, 291.9063, 159.4771], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.27, 14.32, 14.85, 14.04, 14.31, 12.49, 12.24, 12.49, 13.01, 12.22, 12.23, 12.11, 12.7, 12.77, 12.76, 12.85, 12.73, 13.25, 13.3, 13.67, 13.67, 14.14, 18.94, 24.37, 24.66, 26.24, 26.37, 26.31, 26.51, 26.39, 26.61, 27.09, 26.88, 26.8, 26.8, 26.91, 27.13, 26.97, 25.92, 25.37, 25.05, 25.46, 22.8, 17.1, 16.45, 14.41, 14.89, 14.77, 13.87, 13.44, 12.99, 12.46, 13.25, 13.12, 13.16, 12.71, 12.49, 12.23, 17.47, 17.37, 17.84, 17.74, 17.7, 18.04, 19.88, 19.94, 19.56, 19.5, 19.47, 19.33, 19.45, 19.16, 18.76, 18.54, 18.72, 18.99, 21.24, 21.25, 16.31, 16.12, 15.95, 15.98, 15.96, 17.85, 14.49, 14.65, 14.8, 14.76, 15.84, 15.83, 27.77, 27.65, 27.79, 28.55, 28.55, 28.55, 27.8, 27.88, 27.95, 28.41, 28.89, 28.71, 28.59, 28.08, 27.65, 27.61, 29.23, 30.12, 30.32, 30.33, 18.68, 18.64, 17.75, 17.9, 17.78, 17.42, 18.74, 18.76, 17.86, 14.87, 15.36, 15.25, 14.9, 14.98, 16.21, 15.11, 14.2, 13.44, 13.19, 13.56, 14.1, 14.14, 14.18, 13.89, 13.97, 13.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6014, 0.6482, 0.8655, 0.7385, 0.9568, 1.0198, 0.9588, 1.1079, 0.8502, 0.9978, 1.1319, 1.1975, 0.8904, 0.6377, 0.675, 0.5907, 0.6172, 0.8391, 1.2037, 1.4109, 1.4978, 1.2815, 0.583, -0.0459, -0.1695, 0.2047, 0.1204, 0.2584, 0.1042, 0.0162, 0.2176, 0.4373, 0.4177, 0.3105, 0.3621, 0.2537, 0.408, 0.5526, 0.3956, 0.517, 0.6158, 0.7768, 0.6988, 0.6094, 0.886, 0.7976, 0.5353, 0.4527, 0.5217, 0.6521, 0.7383, 0.8999, 0.6264, 0.7966, 0.8657, 0.7975, 0.8604, 0.858, 0.1615, 0.147, 0.3815, 0.5393, 0.5212, 0.7152, 0.2226, 0.3026, 0.408, 0.446, 0.4824, 0.5168, 0.668, 0.6567, 0.7348, 0.6251, 0.7976, 0.9791, 1.5063, 1.4454, 1.377, 1.2953, 1.4425, 1.2893, 1.2268, 1.7346, 1.2948, 1.1702, 1.3065, 1.3348, 0.9964, 1.0705, 2.1526, 2.0886, 2.246, 1.7624, 1.7895, 1.8381, 1.6617, 1.5772, 1.726, 2.0434, 1.7168, 1.6212, 1.6316, 1.3707, 1.2196, 1.402, 0.9067, 0.6177, 0.3807, 0.5052, 0.5326, 0.5204, 0.4805, 0.2553, 0.3702, 0.3405, 0.067, 0.0404, -0.0471, -0.0533, 0.0859, 0.0182, 0.0927, 0.1297, 0.3896, 0.4313, 0.5666, 0.4766, 0.2619, 0.4774, 0.6659, 0.5772, 0.4803, 0.2402, 0.4036, 0.3969], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5483, 5.5996, 5.0287, 4.2642, 4.227, 4.3264, 4.3133, 4.0878, 3.9064, 4.7841, 4.1317, 4.9989, 5.3464, 4.9019, 6.2422, 5.9641, 5.6288, 6.6782, 7.3325, 6.6228, 5.8419, 5.2688, 4.754, 4.4717, 3.9075, 5.9173, 8.4153, 10.0342, 9.6082, 9.2591, 9.8326, 10.8799, 11.4104, 11.9405, 12.1744, 12.6757, 13.2823, 13.6761, 13.9735, 14.452, 15.0904, 14.5981, 8.9354, 3.0122, 3.395, 2.9505, 2.932, 3.4212, 5.2764, 4.9175, 4.2995, 5.4892, 5.3005, 5.159, 4.908, 4.658, 4.1025, 3.7042, 4.2251, 3.7488, 3.3578, 3.5338, 3.4236, 3.6757, 3.6596, 4.1342, 4.6472, 4.6523, 4.421, 