{"ticker": {"uuid": "319c8b28-8d0d-4d65-a351-8b31aa29e4bb", "symbol": "2916", "name": "Munsin Garment Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2916 fell 6.44%, moving from 43.50 to 40.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.02 and has improved across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is negative at 43.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.70"}, {"label": "12-Week Change", "value": "-6.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.02"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.200001, "high": 41.400002, "low": 40.650002, "close": 40.700001, "volume": 181031}, "trend_line": 42.489382, "activity_lines": {"activity_5": 40.456668, "activity_10": 40.52, "activity_20": 41.308622, "activity_30": 41.88478}, "trend_signal": 0, "fair_value": 43.08063, "relative_strength": -34.01995, "rate_of_change": -0.3402086220084873, "market_dynamics": -1.109335, "expectation": {"probability": 43.5576, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.436351, "high": 40.602154, "low": 38.190145, "close": 38.511745, "volume": 1240000}, "trend_line": 30.378762, "activity_lines": {"activity_5": 39.53551, "activity_10": 39.406179, "activity_20": 36.864037, "activity_30": 34.067742}, "trend_signal": 1, "fair_value": 17.341582, "relative_strength": 44.883323, "rate_of_change": 2.263088879132685, "market_dynamics": 0.545715, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.511748, "high": 38.833348, "low": 35.175133, "close": 35.175133, "volume": 1229000}, "trend_line": 30.846341, "activity_lines": {"activity_5": 37.919464, "activity_10": 38.71794, "activity_20": 36.988282, "activity_30": 34.377185}, "trend_signal": 1, "fair_value": 17.501081, "relative_strength": 32.555617, "rate_of_change": 1.539164104185683, "market_dynamics": 0.059871, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.215332, "high": 37.34594, "low": 34.692732, "close": 35.898735, "volume": 319000}, "trend_line": 31.344357, "activity_lines": {"activity_5": 36.99218, "activity_10": 38.177719, "activity_20": 37.131971, "activity_30": 34.703146}, "trend_signal": 1, "fair_value": 17.666045, "relative_strength": 32.832142, "rate_of_change": 1.6145059149803207, "market_dynamics": -0.446083, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.898736, "high": 36.94394, "low": 35.456535, "close": 36.541939, "volume": 219000}, "trend_line": 31.817071, "activity_lines": {"activity_5": 36.563378, "activity_10": 37.786681, "activity_20": 37.285082, "activity_30": 35.038474}, "trend_signal": 1, "fair_value": 17.835132, "relative_strength": 32.295463, "rate_of_change": 1.5081311127230967, "market_dynamics": -0.837412, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.662537, "high": 37.024339, "low": 35.456532, "close": 35.536934, "volume": 283000}, "trend_line": 32.227228, "activity_lines": {"activity_5": 36.027376, "activity_10": 37.250192, "activity_20": 37.294259, "activity_30": 35.278465}, "trend_signal": 1, "fair_value": 17.997157, "relative_strength": 27.829669, "rate_of_change": 1.2891098618097125, "market_dynamics": -1.076391, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.456529, "high": 35.898736, "low": 34.813328, "close": 35.697735, "volume": 194000}, "trend_line": 32.656642, "activity_lines": {"activity_5": 35.815655, "activity_10": 36.809452, "activity_20": 37.270444, "activity_30": 35.502369}, "trend_signal": 1, "fair_value": 18.160212, "relative_strength": 24.482071, "rate_of_change": 1.3324571384172457, "market_dynamics": -1.132155, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.536938, "high": 35.979135, "low": 35.376137, "close": 35.456532, "volume": 237000}, "trend_line": 33.042643, "activity_lines": {"activity_5": 35.711134, "activity_10": 36.365788, "activity_20": 37.178734, "activity_30": 35.683007}, "trend_signal": 1, "fair_value": 18.321721, "relative_strength": 26.60872, "rate_of_change": 1.1819984430732355, "market_dynamics": -1.1546, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.858533, "high": 35.858533, "low": 35.054535, "close": 35.496738, "volume": 105000}, "trend_line": 33.383242, "activity_lines": {"activity_5": 35.601255, "activity_10": 36.04638, "activity_20": 37.059533, "activity_30": 35.841335}, "trend_signal": 1, "fair_value": 18.483488, "relative_strength": 25.35268, "rate_of_change": 1.0307861874124433, "market_dynamics": -1.182325, "expectation": {"probability": 53.2118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.697734, "high": 35.858533, "low": 34.612327, "close": 35.295734, "volume": 110000}, "trend_line": 33.73609, "activity_lines": {"activity_5": 35.451175, "activity_10": 35.775212, "activity_20": 36.904837, "activity_30": 35.964722}, "trend_signal": 1, "fair_value": 18.643139, "relative_strength": 22.174552, "rate_of_change": 1.0569614538935268, "market_dynamics": -1.186399, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.818331, "high": 36.823335, "low": 35.37613, "close": 36.300735, "volume": 163000}, "trend_line": 34.118648, "activity_lines": {"activity_5": 35.719175, "activity_10": 35.771557, "activity_20": 36.829557, "activity_30": 36.130183}, "trend_signal": 1, "fair_value": 18.809853, "relative_strength": 22.454994, "rate_of_change": 1.1339725498716748, "market_dynamics": -1.132861, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.260537, "high": 36.501736, "low": 35.617331, "close": 36.300735, "volume": 209000}, "trend_line": 34.503733, "activity_lines": {"activity_5": 35.936255, "activity_10": 35.827837, "activity_20": 36.737526, "activity_30": 36.270963}, "trend_signal": 1, "fair_value": 18.976774, "relative_strength": 23.74173, "rate_of_change": 1.128664301117666, "market_dynamics": -1.121168, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.260535, "high": 38.471543, "low": 36.260535, "close": 37.386143, "volume": 320000}, "trend_line": 34.923735, "activity_lines": {"activity_5": 36.474938, "activity_10": 36.121664, "activity_20": 36.739513, "activity_30": 36.456925}, "trend_signal": 1, "fair_value": 19.150238, "relative_strength": 28.45255, "rate_of_change": 1.217265389805804, "market_dynamics": -1.017849, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.627343, "high": 38.391141, "low": 37.225341, "close": 38.19014, "volume": 306000}, "trend_line": 35.362958, "activity_lines": {"activity_5": 37.152979, "activity_10": 36.521472, "activity_20": 36.811853, "activity_30": 36.667661}, "trend_signal": 1, "fair_value": 19.329271, "relative_strength": 26.900068, "rate_of_change": 1.2576633054855053, "market_dynamics": -0.823644, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.511749, "high": 38.994149, "low": 37.386138, "close": 37.707741, "volume": 346000}, "trend_line": 35.739357, "activity_lines": {"activity_5": 37.49066, "activity_10": 36.791909, "activity_20": 36.835782, "activity_30": 36.818937}, "trend_signal": 1, "fair_value": 19.504797, "relative_strength": 22.799618, "rate_of_change": 1.064387769824004, "market_dynamics": -0.674524, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.58714, "high": 38.149948, "low": 36.984138, "close": 38.149948, "volume": 259000}, "trend_line": 36.164606, "activity_lines": {"activity_5": 37.814943, "activity_10": 37.121551, "activity_20": 36.906036, "activity_30": 36.974459}, "trend_signal": 1, "fair_value": 19.683572, "relative_strength": 19.235764, "rate_of_change": 1.1898619216904236, "market_dynamics": -0.407626, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.270542, "high": 38.511746, "low": 37.627342, "close": 37.627342, "volume": 137000}, "trend_line": 36.543379, "activity_lines": {"activity_5": 37.841743, "activity_10": 37.308664, "activity_20": 36.931497, "activity_30": 37.068829}, "trend_signal": 1, "fair_value": 19.858996, "relative_strength": 15.924946, "rate_of_change": 1.0473582928015377, "market_dynamics": -0.193295, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.78814, "high": 38.190144, "low": 37.667538, "close": 37.868542, "volume": 119000}, "trend_line": 36.843024, "activity_lines": {"activity_5": 37.860503, "activity_10": 37.504549, "activity_20": 36.98146, "activity_30": 37.154323}, "trend_signal": 1, "fair_value": 20.035553, "relative_strength": 14.518899, "rate_of_change": 0.8199706983856039, "market_dynamics": -0.073251, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.948944, "high": 39.195149, "low": 37.828342, "close": 38.994148, "volume": 545000}, "trend_line": 37.074071, "activity_lines": {"activity_5": 38.222305, "activity_10": 37.861234, "activity_20": 37.157766, "activity_30": 37.293105}, "trend_signal": 1, "fair_value": 20.218912, "relative_strength": 17.050322, "rate_of_change": 0.6271119330487198, "market_dynamics": 0.152031, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.034348, "high": 39.39615, "low": 38.833347, "close": 39.235348, "volume": 267000}, "trend_line": 37.319475, "activity_lines": {"activity_5": 38.610906, "activity_10": 38.198184, "activity_20": 37.362595, "activity_30": 37.432543}, "trend_signal": 1, "fair_value": 20.40361, "relative_strength": 14.690656, "rate_of_change": 0.6619289260140693, "market_dynamics": 0.305185, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.235348, "high": 39.717751, "low": 39.114753, "close": 39.396149, "volume": 238000}, "trend_line": 37.53992, "activity_lines": {"activity_5": 38.951267, "activity_10": 38.492742, "activity_20": 37.586185, "activity_30": 37.566522}, "trend_signal": 1, "fair_value": 20.588305, "relative_strength": 14.513895, "rate_of_change": 0.5906969484431523, "market_dynamics": 0.416741, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.195148, "high": 39.55695, "low": 38.913749, "close": 39.355949, "volume": 179000}, "trend_line": 37.707229, "activity_lines": {"activity_5": 39.195148, "activity_10": 38.72371, "activity_20": 37.806903, "activity_30": 37.683685}, "trend_signal": 0, "fair_value": 20.773983, "relative_strength": 11.22917, "rate_of_change": 0.4456828890418411, "market_dynamics": 0.522058, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.355949, "high": 39.637349, "low": 39.195148, "close": 39.597153, "volume": 325000}, "trend_line": 37.824465, "activity_lines": {"activity_5": 39.40419, "activity_10": 38.942984, "activity_20": 38.046573, "activity_30": 37.805615}, "trend_signal": 0, "fair_value": 20.959552, "relative_strength": 13.437725, "rate_of_change": 0.31091120485145796, "market_dynamics": 0.547822, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.637348, "high": 41.164956, "low": 39.597148, "close": 40.923756, "volume": 587000}, "trend_line": 37.932863, "activity_lines": {"activity_5": 39.940192, "activity_10": 39.363259, "activity_20": 38.391528, "activity_30": 38.00557}, "trend_signal": 1, "fair_value": 21.153832, "relative_strength": 16.092043, "rate_of_change": 0.28658171371360075, "market_dynamics": 0.740979, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.682551, "high": 41.647359, "low": 40.682551, "close": 41.406158, "volume": 290120}, "trend_line": 38.026664, "activity_lines": {"activity_5": 40.508355, "activity_10": 39.821541, "activity_20": 38.758498, "activity_30": 38.229653}, "trend_signal": 1, "fair_value": 21.349343, "relative_strength": 15.331466, "rate_of_change": 0.24728162490661237, "market_dynamics": 0.860905, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.808155, "high": 41.808156, "low": 41.004157, "close": 41.406158, "volume": 181000}, "trend_line": 38.100364, "activity_lines": {"activity_5": 40.931796, "activity_10": 40.212579, "activity_20": 39.102306, "activity_30": 38.447685}, "trend_signal": 1, "fair_value": 21.545681, "relative_strength": 12.367023, "rate_of_change": 0.19381137404007442, "market_dynamics": 0.96238, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.647356, "high": 41.80816, "low": 40.762954, "close": 41.325756, "volume": 233000}, "trend_line": 38.212925, "activity_lines": {"activity_5": 41.194437, "activity_10": 40.529794, "activity_20": 39.410507, "activity_30": 38.655775}, "trend_signal": 1, "fair_value": 21.741091, "relative_strength": 10.855556, "rate_of_change": 0.29543287302976806, "market_dynamics": 1.03662, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.808157, "high": 41.808157, "low": 40.843352, "close": 41.084553, "volume": 60000}, "trend_line": 38.186124, "activity_lines": {"activity_5": 41.245356, "activity_10": 40.735911, "activity_20": 39.668936, "activity_30": 38.841041}, "trend_signal": 1, "fair_value": 21.934954, "relative_strength": 9.195095, "rate_of_change": -0.07013595530831249, "market_dynamics": 0.847893, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.360952, "high": 40.602152, "low": 38.672545, "close": 39.396149, "volume": 700000}, "trend_line": 38.160664, "activity_lines": {"activity_5": 40.634313, "activity_10": 40.576572, "activity_20": 39.739765, "activity_30": 38.919107}, "trend_signal": 1, "fair_value": 22.117993, "relative_strength": 1.228725, "rate_of_change": -0.06667343352261276, "market_dynamics": 0.59234, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.396147, "high": 40.682553, "low": 39.396147, "close": 40.360954, "volume": 290000}, "trend_line": 38.174065, "activity_lines": {"activity_5": 40.446713, "activity_10": 40.585343, "activity_20": 39.883911, "activity_30": 39.061061}, "trend_signal": 1, "fair_value": 22.307218, "relative_strength": 1.602451, "rate_of_change": 0.035117313472327875, "market_dynamics": 0.325571, "expectation": {"probability": 53.7973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.994145, "high": 41.004154, "low": 38.994145, "close": 41.004154, "volume": 448000}, "trend_line": 38.220965, "activity_lines": {"activity_5": 40.543193, "activity_10": 40.690594, "activity_20": 40.065195, "activity_30": 39.243648}, "trend_signal": 1, "fair_value": 22.499738, "relative_strength": 2.455416, "rate_of_change": 0.12285828087734653, "market_dynamics": 0.144112, "expectation": {"probability": 53.9296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.004154, "high": 48.07938, "low": 41.004154, "close": 46.632175, "volume": 1631000}, "trend_line": 38.491646, "activity_lines": {"activity_5": 42.54248, "activity_10": 41.789885, "activity_20": 40.760083, "activity_30": 39.786307}, "trend_signal": 1, "fair_value": 22.728335, "relative_strength": 10.744523, "rate_of_change": 0.7082003293218873, "market_dynamics": 0.374995, "expectation": {"probability": 54.6054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.60699, "high": 49.60699, "low": 46.230176, "close": 48.240181, "volume": 2613000}, "trend_line": 38.927147, "activity_lines": {"activity_5": 44.724008, "activity_10": 43.049246, "activity_20": 41.558917, "activity_30": 40.415244}, "trend_signal": 1, "fair_value": 22.966827, "relative_strength": 14.289644, "rate_of_change": 1.1314169313517926, "market_dynamics": 0.818142, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.24018, "high": 52.420995, "low": 48.159781, "close": 51.456196, "volume": 1247000}, "trend_line": 39.445729, "activity_lines": {"activity_5": 47.500499, "activity_10": 44.736191, "activity_20": 42.612353, "activity_30": 41.22357}, "trend_signal": 1, "fair_value": 23.223038, "relative_strength": 17.576387, "rate_of_change": 1.3321859934918994, "market_dynamics": 1.298391, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.456196, "high": 53.3054, "low": 50.732591, "close": 51.13459, "volume": 688000}, "trend_line": 39.932151, "activity_lines": {"activity_5": 49.365785, "activity_10": 46.173163, "activity_20": 43.571987, "activity_30": 41.97769}, "trend_signal": 1, "fair_value": 23.468913, "relative_strength": 15.478466, "rate_of_change": 1.2331423764534748, "market_dynamics": 1.615924, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.616996, "high": 51.858193, "low": 49.124588, "close": 50.169788, "volume": 838000}, "trend_line": 40.419913, "activity_lines": {"activity_5": 50.191228, "activity_10": 47.257836, "activity_20": 44.375799, "activity_30": 42.638183}, "trend_signal": 1, "fair_value": 23.698469, "relative_strength": 12.181866, "rate_of_change": 1.2214768996541248, "market_dynamics": 1.553812, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.84819, "high": 51.456196, "low": 49.606991, "close": 49.767792, "volume": 844000}, "trend_line": 40.888915, "activity_lines": {"activity_5": 50.27163, "activity_10": 48.11008, "activity_20": 45.084088, "activity_30": 43.241272}, "trend_signal": 1, "fair_value": 23.925241, "relative_strength": 8.438525, "rate_of_change": 1.1603241204403287, "market_dynamics": 1.367566, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.365787, "high": 49.928587, "low": 48.240183, "close": 48.802986, "volume": 611000}, "trend_line": 41.333796, "activity_lines": {"activity_5": 49.821389, "activity_10": 48.633413, "activity_20": 45.642678, "activity_30": 43.751857}, "trend_signal": 1, "fair_value": 24.145415, "relative_strength": 12.073479, "rate_of_change": 1.0880234899850052, "market_dynamics": 1.074531, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.400984, "high": 50.16979, "low": 48.400984, "close": 50.008987, "volume": 527000}, "trend_line": 41.817538, "activity_lines": {"activity_5": 49.735628, "activity_10": 49.235684, "activity_20": 46.264058, "activity_30": 44.311547}, "trend_signal": 1, "fair_value": 24.371458, "relative_strength": 10.692766, "rate_of_change": 1.1703304482365942, "market_dynamics": 0.845832, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.089391, "high": 52.983801, "low": 48.963784, "close": 50.73259, "volume": 1059000}, "trend_line": 42.3321, "activity_lines": {"activity_5": 49.987549, "activity_10": 49.776559, "activity_20": 46.9019, "activity_30": 44.886712}, "trend_signal": 1, "fair_value": 24.59945, "relative_strength": 10.522844, "rate_of_change": 1.230493292072809, "market_dynamics": 0.729251, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.501399, "high": 52.501399, "low": 49.928587, "close": 50.410992, "volume": 547000}, "trend_line": 42.802442, "activity_lines": {"activity_5": 50.15907, "activity_10": 50.070386, "activity_20": 47.454365, "activity_30": 45.40793}, "trend_signal": 1, "fair_value": 24.82414, "relative_strength": 7.479806, "rate_of_change": 1.1110764644324338, "market_dynamics": 0.574777, "expectation": {"probability": 51.2564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.41099, "high": 51.456194, "low": 50.00899, "close": 50.73259, "volume": 947000}, "trend_line": 43.283504, "activity_lines": {"activity_5": 50.42171, "activity_10": 50.251651, "activity_20": 47.985007, "activity_30": 45.919553}, "trend_signal": 1, "fair_value": 25.051511, "relative_strength": 4.998078, "rate_of_change": 1.1239125094778506, "market_dynamics": 0.555713, "expectation": {"probability": 51.7923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.732591, "high": 52.501404, "low": 49.928588, "close": 52.260201, "volume": 1480000}, "trend_line": 43.779306, "activity_lines": {"activity_5": 51.129234, "activity_10": 50.636112, "activity_20": 48.606961, "activity_30": 46.498695}, "trend_signal": 1, "fair_value": 25.293019, "relative_strength": 6.22772, "rate_of_change": 1.1454756528029653, "market_dynamics": 0.683301, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.822997, "high": 53.707405, "low": 50.467296, "close": 52.100807, "volume": 3683851}, "trend_line": 44.242994, "activity_lines": {"activity_5": 51.553146, "activity_10": 50.9185, "activity_20": 49.153434, "activity_30": 47.035566}, "trend_signal": 1, "fair_value": 25.533919, "relative_strength": 7.492627, "rate_of_change": 1.059148813368592, "market_dynamics": 0.758548, "expectation": {"probability": 52.9396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.100807, "high": 52.100808, "low": 50.129889, "close": 52.015118, "volume": 938000}, "trend_line": 44.719907, "activity_lines": {"activity_5": 51.80904, "activity_10": 51.173588, "activity_20": 49.638523, "activity_30": 47.536993}, "trend_signal": 1, "fair_value": 25.775097, "relative_strength": 3.745085, "rate_of_change": 1.0779401592939124, "market_dynamics": 0.731572, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.55835, "high": 50.55835, "low": 49.187279, "close": 49.530045, "volume": 790000}, "trend_line": 45.099244, "activity_lines": {"activity_5": 51.151074, "activity_10": 50.960836, "activity_20": 49.836419, "activity_30": 47.847324}, "trend_signal": 1, "fair_value": 26.000345, "relative_strength": -4.06629, "rate_of_change": 0.8482508695735875, "market_dynamics": 0.398027, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.444352, "high": 49.444352, "low": 46.530821, "close": 47.644817, "volume": 1256000}, "trend_line": 45.433159, "activity_lines": {"activity_5": 49.923429, "activity_10": 50.416946, "activity_20": 49.816085, "activity_30": 48.011555}, "trend_signal": 1, "fair_value": 26.218059, "relative_strength": -10.543052, "rate_of_change": 0.7404004377545766, "market_dynamics": -0.111468, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.644818, "high": 47.644818, "low": 46.702205, "close": 47.302048, "volume": 423000}, "trend_line": 45.74761, "activity_lines": {"activity_5": 48.787379, "activity_10": 49.849334, "activity_20": 49.733014, "activity_30": 48.132128}, "trend_signal": 1, "fair_value": 26.428611, "relative_strength": -10.135176, "rate_of_change": 