4.2681, 4.1169, 4.517, 4.8743, 5.0078, 5.1909, 5.3622, 5.4989, 5.5573, 4.1273, 3.8075, 3.3452, 3.6047, 5.2305, 10.2419, 10.5557, 9.7962, 9.0524, 9.8953, 9.1171, 8.3081, 11.3839, 10.4872, 9.5127, 8.5072, 7.5897, 6.3911, 5.2396, 16.2856, 16.2522, 17.9789, 16.8469, 15.7953, 15.2303, 13.911, 13.011, 13.3359, 15.3885, 13.8807, 12.2901, 10.3628, 7.833, 7.0561, 6.7286, 6.3739, 5.8717, 5.9025, 5.9792, 5.9515, 5.924, 6.223, 7.049, 7.6229, 8.2147, 9.2125, 10.1993, 11.2664, 8.6108, 6.7318, 6.5905, 7.1255, 7.628, 7.7691, 7.5187, 5.9612, 6.0383, 5.7822, 3.8291, 4.5065, 4.3775, 4.1046, 3.8956, 3.7238, 3.3922], "mkt_dynamics": [0.136526, -0.072835, -0.149814, -0.380859, -0.616471, -0.789907, -1.007669, -1.111997, -1.19318, -1.290817, -1.296596, -1.260261, -1.192934, -1.036913, -0.71554, -0.32784, 0.092939, 0.465571, 0.567537, 0.603203, 0.576912, 0.557344, 0.70739, 0.752034, 0.902722, 1.15166, 1.178122, 1.332508, 1.278472, 1.19731, 1.190436, 1.177088, 1.211986, 0.933647, 0.679062, 0.446602, 0.069481, -0.021522, 0.124649, 0.339654, 0.896465, 1.221518, 1.055921, 0.552064, -0.116784, -0.754877, -1.108131, -1.172641, -1.231033, -1.173944, -1.066922, -0.987904, -0.898607, -0.895312, -0.928865, -0.988766, -0.869698, -0.518195, -0.184847, 0.130374, 0.391327, 0.515724, 0.600302, 0.670927, 0.7761, 0.715644, 0.739913, 0.675241, 0.472129, 0.538361, 0.642739, 0.899912, 1.102662, 1.26492, 1.410581, 1.42235, 1.499359, 1.596976, 1.096574, 0.533608, -0.063188, -0.678127, -0.764885, -0.606377, -0.645725, -0.801609, -0.85288, -0.98993, -0.887702, -0.73226, -0.56031, -0.339405, 0.028554, 0.324909, 0.617702, 0.87785, 1.138187, 1.392891, 1.521244, 1.589675, 1.529527, 1.429389, 1.346101, 1.455087, 1.49533, 1.495423, 1.475553, 1.344028, 1.118929, 0.98237, 1.169423, 1.276563, 1.459449, 1.684757, 1.569989, 1.495331, 1.395353, 1.181647, 1.203062, 1.313956, 1.383021, 1.547337, 1.656891, 1.573422, 1.233816, 1.021337, 0.509934, -0.023913, -0.268236, -0.543745, -0.716109, -0.854548, -0.926705, -1.127471, -1.256776, -1.31031, -1.320683, -1.326017, -1.334917, -1.356767, -1.439904, -1.45503, -1.404644, -1.352492, -1.194677, -0.973422, -0.713732, -0.36627, -0.171515, 0.012086, 0.185144, 0.384123, 0.61643, 0.726291, 0.707521, 0.574654], "market_activity_top_line": [472.390643, 468.545323, 466.220141, 463.185209, 461.564463, 456.352638, 453.892381, 452.19445, 450.192727, 447.584078, 446.586102, 445.424615, 444.943482, 445.229155, 445.349439, 446.755243, 450.891872, 452.814534, 448.677901, 445.325175, 446.310339, 447.406729, 451.59102, 455.028499, 461.320837, 467.291581, 471.122837, 476.703674, 477.423838, 480.055229, 484.804633, 490.528276, 490.650059, 486.935781, 484.455906, 483.127404, 482.131027, 483.40971, 492.84208, 507.272965, 522.860754, 531.446222, 523.286998, 503.835468, 492.277479, 489.240896, 485.835415, 483.317188, 480.932616, 478.378452, 476.587228, 475.734616, 474.734165, 473.20176, 471.852789, 470.000559, 468.794548, 468.21315, 467.020889, 466.337352, 466.107543, 471.591563, 474.879606, 475.914726, 481.638377, 484.378418, 481.455701, 477.630712, 477.265368, 477.946225, 479.341157, 485.352635, 486.083317, 489.249589, 492.902985, 494.729686, 497.347956, 500.223065, 490.938553, 485.482643, 483.988864, 483.97334, 483.862134, 484.913329, 482.960995, 481.520554, 481.157307, 480.884269, 480.716986, 480.629749, 481.064655, 484.102855, 487.788599, 488.741807, 492.173354, 497.892611, 513.080394, 526.044035, 535.576125, 541.041178, 547.586539, 549.683606, 551.018103, 563.282719, 567.985205, 570.145817, 575.801522, 581.266581, 579.169519, 580.440462, 613.48503, 641.827104, 671.884953, 686.437264, 697.685116, 705.882703, 709.822624, 711.601949, 721.261129, 741.151424, 752.018005, 760.787525, 770.128971, 771.209286, 767.650647, 773.11571, 765.565133, 759.08332, 748.234075, 741.510025, 739.971025, 738.159095, 735.829593, 731.219362, 727.576383, 723.583252, 719.773748, 716.292971, 711.831726, 706.901302, 702.496592, 697.579376, 693.024117, 688.684013, 685.735571, 683.067705, 681.222891, 679.005934, 675.720159, 673.649073, 672.779848, 673.0, 673.0, 668.031977, 666.665583, 665.446846], "market_activity_min_gap": [3.423752, 3.271561, 3.103801, 2.870151, 2.634127, 1.592549, -0.230729, -1.250162, -2.115356, -3.446916, -3.788175, -4.147585, -3.679539, -3.07954, -2.330121, -1.705249, -1.059061, -1.038454, -1.256927, -1.308671, -1.145758, -1.046361, -0.853805, -0.680272, -0.531552, -0.353983, -0.02134, 0.451447, 0.822483, 1.199606, 1.566771, 1.961104, 2.230555, 2.307932, 2.453863, 2.4263, 2.353431, 2.369345, 2.48289, 2.592996, 2.796115, 2.884407, 2.760668, 2.420536, -0.622443, -3.000872, -4.694026, -4.700971, -5.148706, -6.100786, -6.253655, -5.314122, -5.025332, -4.935446, -4.681792, -4.728154, -4.447902, -3.832983, -3.625187, -3.397173, -3.142801, -2.624956, -2.180905, -1.852243, -1.295945, -1.020147, -0.993464, -0.906298, -0.624927, -0.152297, 0.481028, 1.160128, 1.499057, 1.586648, 1.56627, 1.683093, 1.753635, 1.872651, 1.628459, 0.628043, -0.355687, -0.311021, -0.085563, 0.947277, 0.073674, -0.856366, -1.292405, -1.413519, -1.391413, -0.990396, -0.69873, -0.38619, -0.277706, -0.275374, -0.026271, 0.243666, 0.538027, 0.793177, 1.038025, 1.293562, 1.633782, 1.985893, 2.223965, 2.706003, 3.094573, 3.424679, 3.83003, 4.242548, 4.269934, 4.263811, 4.844829, 5.433119, 6.05848, 6.540928, 6.8102, 7.082694, 7.264952, 7.360288, 7.494074, 7.733692, 7.853061, 7.885857, 7.905651, 7.749758, 7.52413, 7.380048, 7.171866, 6.814027, 6.306315, 5.800954, 