0.692117842829283, "market_dynamics": -0.698483, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.302051, "high": 48.501739, "low": 47.044975, "close": 48.244663, "volume": 342000}, "trend_line": 46.05596, "activity_lines": {"activity_5": 48.296078, "activity_10": 49.480396, "activity_20": 49.71011, "activity_30": 48.293229}, "trend_signal": 1, "fair_value": 26.646089, "relative_strength": -10.211323, "rate_of_change": 0.6740242823614113, "market_dynamics": -1.069211, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.244661, "high": 48.330355, "low": 46.359434, "close": 46.873592, "volume": 566000}, "trend_line": 46.310568, "activity_lines": {"activity_5": 47.604829, "activity_10": 48.894252, "activity_20": 49.514492, "activity_30": 48.345979}, "trend_signal": 1, "fair_value": 26.856544, "relative_strength": -13.740121, "rate_of_change": 0.5528231308173895, "market_dynamics": -1.165957, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.216356, "high": 47.302052, "low": 46.445129, "close": 46.445129, "volume": 427000}, "trend_line": 46.545534, "activity_lines": {"activity_5": 47.113528, "activity_10": 48.300369, "activity_20": 49.247055, "activity_30": 48.35466}, "trend_signal": 1, "fair_value": 27.068223, "relative_strength": -10.364816, "rate_of_change": 0.5073701536115903, "market_dynamics": -1.236999, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.445128, "high": 46.445128, "low": 42.160521, "close": 43.188828, "volume": 1205000}, "trend_line": 46.673297, "activity_lines": {"activity_5": 45.742454, "activity_10": 47.186537, "activity_20": 48.643585, "activity_30": 48.138099}, "trend_signal": 0, "fair_value": 27.258147, "relative_strength": -13.560055, "rate_of_change": 0.27449035174888, "market_dynamics": -1.231876, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.188828, "high": 43.188828, "low": 40.189605, "close": 40.875141, "volume": 1936000}, "trend_line": 46.715896, "activity_lines": {"activity_5": 43.897217, "activity_10": 45.789195, "activity_20": 47.836161, "activity_30": 47.764024}, "trend_signal": 0, "fair_value": 27.4339, "relative_strength": -16.041641, "rate_of_change": 0.09127060383157144, "market_dynamics": -1.229262, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.318141, "high": 40.960833, "low": 37.790223, "close": 40.061066, "volume": 1236000}, "trend_line": 46.68714, "activity_lines": {"activity_5": 42.209082, "activity_10": 44.45084, "activity_20": 46.986277, "activity_30": 47.33468}, "trend_signal": 0, "fair_value": 27.605098, "relative_strength": -16.742742, "rate_of_change": -0.06155506468291079, "market_dynamics": -1.276728, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.418376, "high": 40.660912, "low": 38.390069, "close": 39.418373, "volume": 883000}, "trend_line": 46.620881, "activity_lines": {"activity_5": 40.852289, "activity_10": 43.214536, "activity_20": 46.129447, "activity_30": 46.865728}, "trend_signal": 0, "fair_value": 27.771954, "relative_strength": -21.045449, "rate_of_change": -0.14192130852308, "market_dynamics": -1.347571, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.504066, "high": 40.061067, "low": 38.904222, "close": 39.075603, "volume": 323000}, "trend_line": 46.543195, "activity_lines": {"activity_5": 39.878254, "activity_10": 42.144942, "activity_20": 45.295764, "activity_30": 46.378935}, "trend_signal": 0, "fair_value": 27.937276, "relative_strength": -20.773579, "rate_of_change": -0.16663348768548567, "market_dynamics": -1.445431, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.161299, "high": 41.646366, "low": 38.947067, "close": 41.646366, "volume": 578000}, "trend_line": 46.553882, "activity_lines": {"activity_5": 40.252442, "activity_10": 41.73284, "activity_20": 44.759744, "activity_30": 46.063011}, "trend_signal": 0, "fair_value": 28.121283, "relative_strength": -15.741878, "rate_of_change": 0.02296146622509334, "market_dynamics": -1.492456, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.560678, "high": 42.417596, "low": 40.532369, "close": 41.389294, "volume": 376000}, "trend_line": 46.564041, "activity_lines": {"activity_5": 40.64377, "activity_10": 41.38306, "activity_20": 44.237915, "activity_30": 45.729812}, "trend_signal": 0, "fair_value": 28.302539, "relative_strength": -12.847388, "rate_of_change": 0.02182202549725409, "market_dynamics": -1.498916, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.132214, "high": 41.432137, "low": 40.275295, "close": 41.217907, "volume": 249000}, "trend_line": 46.624766, "activity_lines": {"activity_5": 40.943693, "activity_10": 41.109624, "activity_20": 43.735067, "activity_30": 45.3849}, "trend_signal": 0, "fair_value": 28.481593, "relative_strength": -14.342252, "rate_of_change": 0.13041179136492453, "market_dynamics": -1.470571, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.217906, "high": 42.117676, "low": 41.217906, "close": 42.117676, "volume": 148000}, "trend_line": 46.683323, "activity_lines": {"activity_5": 41.466415, "activity_10": 41.127542, "activity_20": 43.359774, "activity_30": 45.09412}, "trend_signal": 0, "fair_value": 28.666415, "relative_strength": -13.850159, "rate_of_change": 0.12559205122874056, "market_dynamics": -1.299495, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.117678, "high": 43.702981, "low": 42.117678, "close": 43.274521, "volume": 388000}, "trend_line": 46.759002, "activity_lines": {"activity_5": 42.194799, "activity_10": 41.442266, "activity_20": 43.135679, "activity_30": 44.874197}, "trend_signal": 0, "fair_value": 28.858873, "relative_strength": -13.850611, "rate_of_change": 0.16211142467300568, "market_dynamics": -1.066003, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.331908, "high": 43.531598, "low": 42.289059, "close": 43.445908, "volume": 224000}, "trend_line": 46.652793, "activity_lines": {"activity_5": 42.700384, "activity_10": 41.845799, "activity_20": 42.961891, "activity_30": 44.660449}, "trend_signal": 0, "fair_value": 29.05243, "relative_strength": -11.346557, "rate_of_change": -0.22714128928585722, "market_dynamics": -0.78493, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.445903, "high": 43.445903, "low": 41.989137, "close": 42.588985, "volume": 121000}, "trend_line": 46.46442, "activity_lines": {"activity_5": 42.800359, "activity_10": 42.088853, "activity_20": 42.741189, "activity_30": 44.398268}, "trend_signal": 0, "fair_value": 29.242038, "relative_strength": -15.142618, "rate_of_change": -0.40377646843138776, "market_dynamics": -0.514437, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.588982, "high": 42.717522, "low": 42.203372, "close": 42.289063, "volume": 215000}, "trend_line": 46.158849, "activity_lines": {"activity_5": 42.72038, "activity_10": 42.246215, "activity_20": 42.537976, "activity_30": 44.12889}, "trend_signal": 0, "fair_value": 29.428179, "relative_strength": -17.546308, "rate_of_change": -0.657645140087836, "market_dynamics": -0.320026, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.203371, "high": 42.203371, "low": 41.603519, "close": 41.90345, "volume": 224000}, "trend_line": 45.851144, "activity_lines": {"activity_5": 42.440453, "activity_10": 42.292957, "activity_20": 42.344761, "activity_30": 43.854348}, "trend_signal": 0, "fair_value": 29.611186, "relative_strength": -17.432508, "rate_of_change": -0.666621908184926, "market_dynamics": -0.24176, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.689216, "high": 41.817752, "low": 41.046527, "close": 41.3036, "volume": 158000}, "trend_line": 45.555605, "activity_lines": {"activity_5": 41.974858, "activity_10": 42.185452, "activity_20": 42.142568, "activity_30": 43.560958}, "trend_signal": 0, "fair_value": 29.789687, "relative_strength": -16.212978, "rate_of_change": -0.6445618892300659, "market_dynamics": -0.17432, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.175062, "high": 41.8606, "low": 41.132218, "close": 41.8606, "volume": 130000}, "trend_line": 45.292032, "activity_lines": {"activity_5": 41.826324, "activity_10": 42.138711, "activity_20": 42.032597, "activity_30": 43.322571}, "trend_signal": 0, "fair_value": 29.971096, "relative_strength": -17.518742, "rate_of_change": -0.5785742500840477, "market_dynamics": -0.056032, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.732062, "high": 41.860598, "low": 41.132216, "close": 41.132217, "volume": 180000}, "trend_line": 45.036339, "activity_lines": {"activity_5": 41.540683, "activity_10": 41.955641, "activity_20": 41.880799, "activity_30": 43.054196}, "trend_signal": 0, "fair_value": 30.145629, "relative_strength": -15.756447, "rate_of_change": -0.5645430083596179, "market_dynamics": 0.022166, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.132215, "high": 41.903447, "low": 41.132215, "close": 41.817753, "volume": 167730}, "trend_line": 44.763298, "activity_lines": {"activity_5": 41.580672, "activity_10": 41.901889, "activity_20": 41.823671, "activity_30": 42.846545}, "trend_signal": 0, "fair_value": 30.322351, "relative_strength": -14.688396, "rate_of_change": -0.6062681960005657, "market_dynamics": 0.136353, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.774909, "high": 41.774909, "low": 41.132215, "close": 41.3036, "volume": 114000}, "trend_line": 44.448998, "activity_lines": {"activity_5": 41.480698, "activity_10": 41.743747, "activity_20": 41.74818, "activity_30": 42.623339}, "trend_signal": 0, "fair_value": 30.495777, "relative_strength": -13.060969, "rate_of_change": -0.7021377200580614, "market_dynamics": 0.178129, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.175063, "high": 41.817756, "low": 41.132219, "close": 41.689217, "volume": 151000}, "trend_line": 44.158273, "activity_lines": {"activity_5": 41.549252, "activity_10": 41.67052, "activity_20": 41.735939, "activity_30": 42.445288}, "trend_signal": 0, "fair_value": 30.670351, "relative_strength": -15.431202, "rate_of_change": -0.6540642378485155, "market_dynamics": 0.169876, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.803211, "high": 42.803211, "low": 41.732059, "close": 41.946289, "volume": 205000}, "trend_line": 43.865396, "activity_lines": {"activity_5": 41.677789, "activity_10": 41.672856, "activity_20": 41.770827, "activity_30": 42.30258}, "trend_signal": 0, "fair_value": 30.846793, "relative_strength": -13.96134, "rate_of_change": -0.6632437822013653, "market_dynamics": 0.221654, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.903444, "high": 42.50329, "low": 41.732062, "close": 42.203369, "volume": 113000}, "trend_line": 43.530168, "activity_lines": {"activity_5": 41.886307, "activity_10": 41.7492, "activity_20": 41.836117, "activity_30": 42.195352}, "trend_signal": 0, "fair_value": 31.021574, "relative_strength": -11.178292, "rate_of_change": -0.7642197052090757, "market_dynamics": 0.239347, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.203369, "high": 42.717522, "low": 41.989137, "close": 42.417599, "volume": 187000}, "trend_line": 43.207395, "activity_lines": {"activity_5": 42.094825, "activity_10": 41.871506, "activity_20": 41.915484, "activity_30": 42.123574}, "trend_signal": 0, "fair_value": 31.198831, "relative_strength": -13.369201, "rate_of_change": -0.7414926586086344, "market_dynamics": 0.342399, "expectation": {"probability": 53.0581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.417597, "high": 42.588982, "low": 41.989138, "close": 42.417599, "volume": 132000}, "trend_line": 42.887477, "activity_lines": {"activity_5": 42.263353, "activity_10": 41.991475, "activity_20": 41.98363, "activity_30": 42.072619}, "trend_signal": 0, "fair_value": 31.374324, "relative_strength": -11.649899, "rate_of_change": -0.7404241797035005, "market_dynamics": 0.392356, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.117676, "high": 45.245438, "low": 42.117676, "close": 43.960056, "volume": 383000}, "trend_line": 42.701811, "activity_lines": {"activity_5": 42.871767, "activity_10": 42.382543, "activity_20": 42.184394, "activity_30": 42.141818}, "trend_signal": 0, "fair_value": 31.560145, "relative_strength": -8.49113, "rate_of_change": -0.432914251402566, "market_dynamics": 0.682679, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.131442, "high": 44.731284, "low": 42.931751, "close": 43.531593, "volume": 309000}, "trend_line": 42.564704, "activity_lines": {"activity_5": 43.18597, "activity_10": 42.647409, "activity_20": 42.321093, "activity_30": 42.195352}, "trend_signal": 0, "fair_value": 31.743661, "relative_strength": -9.531928, "rate_of_change": -0.3210800591103743, "market_dynamics": 0.940029, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.531598, "high": 44.302828, "low": 43.531598, "close": 44.131443, "volume": 129000}, "trend_line": 42.459017, "activity_lines": {"activity_5": 43.594437, "activity_10": 42.990956, "activity_20": 42.505943, "activity_30": 42.296432}, "trend_signal": 0, "fair_value": 31.931022, "relative_strength": -9.400064, "rate_of_change": -0.24829727466211463, "market_dynamics": 1.175313, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.045751, "high": 46.273744, "low": 43.702982, "close": 46.188053, "volume": 485658}, "trend_line": 42.390463, "activity_lines": {"activity_5": 44.559902, "activity_10": 43.653902, "activity_20": 42.873603, "activity_30": 42.537015}, "trend_signal": 1, "fair_value": 32.131787, "relative_strength": -4.703439, "rate_of_change": -0.16145922549268155, "market_dynamics": 1.607606, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.987587, "high": 51.072502, "low": 47.130666, "close": 49.358658, "volume": 1201435}, "trend_line": 42.473299, "activity_lines": {"activity_5": 46.330872, "activity_10": 44.813861, "activity_20": 43.519558, "activity_30": 42.986576}, "trend_signal": 1, "fair_value": 32.353317, "relative_strength": 3.404073, "rate_of_change": 0.19541187837462487, "market_dynamics": 1.744007, "expectation": {"probability": 54.9025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.187279, "high": 49.272968, "low": 47.730509, "close": 48.587433, "volume": 437115}, "trend_line": 42.544709, "activity_lines": {"activity_5": 47.382029, "activity_10": 45.687142, "activity_20": 44.057583, "activity_30": 43.381036}, "trend_signal": 1, "fair_value": 32.56505, "relative_strength": -0.624675, "rate_of_change": 0.1681291580387956, "market_dynamics": 1.841455, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.587432, "high": 48.587433, "low": 47.901895, "close": 48.073277, "volume": 247799}, "trend_line": 42.707524, "activity_lines": {"activity_5": 47.953309, "activity_10": 46.341518, "activity_20": 44.52134, "activity_30": 43.737718}, "trend_signal": 1, "fair_value": 32.771502, "relative_strength": 1.26007, "rate_of_change": 0.3826915351565854, "market_dynamics": 1.863905, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.187277, "high": 49.187277, "low": 46.530819, "close": 46.530819, "volume": 565908}, "trend_line": 42.896046, "activity_lines": {"activity_5": 47.707658, "activity_10": 46.604048, "activity_20": 44.816162, "activity_30": 43.984382}, "trend_signal": 1, "fair_value": 32.968949, "relative_strength": 0.180009, "rate_of_change": 0.441425730978923, "market_dynamics": 1.683588, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.845283, "high": 46.702206, "low": 44.64559, "close": 45.588207, "volume": 644571}, "trend_line": 43.080284, "activity_lines": {"activity_5": 46.987844, "activity_10": 46.616512, "activity_20": 45.00244, "activity_30": 44.15807}, "trend_signal": 1, "fair_value": 33.160794, "relative_strength": 1.13344, "rate_of_change": 0.4294987934319181, "market_dynamics": 1.433453, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.416826, "high": 46.873589, "low": 44.988362, "close": 46.787895, "volume": 305090}, "trend_line": 43.325935, "activity_lines": {"activity_5": 46.707916, "activity_10": 46.789454, "activity_20": 45.287264, "activity_30": 44.397271}, "trend_signal": 1, "fair_value": 33.360109, "relative_strength": 3.000574, "rate_of_change": 0.5702167608737265, "market_dynamics": 1.177424, "expectation": {"probability": 53.3544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.787895, "high": 46.787895, "low": 44.388517, "close": 44.559902, "volume": 230286}, "trend_line": 43.508745, "activity_lines": {"activity_5": 45.856708, "activity_10": 46.477847, "activity_20": 45.336639, "activity_30": 44.476881}, "trend_signal": 1, "fair_value": 33.536979, "relative_strength": 1.306732, "rate_of_change": 0.42194126912667057, "market_dynamics": 0.775945, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.302825, "high": 44.988362, "low": 43.445904, "close": 44.645592, "volume": 160164}, "trend_line": 43.608719, "activity_lines": {"activity_5": 45.302566, "activity_10": 46.170913, "activity_20": 45.378669, "activity_30": 44.550226}, "trend_signal": 1, "fair_value": 33.713736, "relative_strength": 3.36691, "rate_of_change": 0.22977909383505116, "market_dynamics": 0.382778, "expectation": {"probability": 52.3933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.189606, "high": 42.846057, "low": 38.561452, "close": 41.646366, "volume": 867994}, "trend_line": 43.617288, "activity_lines": {"activity_5": 43.977193, "activity_10": 45.298411, "activity_20": 45.121796, "activity_30": 44.423623}, "trend_signal": 1, "fair_value": 33.870826, "relative_strength": 5.493913, "rate_of_change": 0.019649740227410444, "market_dynamics": 0.016425, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.817753, "high": 42.417598, "low": 41.346445, "close": 41.732063, "volume": 196020}, "trend_line": 43.634427, "activity_lines": {"activity_5": 43.006017, "activity_10": 44.486673, "activity_20": 44.870637, "activity_30": 44.301996}, "trend_signal": 0, "fair_value": 34.028465, "relative_strength": 6.691961, "rate_of_change": 0.03929405239500502, "market_dynamics": -0.44053, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.732063, "high": 41.732063, "low": 40.789446, "close": 41.474987, "volume": 151169}, "trend_line": 43.613004, "activity_lines": {"activity_5": 42.206225, "activity_10": 43.709212, "activity_20": 44.595402, "activity_30": 44.162677}, "trend_signal": 0, "fair_value": 34.186663, "relative_strength": 3.894233, "rate_of_change": -0.04909655396644888, "market_dynamics": -0.711089, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.81775, "high": 42.846061, "low": 41.560674, "close": 42.374752, "volume": 316351}, "trend_line": 43.583012, "activity_lines": {"activity_5": 42.060548, "activity_10": 43.238684, "activity_20": 44.405043, "activity_30": 44.08279}, "trend_signal": 0, "fair_value": 34.348643, "relative_strength": 1.912438, "rate_of_change": -0.06876848015330479, "market_dynamics": -0.851483, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.588985, "high": 44.474209, "low": 42.588985, "close": 43.017445, "volume": 394191}, "trend_line": 43.568729, "activity_lines": {"activity_5": 42.274779, "activity_10": 42.997968, "activity_20": 44.272629, "activity_30": 44.046301}, "trend_signal": 0, "fair_value": 34.51739, "relative_strength": 3.263437, "rate_of_change": -0.032771943343426875, "market_dynamics": -0.912333, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.017445, "high": 43.788674, "low": 42.546138, "close": 43.274521, "volume": 400421}, "trend_line": 43.591581, "activity_lines": {"activity_5": 42.683245, "activity_10": 42.895917, "activity_20": 44.159597, "activity_30": 44.02732}, "trend_signal": 0, "fair_value": 34.688889, "relative_strength": -0.098657, "rate_of_change": 0.05245046280785542, "market_dynamics": -0.822337, "expectation": {"probability": 49.12, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.846062, "high": 44.131443, "low": 42.717523, "close": 44.131443, "volume": 329098}, "trend_line": 43.652993, "activity_lines": {"activity_5": 43.268808, "activity_10": 43.008875, "activity_20": 44.123076, "activity_30": 44.06215}, "trend_signal": 0, "fair_value": 34.86941, "relative_strength": 3.128714, "rate_of_change": 0.14088041450023167, "market_dynamics": -0.719059, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.13144, "high": 44.731289, "low": 43.017445, "close": 43.017445, "volume": 170951}, "trend_line": 43.690126, "activity_lines": {"activity_5": 43.32308, "activity_10": 42.945775, "activity_20": 43.972299, "activity_30": 44.021147}, "trend_signal": 0, "fair_value": 35.043673, "relative_strength": 2.368058, "rate_of_change": 0.08506404131326618, "market_dynamics": -0.751501, "expectation": {"probability": 56.2156, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.388517, "high": 44.388517, "low": 42.717518, "close": 43.274521, "volume": 165866}, "trend_line": 43.755824, "activity_lines": {"activity_5": 43.360213, "activity_10": 42.997969, "activity_20": 43.843149, "activity_30": 43.994334}, "trend_signal": 0, "fair_value": 35.219143, "relative_strength": 1.950913, "rate_of_change": 0.15037264941739373, "market_dynamics": -0.794807, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.617292, "high": 44.559903, "low": 43.274521, "close": 43.274521, "volume": 244227}, "trend_line": 43.802955, "activity_lines": {"activity_5": 43.337362, "activity_10": 43.073534, "activity_20": 43.717263, "activity_30": 43.963282}, "trend_signal": 0, "fair_value": 35.393509, "relative_strength": 0.459822, "rate_of_change": 