4.633089, 3.525399, 2.591182, 0.936549, -0.203846, -1.358784, -3.538376, -5.47695, -7.497424, -9.265413, -9.635288, -9.926915, -9.71529, -9.430521, -8.401002, -7.817272, -6.946203, -6.265009, -5.899404, -5.147248, -4.584434, -4.036137, -3.462931, -3.084049, -2.610357, -2.107322], "market_activity": [null, null, null, null, -3.94275, -6.9291, -9.65465, -11.52525, -13.783325, -13.626787, -12.856394, -12.680972, -11.787186, -9.128318, -6.491009, -2.219129, 5.65236, 11.62888, 9.08734, 2.36722, -3.49234, -6.91497, 0.189965, 11.099408, 23.337704, 35.746077, 42.746988, 49.979544, 48.545922, 45.385111, 45.781231, 47.458915, 47.452433, 40.198816, 29.107933, 16.603142, 8.510896, 8.493948, 20.978849, 44.415049, 63.822725, 74.980362, 77.206031, 44.179416, 16.587383, 1.681741, -6.841129, -11.98619, -14.74162, -16.60086, -16.79488, -15.906565, -14.613832, -13.557141, -12.955671, -13.861785, -14.722293, -14.328421, -14.205811, -13.11573, -11.56334, -3.379045, 5.920877, 12.496889, 22.887994, 26.231022, 21.416286, 13.690768, 4.814534, -0.614033, 1.516809, 13.667929, 21.132415, 27.632307, 33.321129, 32.581414, 34.132457, 35.048179, 21.190914, 6.069107, -4.732421, -10.339011, -9.08838, -2.989415, -1.037983, -1.963016, -2.924683, -4.721942, -4.346671, -3.165785, -1.917443, 2.509029, 9.115714, 13.483507, 19.305004, 26.080052, 43.372301, 58.46, 68.18665, 74.039725, 78.203713, 74.195731, 65.049741, 68.34207, 68.96421, 69.088105, 73.189028, 70.420864, 62.048157, 56.215178, 78.107589, 89.053795, 94.526897, 97.263449, 98.631724, 99.315862, 98.404481, 89.619791, 84.02127, 88.02336, 94.01168, 97.00584, 98.50292, 91.30741, 79.39608, 71.512965, 57.366483, 43.084091, 28.357946, 18.050023, 11.239661, 6.120581, 5.180065, 4.048383, 0.522766, -4.291792, -8.978171, -11.963085, -15.424593, -19.205621, -22.217911, -24.205355, -25.199078, -25.695939, -25.617119, -24.292335, -22.042642, -19.666396, -18.710573, -17.889212, -16.891956, -14.900853, -11.878376, -12.180888, -12.647469, -13.390685], "market_activity_raw": [null, null, null, null, -3.94275, -9.91545, -12.3802, -13.39585, -16.0414, -13.47025, -12.086, -12.50555, -10.8934, -6.46945, -3.8537, 2.05275, 13.52385, 17.6054, 6.5458, -4.3529, -9.3519, -10.3376, 7.2949, 22.00885, 35.576, 48.15445, 49.7479, 57.2121, 47.1123, 42.2243, 46.17735, 49.1366, 47.44595, 32.9452, 18.01705, 4.09835, 0.41865, 8.477, 33.46375, 67.85125, 83.2304, 86.138, 79.4317, 11.1528, -11.00465, -13.2239, -15.364, -17.13125, -17.49705, -18.4601, -16.9889, -15.01825, -13.3211, -12.50045, -12.3542, -14.7679, -15.5828, -13.93455, -14.0832, -12.02565, -10.01095, 4.80525, 15.2208, 19.0729, 33.2791, 29.57405, 16.60155, 5.96525, -4.0617, -6.0426, 3.64765, 25.81905, 28.5969, 34.1322, 39.00995, 31.8417, 35.6835, 