0.10771366115742732, "market_dynamics": -0.771865, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.274523, "high": 43.788672, "low": 42.846058, "close": 43.274521, "volume": 159066}, "trend_line": 43.874365, "activity_lines": {"activity_5": 43.297372, "activity_10": 43.174028, "activity_20": 43.592601, "activity_30": 43.929189}, "trend_signal": 0, "fair_value": 35.564346, "relative_strength": 0.820193, "rate_of_change": 0.16302553104008669, "market_dynamics": -0.722094, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.274518, "high": 43.531594, "low": 42.417599, "close": 42.879665, "volume": 1031635}, "trend_line": 43.909762, "activity_lines": {"activity_5": 43.125764, "activity_10": 43.173126, "activity_20": 43.434415, "activity_30": 43.865015}, "trend_signal": 0, "fair_value": 35.73243, "relative_strength": -2.319135, "rate_of_change": 0.08067809072565092, "market_dynamics": -0.541763, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.972076, "high": 42.972076, "low": 41.58588, "close": 42.140358, "volume": 260000}, "trend_line": 43.937654, "activity_lines": {"activity_5": 42.791172, "activity_10": 43.01694, "activity_20": 43.221573, "activity_30": 43.75086}, "trend_signal": 0, "fair_value": 35.900525, "relative_strength": -3.68855, "rate_of_change": 0.0635211823739818, "market_dynamics": -0.471482, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.047947, "high": 42.694838, "low": 41.955535, "close": 42.325184, "volume": 85274}, "trend_line": 43.958853, "activity_lines": {"activity_5": 42.576661, "activity_10": 42.882261, "activity_20": 43.060706, "activity_30": 43.64683}, "trend_signal": 0, "fair_value": 36.071747, "relative_strength": -3.952878, "rate_of_change": 0.04824791055069929, "market_dynamics": -0.470827, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.325185, "high": 43.526555, "low": 42.325183, "close": 43.434143, "volume": 146068}, "trend_line": 44.008448, "activity_lines": {"activity_5": 42.795092, "activity_10": 42.950112, "activity_20": 43.035274, "activity_30": 43.612978}, "trend_signal": 0, "fair_value": 36.25105, "relative_strength": -4.003213, "rate_of_change": 0.11282141506286257, "market_dynamics": -0.268925, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.711379, "high": 43.98862, "low": 43.526553, "close": 43.665176, "volume": 235303}, "trend_line": 44.057175, "activity_lines": {"activity_5": 43.079892, "activity_10": 43.052393, "activity_20": 43.053937, "activity_30": 43.590831}, "trend_signal": 0, "fair_value": 36.431348, "relative_strength": -3.259367, "rate_of_change": 0.1107219232089246, "market_dynamics": -0.097517, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.665175, "high": 43.665175, "low": 42.787252, "close": 43.156905, "volume": 242875}, "trend_line": 44.081818, "activity_lines": {"activity_5": 43.169226, "activity_10": 43.055158, "activity_20": 43.037839, "activity_30": 43.532749}, "trend_signal": 0, "fair_value": 36.602315, "relative_strength": -4.565657, "rate_of_change": 0.05593413558630921, "market_dynamics": 0.112201, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.34173, "high": 44.63551, "low": 43.34173, "close": 44.173447, "volume": 104322}, "trend_line": 44.140346, "activity_lines": {"activity_5": 43.578924, "activity_10": 43.260467, "activity_20": 43.130132, "activity_30": 43.538661}, "trend_signal": 0, "fair_value": 36.77834, "relative_strength": -4.656673, "rate_of_change": 0.13277129359774267, "market_dynamics": 0.371199, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.665173, "high": 45.097576, "low": 43.618967, "close": 44.820339, "volume": 292331}, "trend_line": 44.169022, "activity_lines": {"activity_5": 44.068713, "activity_10": 43.562376, "activity_20": 43.296484, "activity_30": 43.582531}, "trend_signal": 0, "fair_value": 36.957782, "relative_strength": -4.482612, "rate_of_change": 0.06496550797313021, "market_dynamics": 0.525196, "expectation": {"probability": 50.7427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.958959, "high": 45.005165, "low": 43.98862, "close": 44.358273, "volume": 130167}, "trend_line": 44.196578, "activity_lines": {"activity_5": 44.238137, "activity_10": 43.752166, "activity_20": 43.417589, "activity_30": 43.594741}, "trend_signal": 0, "fair_value": 37.127218, "relative_strength": -3.299067, "rate_of_change": 0.06238761637059597, "market_dynamics": 0.554206, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.358273, "high": 44.404479, "low": 43.896208, "close": 44.265862, "volume": 198100}, "trend_line": 44.201059, "activity_lines": {"activity_5": 44.315148, "activity_10": 43.90545, "activity_20": 43.531261, "activity_30": 43.599211}, "trend_signal": 0, "fair_value": 37.297762, "relative_strength": -5.42619, "rate_of_change": 0.01013879400345973, "market_dynamics": 0.620382, "expectation": {"probability": 54.3652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.081035, "high": 44.219653, "low": 43.434144, "close": 43.896206, "volume": 126999}, "trend_line": 44.124664, "activity_lines": {"activity_5": 44.228895, "activity_10": 43.973499, "activity_20": 43.597254, "activity_30": 43.579543}, "trend_signal": 0, "fair_value": 37.464478, "relative_strength": -7.144858, "rate_of_change": -0.17283522550895894, "market_dynamics": 0.610536, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.618967, "high": 44.219651, "low": 43.526552, "close": 43.942413, "volume": 220031}, "trend_line": 43.944123, "activity_lines": {"activity_5": 44.108757, "activity_10": 44.031467, "activity_20": 43.657342, "activity_30": 43.567785}, "trend_signal": 0, "fair_value": 37.631005, "relative_strength": -10.439401, "rate_of_change": -0.409161189306745, "market_dynamics": 0.503147, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.757587, "high": 44.173446, "low": 43.757587, "close": 43.896206, "volume": 191816}, "trend_line": 43.787748, "activity_lines": {"activity_5": 43.98862, "activity_10": 44.048269, "activity_20": 43.70128, "activity_30": 43.564693}, "trend_signal": 0, "fair_value": 37.80088, "relative_strength": -10.737668, "rate_of_change": -0.35584963204294023, "market_dynamics": 0.456496, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.896208, "high": 43.98862, "low": 43.803796, "close": 43.850002, "volume": 189005}, "trend_line": 43.646973, "activity_lines": {"activity_5": 43.91469, "activity_10": 44.028106, "activity_20": 43.733573, "activity_30": 43.56871}, "trend_signal": 0, "fair_value": 37.969973, "relative_strength": -10.671822, "rate_of_change": -0.3214940398396325, "market_dynamics": 0.39826, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.803795, "high": 44.265862, "low": 43.711381, "close": 44.265862, "volume": 457020}, "trend_line": 43.571474, "activity_lines": {"activity_5": 44.013265, "activity_10": 44.075993, "activity_20": 43.801507, "activity_30": 43.608638}, "trend_signal": 1, "fair_value": 38.142703, "relative_strength": -13.593796, "rate_of_change": -0.17297648567748478, "market_dynamics": 0.55796, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.219652, "high": 44.358273, "low": 43.803796, "close": 43.850002, "volume": 135341}, "trend_line": 43.513534, "activity_lines": {"activity_5": 43.973219, "activity_10": 44.037348, "activity_20": 43.825114, "activity_30": 43.626608}, "trend_signal": 1, "fair_value": 38.316655, "relative_strength": -15.812052, "rate_of_change": -0.13297691053555383, "market_dynamics": 0.523423, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.803796, "high": 44.450684, "low": 43.71138, "close": 44.450684, "volume": 194154}, "trend_line": 43.435627, "activity_lines": {"activity_5": 44.136482, "activity_10": 44.095316, "activity_20": 43.907269, "activity_30": 43.687069}, "trend_signal": 1, "fair_value": 38.49227, "relative_strength": -14.460539, "rate_of_change": -0.17904084738326076, "market_dynamics": 0.636936, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.988621, "high": 43.988621, "low": 43.757587, "close": 43.896206, "volume": 67090}, "trend_line": 43.413504, "activity_lines": {"activity_5": 44.081033, "activity_10": 44.047429, "activity_20": 43.929792, "activity_30": 43.716784}, "trend_signal": 1, "fair_value": 38.666518, "relative_strength": -16.058045, "rate_of_change": -0.0509328436769048, "market_dynamics": 0.508858, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.265861, "high": 44.543101, "low": 43.803796, "close": 44.496895, "volume": 129052}, "trend_line": 43.408547, "activity_lines": {"activity_5": 44.225814, "activity_10": 44.12556, "activity_20": 44.006563, "activity_30": 43.78668}, "trend_signal": 1, "fair_value": 38.844859, "relative_strength": -16.838215, "rate_of_change": -0.011418106218757511, "market_dynamics": 0.332074, "expectation": {"probability": 52.039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.312067, "high": 45.236199, "low": 44.26586, "close": 45.143784, "volume": 126266}, "trend_line": 43.525128, "activity_lines": {"activity_5": 44.543099, "activity_10": 44.318787, "activity_20": 44.139122, "activity_30": 43.898631}, "trend_signal": 1, "fair_value": 39.026376, "relative_strength": -13.695479, "rate_of_change": 0.2685669253108232, "market_dynamics": 0.551324, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.559643, "high": 46.576189, "low": 45.189991, "close": 45.83688, "volume": 352444}, "trend_line": 43.661955, "activity_lines": {"activity_5": 45.032888, "activity_10": 44.62207, "activity_20": 44.328789, "activity_30": 44.047776}, "trend_signal": 1, "fair_value": 39.207719, "relative_strength": -11.464539, "rate_of_change": 0.31436323403804045, "market_dynamics": 0.815751, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.374813, "high": 46.483771, "low": 44.774131, "close": 45.143784, "volume": 126000}, "trend_line": 43.784248, "activity_lines": {"activity_5": 45.159186, "activity_10": 44.76405, "activity_20": 44.438364, "activity_30": 44.143378}, "trend_signal": 1, "fair_value": 39.384862, "relative_strength": -9.535383, "rate_of_change": 0.28009052732521733, "market_dynamics": 1.060598, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.051372, "high": 45.605849, "low": 44.681718, "close": 45.097576, "volume": 160969}, "trend_line": 43.875009, "activity_lines": {"activity_5": 45.223875, "activity_10": 44.875786, "activity_20": 44.529237, "activity_30": 44.228109}, "trend_signal": 1, "fair_value": 39.560251, "relative_strength": -13.355093, "rate_of_change": 0.20729144417417092, "market_dynamics": 1.224141, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.097576, "high": 45.975501, "low": 45.097576, "close": 45.744469, "volume": 65091}, "trend_line": 43.96591, "activity_lines": {"activity_5": 45.424103, "activity_10": 45.083295, "activity_20": 44.668517, "activity_30": 44.348719}, "trend_signal": 1, "fair_value": 39.739788, "relative_strength": -13.029729, "rate_of_change": 0.20718172388295655, "market_dynamics": 1.263287, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.744469, "high": 46.160327, "low": 45.652056, "close": 45.652058, "volume": 95358}, "trend_line": 44.045161, "activity_lines": {"activity_5": 45.510356, "activity_10": 45.239558, "activity_20": 44.787994, "activity_30": 44.457503}, "trend_signal": 1, "fair_value": 39.917517, "relative_strength": -13.716199, "rate_of_change": 0.18025556618752867, "market_dynamics": 1.149292, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.559641, "high": 46.206533, "low": 45.282404, "close": 45.421024, "volume": 93010}, "trend_line": 44.088147, "activity_lines": {"activity_5": 45.485713, "activity_10": 45.32861, "activity_20": 44.876006, "activity_30": 44.546268}, "trend_signal": 1, "fair_value": 40.093765, "relative_strength": -12.434406, "rate_of_change": 0.09759528407672088, "market_dynamics": 1.231939, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.467231, "high": 45.88309, "low": 45.282402, "close": 45.513435, "volume": 185016}, "trend_line": 44.171347, "activity_lines": {"activity_5": 45.519597, "activity_10": 45.405901, "activity_20": 44.962038, "activity_30": 44.638222}, "trend_signal": 1, "fair_value": 40.271334, "relative_strength": -14.651467, "rate_of_change": 0.18871285291259338, "market_dynamics": 1.312138, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.652056, "high": 45.744469, "low": 45.18999, "close": 45.374813, "volume": 168379}, "trend_line": 44.241356, "activity_lines": {"activity_5": 45.482631, "activity_10": 45.438665, "activity_20": 45.028487, "activity_30": 44.715865}, "trend_signal": 1, "fair_value": 40.448015, "relative_strength": -16.976396, "rate_of_change": 0.15849414780130203, "market_dynamics": 1.22386, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.374814, "high": 45.790673, "low": 45.051369, "close": 45.051369, "volume": 144023}, "trend_line": 44.300585, "activity_lines": {"activity_5": 45.319367, "activity_10": 45.385737, "activity_20": 45.061492, "activity_30": 44.768124}, "trend_signal": 1, "fair_value": 40.622379, "relative_strength": -19.822522, "rate_of_change": 0.13387699961094063, "market_dynamics": 0.910855, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.05137, "high": 45.05137, "low": 42.972077, "close": 43.20311, "volume": 678117}, "trend_line": 44.298204, "activity_lines": {"activity_5": 44.586224, "activity_10": 44.986681, "activity_20": 44.915171, "activity_30": 44.697319}, "trend_signal": 1, "fair_value": 40.781737, "relative_strength": -25.439595, "rate_of_change": -0.005374646858500276, "market_dynamics": 0.440659, "expectation": {"probability": 51.8947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.156905, "high": 43.43414, "low": 42.972075, "close": 43.064487, "volume": 289936}, "trend_line": 44.304365, "activity_lines": {"activity_5": 43.970136, "activity_10": 44.597706, "activity_20": 44.760709, "activity_30": 44.617725}, "trend_signal": 0, "fair_value": 40.922229, "relative_strength": -26.556101, "rate_of_change": 0.013908013065267276, "market_dynamics": -0.191975, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.156903, "high": 43.341732, "low": 42.879665, "close": 42.972076, "volume": 187757}, "trend_line": 44.332089, "activity_lines": {"activity_5": 43.480347, "activity_10": 44.242335, "activity_20": 44.601407, "activity_30": 44.53177}, "trend_signal": 0, "fair_value": 41.063343, "relative_strength": -26.534851, "rate_of_change": 0.06257622696997531, "market_dynamics": -0.781809, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.879665, "high": 43.341732, "low": 42.602423, "close": 43.064487, "volume": 196510}, "trend_line": 44.356732, "activity_lines": {"activity_5": 43.190786, "activity_10": 43.943253, "activity_20": 44.455526, "activity_30": 44.44999}, "trend_signal": 0, "fair_value": 41.196061, "relative_strength": -25.243808, "rate_of_change": 0.05558727449093934, "market_dynamics": -1.151911, "expectation": {"probability": 44.4926, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.064488, "high": 43.064488, "low": 41.863119, "close": 42.417599, "volume": 241190}, "trend_line": 44.322848, "activity_lines": {"activity_5": 42.839617, "activity_10": 43.563519, "activity_20": 44.251997, "activity_30": 44.324884}, "trend_signal": 0, "fair_value": 41.319044, "relative_strength": -29.712091, "rate_of_change": -0.07638975747807676, "market_dynamics": -1.287328, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.463806, "high": 43.896209, "low": 42.4176, "close": 43.665176, "volume": 180127}, "trend_line": 44.322848, "activity_lines": {"activity_5": 43.079892, "activity_10": 43.471107, "activity_20": 44.174106, "activity_30": 44.282454}, "trend_signal": 0, "fair_value": 41.452697, "relative_strength": -30.736147, "rate_of_change": 0.0, "market_dynamics": -1.235769, "expectation": {"probability": 44.5308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.526553, "high": 44.034828, "low": 43.064487, "close": 43.757587, "volume": 118156}, "trend_line": 44.34287, "activity_lines": {"activity_5": 43.320166, "activity_10": 43.431621, "activity_20": 44.107877, "activity_30": 44.245985}, "trend_signal": 0, "fair_value": 41.58014, "relative_strength": -26.216089, "rate_of_change": 0.04517308996027809, "market_dynamics": -1.118347, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.434142, "high": 45.189992, "low": 43.018281, "close": 44.91275, "volume": 278983}, "trend_line": 44.367514, "activity_lines": {"activity_5": 43.899287, "activity_10": 43.632409, "activity_20": 44.152103, "activity_30": 44.282752}, "trend_signal": 0, "fair_value": 41.705999, "relative_strength": -23.217241, "rate_of_change": 0.05557601481366026, "market_dynamics": -0.794288, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.91275, "high": 45.051372, "low": 43.803797, "close": 44.820339, "volume": 206457}, "trend_line": 44.367514, "activity_lines": {"activity_5": 44.318227, "activity_10": 43.827317, "activity_20": 44.185328, "activity_30": 44.311966}, "trend_signal": 0, "fair_value": 41.834909, "relative_strength": -23.07892, "rate_of_change": 0.0, "market_dynamics": -0.505369, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.404477, "high": 45.097575, "low": 43.018281, "close": 44.40448, "volume": 183170}, "trend_line": 44.369054, "activity_lines": {"activity_5": 44.48149, "activity_10": 43.956696, "activity_20": 44.174546, "activity_30": 44.314351}, "trend_signal": 0, "fair_value": 41.960425, "relative_strength": -22.140025, "rate_of_change": 0.0034710080893839185, "market_dynamics": -0.318993, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.127239, "high": 44.774131, "low": 43.803795, "close": 44.127239, "volume": 230870}, "trend_line": 44.364433, "activity_lines": {"activity_5": 44.419881, "activity_10": 44.047429, "activity_20": 44.137801, "activity_30": 44.29875}, "trend_signal": 0, "fair_value": 42.08465, "relative_strength": -20.716331, "rate_of_change": -0.010414916666918813, "market_dynamics": -0.144531, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.034829, "high": 44.450686, "low": 43.757586, "close": 43.896206, "volume": 200657}, "trend_line": 44.364433, "activity_lines": {"activity_5": 44.250457, "activity_10": 44.079353, "activity_20": 44.083893, "activity_30": 44.268542}, "trend_signal": 0, "fair_value": 42.207151, "relative_strength": -26.761324, "rate_of_change": 0.0, "market_dynamics": -0.209671, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.526554, "high": 43.665175, "low": 42.741044, "close": 42.787251, "volume": 440618}, "trend_line": 44.325928, "activity_lines": {"activity_5": 43.70214, "activity_10": 43.894527, "activity_20": 43.933612, "activity_30": 44.166788}, "trend_signal": 0, "fair_value": 42.321085, "relative_strength": -30.535221, "rate_of_change": -0.08679249884699457, "market_dynamics": -0.23855, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.787251, "high": 43.434142, "low": 42.140358, "close": 42.417599, "volume": 583377}, "trend_line": 44.276641, "activity_lines": {"activity_5": 43.172305, "activity_10": 43.645852, "activity_20": 43.759348, "activity_30": 44.04367}, "trend_signal": 0, "fair_value": 42.423661, "relative_strength": -34.095142, "rate_of_change": -0.11119225749768767, "market_dynamics": -0.25973, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.417598, "high": 42.463805, "low": 41.816914, "close": 41.955536, "volume": 407275}, "trend_line": 44.213492, "activity_lines": {"activity_5": 42.648632, "activity_10": 43.324927, "activity_20": 43.553839, "activity_30": 43.893922}, "trend_signal": 0, "fair_value": 42.529835, "relative_strength": -34.0289, "rate_of_change": -0.1426237369722687, "market_dynamics": -0.30521, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.955533, "high": 42.232772, "low": 41.123814, "close": 41.170021, "volume": 667136}, "trend_line": 44.110297, "activity_lines": {"activity_5": 42.026384, "activity_10": 42.869583, "activity_20": 43.291562, "activity_30": 43.697569}, "trend_signal": 0, "fair_value": 42.625385, "relative_strength": -38.672795, "rate_of_change": -0.2334016051028032, "market_dynamics": -0.386477, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.632085, "high": 43.526554, "low": 40.846578, "close": 43.20311, "volume": 600135}, "trend_line": 44.088734, "activity_lines": {"activity_5": 42.278979, "activity_10": 42.829257, "activity_20": 43.244255, "activity_30": 43.639041}, "trend_signal": 0, "fair_value": 42.717205, "relative_strength": -34.179399, "rate_of_change": -0.04888427751914806, "market_dynamics": -0.251997, "expectation": {"probability": 42.7618, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.203108, "high": 44.496892, "low": 42.925869, "close": 43.942413, "volume": 689478}, "trend_line": 44.071792, "activity_lines": {"activity_5": 42.824216, "activity_10": 42.933431, "activity_20": 43.27792, "activity_30": 43.6296}, "trend_signal": 0, "fair_value": 42.793357, "relative_strength": -34.039248, "rate_of_change": -0.0384270503208376, "market_dynamics": -0.006736, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.034829, "high": 44.358273, "low": 43.25, "close": 43.5, "volume": 1762012}, "trend_line": 44.058585, "activity_lines": {"activity_5": 43.144971, "activity_10": 42.97481, "activity_20": 43.276931, "activity_30": 43.592711}, "trend_signal": 0, "fair_value": 42.867888, "relative_strength": -37.488581, "rate_of_change": -0.02996701382145137, "market_dynamics": 