35.9639, 7.33365, -9.0527, -15.53395, -15.9456, -7.83775, 3.10955, 0.91345, -2.88805, -3.88635, -6.5192, -3.9714, -1.9849, -0.6691, 6.9355, 15.7224, 17.8513, 25.1265, 32.8551, 60.66455, 73.5477, 77.9133, 79.8928, 82.3677, 70.18775, 55.90375, 71.6344, 69.58635, 69.212, 77.28995, 67.6527, 53.67545, 50.3822, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.4931, 80.8351, 78.42275, 92.02545, 100.0, 100.0, 100.0, 84.1119, 67.48475, 63.62985, 43.22, 28.8017, 13.6318, 7.7421, 4.4293, 1.0015, 4.23955, 2.9167, -3.00285, -9.10635, -13.66455, -14.948, -18.8861, -22.98665, -25.2302, -26.1928, -26.1928, -26.1928, -25.5383, -22.96755, -19.79295, -17.29015, -17.75475, -17.06785, -15.8947, -12.90975, -8.8559, -12.4834, -13.11405, -14.1339], "market_activity_distance": [9.613058, 8.056809, 6.94408, 5.858854, 4.992139, 3.5185, 2.716066, 2.13656, 1.524111, 0.876185, 0.473153, 0.028278, -0.353559, -0.665456, -0.496342, -0.149751, 0.741994, 1.066321, 0.084475, -0.540604, -0.262175, -0.095208, 0.597015, 1.198575, 2.372489, 3.506793, 4.352394, 5.582082, 5.779458, 6.267125, 7.081258, 8.05576, 7.860527, 6.800927, 6.062675, 5.465803, 4.890859, 4.742752, 6.154356, 8.404236, 10.818642, 11.765248, 9.581919, 5.486592, 3.163898, 2.441393, 1.744656, 1.169299, 0.614334, 0.069941, -0.318323, -0.59329, -0.807559, -1.106429, -1.301785, -1.507324, -1.647106, -1.649726, -1.780823, -1.792528, -1.689649, -0.411468, 0.347402, 0.585547, 1.710172, 2.20338, 1.6128, 0.954721, 1.163935, 1.669108, 2.390227, 3.978604, 4.250733, 4.636019, 4.952677, 5.07598, 5.271301, 5.566634, 3.478935, 2.171073, 1.689317, 1.555306, 1.3954, 1.333483, 0.87894, 0.447574, 0.265516, 0.152844, -0.020608, -0.139621, -0.165113, 0.42514, 1.090366, 1.189938, 1.85687, 2.896161, 5.551804, 7.666291, 9.087577, 9.732036, 10.537782, 10.544852, 10.304888, 12.064508, 12.453892, 12.339279, 12.846379, 13.282556, 12.082641, 11.458205, 16.278229, 20.109407, 23.95803, 25.139018, 25.366828, 24.963436, 23.9046, 22.523111, 22.365369, 23.660074, 23.57333, 23.130721, 22.742695, 21.111723, 18.915197, 18.076385, 15.693671, 13.682437, 11.184653, 9.267187, 8.188656, 7.072685, 5.920013, 4.749871, 3.609197, 2.442539, 1.526435, 0.723291, -0.222848, -1.17042, -1.640994, -2.108756, -2.428296, -2.824441, -3.055954, -3.192613, -3.285231, -3.40341, -3.48259, -3.277073, -3.023735, -2.569124, -2.050484, -2.217153, -1.945143, -1.528206], "market_activity_roc": [null, null, null, null, -2.291785, -2.602242, -2.644193, -2.372865, -2.463737, -1.921444, -1.609694, -1.497107, -1.166, -0.526141, -0.276915, 0.298732, 1.336887, 1.703702, 0.747382, -0.320101, -1.016105, -1.194265, 0.649267, 2.17893, 3.363242, 4.444469, 4.325112, 4.763476, 3.490629, 2.73141, 2.904083, 2.900041, 2.770331, 