0.248513, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.5, "high": 43.700001, "low": 43.200001, "close": 43.5, "volume": 530237}, "trend_line": 44.025355, "activity_lines": {"activity_5": 43.393565, "activity_10": 43.040194, "activity_20": 43.28487, "activity_30": 43.556673}, "trend_signal": 0, "fair_value": 42.936587, "relative_strength": -37.141469, "rate_of_change": -0.07542230418885036, "market_dynamics": 0.425009, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.0, "high": 43.299999, "low": 41.900002, "close": 42.099998, "volume": 732269}, "trend_line": 43.923896, "activity_lines": {"activity_5": 43.072528, "activity_10": 42.867478, "activity_20": 43.166863, "activity_30": 43.432456}, "trend_signal": 0, "fair_value": 42.986352, "relative_strength": -37.099269, "rate_of_change": -0.23045583618802942, "market_dynamics": 0.219325, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.200001, "high": 42.299999, "low": 41.799999, "close": 41.799999, "volume": 373239}, "trend_line": 43.789333, "activity_lines": {"activity_5": 42.589493, "activity_10": 42.677075, "activity_20": 43.025537, "activity_30": 43.295431}, "trend_signal": 0, "fair_value": 43.023019, "relative_strength": -39.823478, "rate_of_change": -0.3063548825450274, "market_dynamics": -0.2638, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.799999, "high": 41.900002, "low": 41.299999, "close": 41.299999, "volume": 557986}, "trend_line": 43.661207, "activity_lines": {"activity_5": 42.033332, "activity_10": 42.433876, "activity_20": 42.842614, "activity_30": 43.134829}, "trend_signal": 0, "fair_value": 43.046276, "relative_strength": -37.180046, "rate_of_change": -0.2925963727284947, "market_dynamics": -0.774779, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.5, "high": 41.5, "low": 40.799999, "close": 41.349998, "volume": 496128}, "trend_line": 43.536288, "activity_lines": {"activity_5": 41.669999, "activity_10": 42.226809, "activity_20": 42.672415, "activity_30": 42.985718}, "trend_signal": 0, "fair_value": 43.063955, "relative_strength": -39.270047, "rate_of_change": -0.28610981826498394, "market_dynamics": -1.152718, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.450001, "high": 41.599998, "low": 40.0, "close": 40.349998, "volume": 800146}, "trend_line": 43.356472, "activity_lines": {"activity_5": 41.116665, "activity_10": 41.857335, "activity_20": 42.415142, "activity_30": 42.780151}, "trend_signal": 0, "fair_value": 43.071358, "relative_strength": -38.074201, "rate_of_change": -0.41302556616678576, "market_dynamics": -1.331, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.400002, "high": 40.549999, "low": 39.200001, "close": 39.549999, "volume": 1102172}, "trend_line": 43.15307, "activity_lines": {"activity_5": 40.506665, "activity_10": 41.371598, "activity_20": 42.091524, "activity_30": 42.534572}, "trend_signal": 0, "fair_value": 43.081621, "relative_strength": -34.668669, "rate_of_change": -0.46913872512504473, "market_dynamics": -1.29653, "expectation": {"probability": 41.5244, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.650002, "high": 39.799999, "low": 39.0, "close": 39.650002, "volume": 427006}, "trend_line": 42.960703, "activity_lines": {"activity_5": 40.1, "activity_10": 40.933498, "activity_20": 41.797027, "activity_30": 42.308568}, "trend_signal": 0, "fair_value": 43.067271, "relative_strength": -35.144651, "rate_of_change": -0.4457782493806288, "market_dynamics": -1.312589, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.599998, "high": 39.950001, "low": 39.049999, "close": 39.900002, "volume": 313211}, "trend_line": 42.773588, "activity_lines": {"activity_5": 39.920001, "activity_10": 40.605454, "activity_20": 41.545898, "activity_30": 42.111103}, "trend_signal": 0, "fair_value": 43.065605, "relative_strength": -33.058494, "rate_of_change": -0.4355492041180185, "market_dynamics": -1.319012, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.900002, "high": 41.400002, "low": 39.900002, "close": 41.200001, "volume": 232139}, "trend_line": 42.634428, "activity_lines": {"activity_5": 40.266668, "activity_10": 40.587273, "activity_20": 41.44245, "activity_30": 42.009582}, "trend_signal": 0, "fair_value": 43.07356, "relative_strength": -31.742133, "rate_of_change": -0.3253409557318335, "market_dynamics": -1.196469, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.200001, "high": 41.400002, "low": 40.650002, "close": 40.700001, "volume": 181031}, "trend_line": 42.489382, "activity_lines": {"activity_5": 40.456668, "activity_10": 40.52, "activity_20": 41.308622, "activity_30": 41.88478}, "trend_signal": 0, "fair_value": 43.08063, "relative_strength": -34.01995, "rate_of_change": -0.3402086220084873, "market_dynamics": -1.109335, "expectation": {"probability": 43.5576, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.436351, 38.511748, 35.215332, 35.898736, 36.662537, 35.456529, 35.536938, 35.858533, 35.697734, 35.818331, 36.260537, 36.260535, 37.627343, 38.511749, 37.58714, 38.270542, 37.78814, 37.948944, 39.034348, 39.235348, 39.195148, 39.355949, 39.637348, 40.682551, 41.808155, 41.647356, 41.808157, 40.360952, 39.396147, 38.994145, 41.004154, 49.60699, 48.24018, 51.456196, 51.616996, 49.84819, 49.365787, 48.400984, 50.089391, 52.501399, 50.41099, 50.732591, 52.822997, 52.100807, 50.55835, 49.444352, 47.644818, 47.302051, 48.244661, 47.216356, 46.445128, 43.188828, 40.318141, 39.418376, 39.504066, 39.161299, 41.560678, 41.132214, 41.217906, 42.117678, 42.331908, 43.445903, 42.588982, 42.203371, 41.689216, 41.175062, 41.732062, 41.132215, 41.774909, 41.175063, 42.803211, 41.903444, 42.203369, 42.417597, 42.117676, 44.131442, 43.531598, 44.045751, 47.987587, 49.187279, 48.587432, 49.187277, 45.845283, 45.416826, 46.787895, 44.302825, 40.189606, 41.817753, 41.732063, 41.81775, 42.588985, 43.017445, 42.846062, 44.13144, 44.388517, 43.617292, 43.274523, 43.274518, 42.972076, 42.047947, 42.325185, 43.711379, 43.665175, 43.34173, 43.665173, 44.958959, 44.358273, 44.081035, 43.618967, 43.757587, 43.896208, 43.803795, 44.219652, 43.803796, 43.988621, 44.265861, 44.312067, 45.559643, 45.374813, 45.051372, 45.097576, 45.744469, 45.559641, 45.467231, 45.652056, 45.374814, 45.05137, 43.156905, 43.156903, 42.879665, 43.064488, 42.463806, 43.526553, 43.434142, 44.91275, 44.404477, 44.127239, 44.034829, 43.526554, 42.787251, 42.417598, 41.955533, 41.632085, 43.203108, 44.034829, 43.5, 43.0, 42.200001, 41.799999, 41.5, 41.450001, 40.400002, 39.650002, 39.599998, 39.900002, 41.200001], "highs": [40.602154, 38.833348, 37.34594, 36.94394, 37.024339, 35.898736, 35.979135, 35.858533, 35.858533, 36.823335, 36.501736, 38.471543, 38.391141, 38.994149, 38.149948, 38.511746, 38.190144, 39.195149, 39.39615, 39.717751, 39.55695, 39.637349, 41.164956, 41.647359, 41.808156, 41.80816, 41.808157, 40.602152, 40.682553, 41.004154, 48.07938, 49.60699, 52.420995, 53.3054, 51.858193, 51.456196, 49.928587, 50.16979, 52.983801, 52.501399, 51.456194, 52.501404, 53.707405, 52.100808, 50.55835, 49.444352, 47.644818, 48.501739, 48.330355, 47.302052, 46.445128, 43.188828, 40.960833, 40.660912, 40.061067, 41.646366, 42.417596, 41.432137, 42.117676, 43.702981, 43.531598, 43.445903, 42.717522, 42.203371, 41.817752, 41.8606, 41.860598, 41.903447, 41.774909, 41.817756, 42.803211, 42.50329, 42.717522, 42.588982, 45.245438, 44.731284, 44.302828, 46.273744, 51.072502, 49.272968, 48.587433, 49.187277, 46.702206, 46.873589, 46.787895, 44.988362, 42.846057, 42.417598, 41.732063, 42.846061, 44.474209, 43.788674, 44.131443, 44.731289, 44.388517, 44.559903, 43.788672, 43.531594, 42.972076, 42.694838, 43.526555, 43.98862, 43.665175, 44.63551, 45.097576, 45.005165, 44.404479, 44.219653, 44.219651, 44.173446, 43.98862, 44.265862, 44.358273, 44.450684, 43.988621, 44.543101, 45.236199, 46.576189, 46.483771, 45.605849, 45.975501, 46.160327, 46.206533, 45.88309, 45.744469, 45.790673, 45.05137, 43.43414, 43.341732, 43.341732, 43.064488, 43.896209, 44.034828, 45.189992, 45.051372, 45.097575, 44.774131, 44.450686, 43.665175, 43.434142, 42.463805, 42.232772, 43.526554, 44.496892, 44.358273, 43.700001, 43.299999, 42.299999, 41.900002, 41.5, 41.599998, 40.549999, 39.799999, 39.950001, 41.400002, 41.400002], "lows": [38.190145, 35.175133, 34.692732, 35.456535, 35.456532, 34.813328, 35.376137, 35.054535, 34.612327, 35.37613, 35.617331, 36.260535, 37.225341, 37.386138, 36.984138, 37.627342, 37.667538, 37.828342, 38.833347, 39.114753, 38.913749, 39.195148, 39.597148, 40.682551, 41.004157, 40.762954, 40.843352, 38.672545, 39.396147, 38.994145, 41.004154, 46.230176, 48.159781, 50.732591, 49.124588, 49.606991, 48.240183, 48.400984, 48.963784, 49.928587, 50.00899, 49.928588, 50.467296, 50.129889, 49.187279, 46.530821, 46.702205, 47.044975, 46.359434, 46.445129, 42.160521, 40.189605, 37.790223, 38.390069, 38.904222, 38.947067, 40.532369, 40.275295, 41.217906, 42.117678, 42.289059, 41.989137, 42.203372, 41.603519, 41.046527, 41.132218, 41.132216, 41.132215, 41.132215, 41.132219, 41.732059, 41.732062, 41.989137, 41.989138, 42.117676, 42.931751, 43.531598, 43.702982, 47.130666, 47.730509, 47.901895, 46.530819, 44.64559, 44.988362, 44.388517, 43.445904, 38.561452, 41.346445, 40.789446, 41.560674, 42.588985, 42.546138, 42.717523, 43.017445, 42.717518, 43.274521, 42.846058, 42.417599, 41.58588, 41.955535, 42.325183, 43.526553, 42.787252, 43.34173, 43.618967, 43.98862, 43.896208, 43.434144, 43.526552, 43.757587, 43.803796, 43.711381, 43.803796, 43.71138, 43.757587, 43.803796, 44.26586, 45.189991, 44.774131, 44.681718, 45.097576, 45.652056, 45.282404, 45.282402, 45.18999, 45.051369, 42.972077, 42.972075, 42.879665, 42.602423, 41.863119, 42.4176, 43.064487, 43.018281, 43.803797, 43.018281, 43.803795, 43.757586, 42.741044, 42.140358, 41.816914, 41.123814, 40.846578, 42.925869, 43.25, 43.200001, 41.900002, 41.799999, 41.299999, 40.799999, 40.0, 39.200001, 39.0, 39.049999, 39.900002, 40.650002], "closes": [38.511745, 35.175133, 35.898735, 36.541939, 35.536934, 35.697735, 35.456532, 35.496738, 35.295734, 36.300735, 36.300735, 37.386143, 38.19014, 37.707741, 38.149948, 37.627342, 37.868542, 38.994148, 39.235348, 39.396149, 39.355949, 39.597153, 40.923756, 41.406158, 41.406158, 41.325756, 41.084553, 39.396149, 40.360954, 41.004154, 46.632175, 48.240181, 51.456196, 51.13459, 50.169788, 49.767792, 48.802986, 50.008987, 50.73259, 50.410992, 50.73259, 52.260201, 52.100807, 52.015118, 49.530045, 47.644817, 47.302048, 48.244663, 46.873592, 46.445129, 43.188828, 40.875141, 40.061066, 39.418373, 39.075603, 41.646366, 41.389294, 41.217907, 42.117676, 43.274521, 43.445908, 42.588985, 42.289063, 41.90345, 