1.433283, -0.071931, -1.508755, -1.736275, -0.724135, 1.73105, 4.997763, 8.447854, 9.937018, 6.177419, -0.677642, -5.84922, -7.941599, -7.156987, -4.072417, -2.304567, -2.220265, -1.903564, -1.56886, -1.28884, -1.082133, -0.993405, -1.205306, -1.251146, -1.054225, -1.024027, -0.779405, -0.573173, 0.721554, 1.682734, 2.053744, 3.332028, 2.711426, 1.384792, 0.360566, -0.907944, -1.327927, -0.439198, 1.616714, 1.847599, 2.364987, 2.829264, 1.932008, 2.31743, 2.24292, -0.398543, -1.86911, -2.686066, -3.248496, -1.441406, -0.117268, -0.212375, -0.506802, -0.559008, -0.830883, -0.464636, -0.184998, -0.019256, 0.669306, 1.471055, 1.687798, 2.30919, 2.848518, 5.184991, 7.632297, 8.818594, 8.66624, 6.72529, 4.493839, 2.883246, 4.110878, 3.725195, 3.722543, 4.49775, 3.192688, 1.969121, 1.805616, 6.544531, 10.418718, 16.008341, 18.261443, 13.72488, 9.980195, 5.646453, 3.665985, 3.379177, 4.9964, 5.944496, 6.911951, 6.775333, 4.055563, 2.078759, 1.62045, -0.592607, -1.572331, -2.52935, -4.088092, -3.343165, -2.756512, -1.657834, -1.387798, -1.675017, -1.974621, -2.182006, -2.041301, -2.163987, -2.305464, -2.400359, -2.612562, -2.642143, -2.577063, -2.385922, -2.08029, -1.702859, -1.4053, -1.460536, -1.378872, -1.239395, -0.884519, -0.402557, -0.833831, -0.908806, -1.122311], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3467, 2.8716, 2.09, -4.3073, -4.6863, 2.1438, 3.184, 8.0721, 4.8985, 9.428, 10.3116, 8.4341, 11.0449, 4.0949, 6.9376, 9.0286, 9.7748, 2.1275, -3.2089, -1.7237, -3.1839, -1.9707, 3.3794, 9.8275, 12.4432, 13.3581, 7.9283, -7.8968, -17.6165, -18.405, -9.4423, -9.778, -6.3683, -8.3012, -8.9624, -4.4654, -0.1, -0.5113, -2.4192, -1.2993, -3.1974, 0.0543, 2.7424, -0.4746, 1.8247, 3.4881, 6.1516, 4.0748, 1.9368, 6.7486, 4.4967, -0.9042, -2.2829, -0.7305, 1.8455, 3.4021, 6.0685, 0.1374, 3.2737, 4.4752, 3.0899, 4.1425, 4.1969, -10.7494, -10.6768, -4.3566, -0.621, -0.8675, 3.2521, -6.8275, -4.6518, -2.1249, -1.1916, -0.3567, 0.3928, 3.4605, 2.9991, 4.3759, 1.5564, 4.9802, 7.8435, 14.8404, 13.607, 11.7927, 9.6917, 11.0601, 7.3755, 6.3921, 11.9705, 3.1031, 1.7707, 4.1866, 4.6857, -3.2537, -1.0952, 11.4441, 10.4816, 10.8347, 2.3527, 3.2437, 4.1112, 2.0204, 1.4303, 3.493, 6.0172, 1.3236, 1.3898, 2.2531, -1.8519, -4.0837, -0.9045, -10.8373, -15.1643, -17.8137, -13.4712, -11.1551, -9.893, -9.5273, -13.6303, -9.5943, -9.2164, -14.2709, -13.6248, -14.0788, -13.0596, -8.415, -9.0003, -6.5783, -5.3805, 1.3949, 2.0582, 4.8431, 2.2041, -2.7872, 2.2125, 5.7741, 3.3143, 0.9137, -4.0701, -0.3121, -0.5392], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.27689, -0.154363, -0.036942, 0.176841, 0.237511, 0.393197, 0.50555, 0.54006, 0.620159, 0.54848, 0.571242, 0.610237, 0.628535, 0.526628, 0.372955, 0.270302, 0.169778, 0.104317, 0.113674, 0.207163, 0.283322, 0.367432, 0.407402, 0.267673, 0.033151, -0.120536, -0.231384, -0.320259, -0.341006, -0.385394, -0.411572, -0.405118, -0.339802, -0.294884, -0.299118, -0.320795, -0.342583, -0.315868, -0.259781, -0.248581, -0.213471, -0.158429, -0.042623, 0.02699, 0.03536, 0.116908, 0.157362, 0.10377, 0.038644, 0.013996, 0.041666, 0.092077, 0.168362, 0.155015, 0.225329, 0.322642, 0.385079, 0.437447, 0.499429, 0.309845, 0.174242, 0.136472, 0.17002, 0.18666, 0.268734, 0.16035, 0.094732, 0.07805, 0.032951, -0.055443, -0.129735, -0.121295, -0.109405, -0.073089, -0.077477, -0.026648, 0.059524, 0.181171, 0.273544, 0.33113, 0.353945, 0.391531, 0.379799, 0.360694, 0.416586, 0.412183, 0.395333, 0.397253, 0.407487, 0.373959, 0.378835, 0.533317, 0.642314, 0.712909, 0.74665, 0.758422, 0.764426, 0.756214, 0.740363, 0.74475, 0.768747, 0.718266, 0.673714, 0.651295, 0.618572, 0.560063, 0.557107, 0.480166, 0.372532, 0.224267, 0.126482, 0.067777, 0.02594, -0.009896, -0.089155, -0.125893, -0.175865, -0.251479, -0.311184, -0.35776, -0.434092, -0.499426, -0.548124, -0.58706, -0.600625, -0.543142, -0.477859, -0.383313, -0.332089, -0.351528, -0.301655, -0.206403, -0.156936, -0.145767, -0.218501, -0.212218, -0.198493], "smi": [null, null, null, 0.21, 0.1738, 0.1475, 0.1266, 0.1096, 0.0954, 0.0845, 0.0645, 0.0453, 0.033, 0.0405, 0.0535, 0.0695, 0.0875, 0.1055, 0.117, 0.123, 0.133, 0.147, 0.161, 0.162, 0.178, 0.2165, 0.2705, 0.3345, 0.412, 0.5, 0.5875, 0.673, 0.753, 0.8175, 0.854, 0.8625, 0.839, 0.8105, 0.7875, 0.775, 0.771, 0.77, 0.75, 0.723, 0.686, 0.6515, 0.636, 0.6135, 0.567, 0.4945, 0.4055, 0.3125, 0.2505, 0.2165, 0.197, 0.174, 0.1465, 0.122, 0.1095, 0.117, 0.1375, 0.175, 0.2045, 0.2235, 0.2645, 0.3245, 0.3745, 0.4115, 0.4385, 0.455, 0.4765, 0.498, 0.515, 0.551, 0.5725, 0.591, 0.629, 0.6825, 0.7225, 0.746, 0.7445, 0.7235, 0.708, 0.6925, 0.6605, 0.5995, 0.516, 0.424, 0.365, 0.3235, 0.3045, 0.294, 0.294, 0.2785, 0.285, 0.325, 0.389, 0.466, 0.542, 0.6225, 0.695, 0.762, 0.815, 0.8675, 0.9125, 0.9445, 0.968, 0.977, 0.97, 0.963, 0.9575, 0.955, 0.955, 0.955, 0.955, 0.955, 0.955, 0.963, 0.979, 0.9905, 0.9975, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9865, 0.973, 0.9415, 0.897, 0.855, 0.8115, 0.7565, 0.692, 0.62, 0.543, 0.4685, 0.402, 0.3535, 0.31, 0.258, 0.2035, 0.1605, 0.1305, 0.1125, 0.1005, 0.092, 0.0835, 0.0705, 0.066, 0.07, 0.0805, 0.091, 0.095, 0.094, 0.09], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [9.13181, 4.47822, 6.966923, 4.441601, 3.142485, -3.015823, -7.102905, -6.472592, -6.691043, -5.792541, -5.905326, -6.739886, -5.016002, -1.902882, -8.003003, -8.985789, -7.044104, -8.154983, -12.742606, -16.583811, -15.467955, -16.357729, -13.442475, -11.808665, -13.945432, -11.481855, -8.255474, -7.34017, -3.08496, -3.278474, -2.064789, -0.63683, -4.316177, -6.032831, -5.067306, -6.253679, -5.987774, -2.764544, -0.683631, -0.569862, 1.324892, 2.87302, 1.705224, -2.741079, -3.986236, -6.415952, -8.518406, -7.285885, -4.139172, -6.239099, -6.210238, -7.848159, -4.946752, -8.523738, -6.072521, -4.791405, -2.88674, -4.349812, -4.181017, -1.619492, 0.01753, 0.136744, -1.444052, -0.35107, -0.615254, -0.19723, -1.171734, -0.198781, -3.01579, -0.556301, 2.515742, 3.452793, 1.595143, 7.899262, 9.571312, 8.414318, 7.296982, 9.012298, 10.443429, 9.703294, 9.023546, 8.050206, 4.51177, 5.254424, -1.848321, 0.497866, -0.433053, 0.513048, 0.620099, -0.44099, -2.949528, -2.013855, -0.337221, -1.745704, -3.598747, 0.045991, 3.756356, 0.669138, 2.277127, 1.771437, 3.267405, -1.500799, -2.155502, 3.021358, -0.47946, -5.648358, -2.48915, -4.977608, -12.786477, -7.836171, 7.093298, 11.858546, 11.980524, 7.802996, 8.859773, 13.815549, 9.981332, 10.409289, 10.23822, 11.560254, 9.579397, 10.700477, 10.257387, 3.385179, 2.428715, 1.995055, 3.072808, 2.991063, 0.598447, 2.267654, 3.224845, -3.638772, -6.516339, -11.281623, -9.497367, -14.3364, -16.240995, -19.380141, -24.22476, -24.762955, -22.593871, -28.892144, -26.170531, -26.117315, -22.167116, -16.188309, -15.22321, -15.506475, -18.958733, -20.371549, -14.93243, -15.838054, -14.580125, -15.40238, -15.024655, -16.475451], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2412, 2.9352, 2.9317, 2.4598, 1.1245, 0.2429, 0.6356, 0.4486, 0.833, -0.2445, -0.0883, -0.0833, 0.1998, 1.2469, 1.653, 3.153, 2.2813, 1.539, 1.6468, 2.0231, 2.2783, 1.3323, 1.2815, 0.6766, 0.0512, 0.2374, 1.0261, 0.4089, -0.1919, 0.8299, 0.5532, 1.2154, 1.0669, 0.2293, 0.8304, 0.8784, 0.4847, 1.2709, 1.7534, 1.0542, 1.9515, 1.708, 1.2625, 1.2955, 2.5807, 1.4273, 0.9874, 0.9189, 2.1722, 5.5465, 6.3549, 5.0276, 3.8415, 4.5108, 3.527, 2.22, 1.8124, 0.998, 1.0504, 1.0887, 0.6593, -0.0277, 0.3093, -0.0526, 0.3683, -0.6284, -0.071, 0.3627, 0.4629, 0.7261, 1.3751, 0.6353, 1.5393, 1.0967, 1.3034, 0.7197, 0.5964, 1.8335, 0.9435, 0.4671, 1.1786, 1.8019, 1.6292, 0.8071, -0.3081, 0.1111, 0.7778, 0.0328, -0.3272, -0.7432, -1.8679, -3.2366, -2.1694, -2.2866, -2.0884, -1.764, -2.457, -1.4514, -1.4392, -1.0903, -2.2731, -2.0937, -1.8987, -2.8179, -2.6667, -3.1743, -4.7116, -5.1504, -5.6125, -5.8753, -6.3443, -3.8803, -4.7694, -3.6437, -4.4509, -3.7323, -2.4767, -2.8196, -2.3494, -4.3063, -4.7068, -4.2076, -4.9484, -4.8438, -4.4212, -4.8873, -5.0912]}}, "links": {"chart": "https://sharemaestro.com/terminal/319b82ae-388c-4a20-9536-75622730ddb0/", "share_image": "https://sharemaestro.com/terminal/319b82ae-388c-4a20-9536-75622730ddb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}