41.3036, 41.8606, 41.132217, 41.817753, 41.3036, 41.689217, 41.946289, 42.203369, 42.417599, 42.417599, 43.960056, 43.531593, 44.131443, 46.188053, 49.358658, 48.587433, 48.073277, 46.530819, 45.588207, 46.787895, 44.559902, 44.645592, 41.646366, 41.732063, 41.474987, 42.374752, 43.017445, 43.274521, 44.131443, 43.017445, 43.274521, 43.274521, 43.274521, 42.879665, 42.140358, 42.325184, 43.434143, 43.665176, 43.156905, 44.173447, 44.820339, 44.358273, 44.265862, 43.896206, 43.942413, 43.896206, 43.850002, 44.265862, 43.850002, 44.450684, 43.896206, 44.496895, 45.143784, 45.83688, 45.143784, 45.097576, 45.744469, 45.652058, 45.421024, 45.513435, 45.374813, 45.051369, 43.20311, 43.064487, 42.972076, 43.064487, 42.417599, 43.665176, 43.757587, 44.91275, 44.820339, 44.40448, 44.127239, 43.896206, 42.787251, 42.417599, 41.955536, 41.170021, 43.20311, 43.942413, 43.5, 43.5, 42.099998, 41.799999, 41.299999, 41.349998, 40.349998, 39.549999, 39.650002, 39.900002, 41.200001, 40.700001], "volumes": [1240000, 1229000, 319000, 219000, 283000, 194000, 237000, 105000, 110000, 163000, 209000, 320000, 306000, 346000, 259000, 137000, 119000, 545000, 267000, 238000, 179000, 325000, 587000, 290120, 181000, 233000, 60000, 700000, 290000, 448000, 1631000, 2613000, 1247000, 688000, 838000, 844000, 611000, 527000, 1059000, 547000, 947000, 1480000, 3683851, 938000, 790000, 1256000, 423000, 342000, 566000, 427000, 1205000, 1936000, 1236000, 883000, 323000, 578000, 376000, 249000, 148000, 388000, 224000, 121000, 215000, 224000, 158000, 130000, 180000, 167730, 114000, 151000, 205000, 113000, 187000, 132000, 383000, 309000, 129000, 485658, 1201435, 437115, 247799, 565908, 644571, 305090, 230286, 160164, 867994, 196020, 151169, 316351, 394191, 400421, 329098, 170951, 165866, 244227, 159066, 1031635, 260000, 85274, 146068, 235303, 242875, 104322, 292331, 130167, 198100, 126999, 220031, 191816, 189005, 457020, 135341, 194154, 67090, 129052, 126266, 352444, 126000, 160969, 65091, 95358, 93010, 185016, 168379, 144023, 678117, 289936, 187757, 196510, 241190, 180127, 118156, 278983, 206457, 183170, 230870, 200657, 440618, 583377, 407275, 667136, 600135, 689478, 1762012, 530237, 732269, 373239, 557986, 496128, 800146, 1102172, 427006, 313211, 232139, 181031], "sma": {"5": [null, null, null, null, 36.3329, 35.7701, 35.8264, 35.746, 35.4967, 35.6495, 35.7701, 36.156, 36.6947, 37.1771, 37.5469, 37.8123, 37.9087, 38.0695, 38.3751, 38.6243, 38.97, 39.3157, 39.7017, 40.1358, 40.5378, 40.9318, 41.2293, 40.9238, 40.7147, 40.6343, 41.6956, 43.1267, 45.5387, 47.6935, 49.5266, 50.1537, 50.2663, 49.9768, 49.8964, 49.9447, 50.1376, 50.8291, 51.2474, 51.5039, 51.3278, 50.7102, 49.7186, 48.9473, 47.919, 47.302, 46.4109, 45.1255, 43.4888, 41.9977, 40.5238, 40.2153, 40.3181, 40.5495, 41.0894, 41.9292, 42.2891, 42.529, 42.7432, 42.7004, 42.3062, 41.9891, 41.6978, 41.6035, 41.4836, 41.5607, 41.5778, 41.792, 41.912, 42.1348, 42.589, 42.906, 43.2917, 44.0457, 45.434, 46.3594, 47.2678, 47.7476, 47.6277, 47.1135, 46.308, 45.6225, 44.6456, 43.8744, 42.8118, 42.3748, 42.0491, 42.3748, 42.8546, 43.1631, 43.3431, 43.3945, 43.3945, 43.1441, 42.9687, 42.7788, 42.8108, 42.8889, 42.9444, 43.351, 43.85, 44.0348, 44.155, 44.3028, 44.2566, 44.0718, 43.9701, 43.9701, 43.9609, 44.0626, 44.0626, 44.1919, 44.3675, 44.7649, 44.9035, 45.1438, 45.3933, 45.495, 45.4118, 45.4857, 45.5412, 45.4025, 44.9128, 44.4414, 43.9332, 43.4711, 42.9444, 43.0368, 43.1754, 43.5635, 43.9147, 44.3121, 44.4045, 44.4322, 44.0071, 43.5266, 43.0368, 42.4453, 42.3067, 42.5377, 42.7542, 43.0631, 43.2491, 42.9685, 42.44, 42.01, 41.38, 40.87, 40.44, 40.16, 40.13, 40.2], "10": [38.960446, 38.869954, 38.692646, 38.487625, 38.121804, 37.896683, 37.253481, 36.787159, 36.320838, 35.991196, 35.770095, 35.991196, 36.220337, 36.336917, 36.598218, 36.791179, 37.03238, 37.382121, 37.776082, 38.085624, 38.391145, 38.612246, 38.885608, 39.255449, 39.58107, 39.950912, 40.272513, 40.312713, 40.425274, 40.586074, 41.313697, 42.177999, 43.231243, 44.204087, 45.08045, 45.924653, 46.696497, 47.75778, 48.794944, 49.735628, 50.145669, 50.547671, 50.612132, 50.700185, 50.636211, 50.423913, 50.27382, 50.097387, 49.711487, 49.314901, 48.560525, 47.422019, 46.218045, 44.95837, 43.912926, 43.313081, 42.721806, 42.01913, 41.543538, 41.226478, 41.252186, 41.42357, 41.64637, 41.894877, 42.117677, 42.1391, 42.113393, 42.173377, 42.09197, 41.933439, 41.783477, 41.744916, 41.757769, 41.809184, 42.07483, 42.241929, 42.541852, 42.978882, 43.784388, 44.474209, 45.086908, 45.519653, 45.836714, 46.273743, 46.333728, 46.445128, 46.19662, 45.751021, 44.962654, 44.341386, 43.835803, 43.510173, 43.364497, 42.987452, 42.858914, 42.721806, 42.884622, 42.999382, 43.065919, 43.060962, 43.102632, 43.141698, 43.044244, 43.159844, 43.314426, 43.422801, 43.521935, 43.623589, 43.803795, 43.960897, 44.002483, 44.062552, 44.131861, 44.159585, 44.067172, 44.081034, 44.168826, 44.362893, 44.483031, 44.603168, 44.792614, 44.931234, 45.088336, 45.194611, 45.342472, 45.397919, 45.203852, 44.926613, 44.709442, 44.506133, 44.173446, 43.974758, 43.808414, 43.748345, 43.692898, 43.628209, 43.720622, 43.803794, 43.785311, 43.720623, 43.674416, 43.424901, 43.369453, 43.272419, 43.140386, 43.049938, 42.847213, 42.637593, 42.488868, 42.382107, 42.221554, 42.059551, 41.704241, 41.3, 41.07, 40.79], "20": [33.870553, 34.390005, 34.934268, 35.440578, 35.947801, 36.41948, 36.748347, 36.920047, 37.091172, 37.267068, 37.36527, 37.430575, 37.456491, 37.412271, 37.360011, 37.343931, 37.14293, 37.08464, 37.04846, 37.03841, 37.08062, 37.301721, 37.552972, 37.796183, 38.089644, 38.371045, 38.652446, 38.847417, 39.100678, 39.335849, 39.852421, 40.395123, 41.058426, 41.729768, 42.33076, 42.937782, 43.484505, 44.035247, 44.610109, 45.160851, 45.729683, 46.362835, 46.921688, 47.452136, 47.85833, 48.174283, 48.485158, 48.927584, 49.253216, 49.525264, 49.353097, 48.984845, 48.415089, 47.829278, 47.274568, 46.868497, 46.497813, 46.058259, 45.627513, 45.270689, 44.906355, 44.422794, 43.932207, 43.426624, 43.015302, 42.726091, 42.417599, 42.096254, 41.817754, 41.579958, 41.517831, 41.584243, 41.70207, 41.852031, 42.096253, 42.190515, 42.327622, 42.57613, 42.938179, 43.203824, 43.435193, 43.632284, 43.797242, 44.041464, 44.204279, 44.343529, 44.369236, 44.364952, 44.373521, 44.407798, 44.461355, 44.514913, 44.600605, 44.630598, 44.596321, 44.583467, 44.540621, 44.375202, 44.014287, 43.701174, 43.469218, 43.325935, 43.20437, 43.073648, 43.08667, 43.072304, 43.203279, 43.311486, 43.434857, 43.51093, 43.552558, 43.602125, 43.588053, 43.659715, 43.690799, 43.751917, 43.845381, 43.993241, 44.143413, 44.282032, 44.397549, 44.496893, 44.610099, 44.677098, 44.704822, 44.739477, 44.686339, 44.644753, 44.596236, 44.55465, 44.48303, 44.452996, 44.448375, 44.471478, 44.517685, 44.513064, 44.462237, 44.365203, 44.247377, 44.113378, 43.923931, 43.699829, 43.588934, 43.510382, 43.416642, 43.339073, 43.283918, 43.220693, 43.137089, 43.051365, 42.947985, 42.742226, 42.536847, 42.286209, 42.105193, 41.919969], "30": [30.378762, 30.846341, 31.344357, 31.817071, 32.227228, 32.656642, 33.042643, 33.383242, 33.73609, 34.118648, 34.503733, 34.923735, 35.362958, 35.739357, 36.164606, 36.543379, 36.843024, 37.074071, 37.319475, 37.53992, 37.707229, 37.824465, 37.932863, 38.026664, 38.100364, 38.212925, 38.186124, 38.160664, 38.174065, 38.220965, 38.491646, 38.927147, 39.445729, 39.932151, 40.419913, 40.888915, 41.333796, 41.817538, 42.3321, 42.802442, 43.283504, 43.779306, 44.242994, 44.719907, 45.099244, 45.433159, 45.74761, 46.05596, 46.310568, 46.545534, 46.673297, 46.715896, 46.68714, 46.620881, 46.543195, 46.553882, 46.564041, 46.624766, 46.683323, 46.759002, 46.652793, 46.46442, 46.158849, 45.851144, 45.555605, 45.292032, 45.036339, 44.763298, 44.448998, 44.158273, 43.865396, 43.530168, 43.207395, 42.887477, 42.701811, 42.564704, 42.459017, 42.390463, 42.473299, 42.544709, 42.707524, 42.896046, 43.080284, 43.325935, 43.508745, 43.608719, 43.617288, 43.634427, 43.613004, 43.583012, 43.568729, 43.591581, 43.652993, 43.690126, 43.755824, 43.802955, 43.874365, 43.909762, 43.937654, 43.958853, 44.008448, 44.057175, 44.081818, 44.140346, 44.169022, 44.196578, 44.201059, 44.124664, 43.944123, 43.787748, 43.646973, 43.571474, 43.513534, 43.435627, 43.413504, 43.408547, 43.525128, 43.661955, 43.784248, 43.875009, 43.96591, 44.045161, 44.088147, 44.171347, 44.241356, 44.300585, 44.298204, 44.304365, 44.332089, 44.356732, 44.322848, 44.322848, 44.34287, 44.367514, 44.367514, 44.369054, 44.364433, 44.364433, 44.325928, 44.276641, 44.213492, 44.110297, 44.088734, 44.071792, 44.058585, 44.025355, 43.923896, 43.789333, 43.661207, 43.536288, 43.356472, 43.15307, 42.960703, 42.773588, 42.634428, 42.489382], "50": [25.231789, 25.577523, 25.936214, 26.319138, 26.680446, 27.048001, 27.422861, 27.791703, 28.163347, 28.555848, 28.945318, 29.342094, 29.755708, 30.155127, 30.563389, 30.957409, 31.356254, 31.779884, 32.208338, 32.639251, 33.059505, 33.428493, 33.827803, 34.208716, 34.572194, 34.942403, 35.286564, 35.568912, 35.881925, 36.205529, 36.643208, 37.11229, 37.641145, 38.135522, 38.631068, 39.101141, 39.499616, 39.858542, 40.235729, 40.588292, 40.91621, 41.239813, 41.528393, 41.796853, 42.003551, 42.197468, 42.305738, 42.467432, 42.605725, 42.742684, 42.836226, 42.950226, 43.033473, 43.091002, 43.161775, 43.280748, 43.399403, 43.513826, 43.650265, 43.789741, 43.932644, 44.036701, 44.11868, 44.202594, 44.265667, 44.350332, 44.415605, 44.472078, 44.513443, 44.559304, 44.611111, 44.663235, 44.693112, 44.713341, 44.764419, 44.808535, 44.869473, 45.005311, 45.185265, 45.336931, 45.365753, 45.331566, 45.214206, 45.127272, 45.015074, 44.91263, 44.769498, 44.603959, 44.418807, 44.258083, 44.10378, 43.924066, 43.764679, 43.584725, 43.459615, 43.372209, 43.291658, 43.184358, 43.089694, 43.007295, 43.012201, 43.068002, 43.129919, 43.22502, 43.339915, 43.394153, 43.451684, 43.50525, 43.541745, 43.554179, 43.562261, 43.595798, 43.627017, 43.677962, 43.729814, 43.78254, 43.862771, 43.943154, 44.019957, 44.088124, 44.164088, 44.233062, 44.29313, 44.355047, 44.383342, 44.413738, 44.395171, 44.3327, 44.204968, 44.094509, 43.981396, 43.924083, 43.88747, 43.849967, 43.855176, 43.850354, 43.899971, 43.943254, 43.9695, 43.970356, 43.949118, 43.907028, 43.888462, 43.906961, 43.911471, 43.91598, 43.89249, 43.870896, 43.854089, 43.834585, 43.772903, 43.690599, 43.620461, 43.534992, 43.462585, 43.38942], "200": [15.852972, 15.972113, 16.094571, 16.21979, 16.340589, 16.462192, 16.582287, 16.702583, 16.823841, 16.950274, 17.07686, 17.208418, 17.343996, 17.476557, 17.612237, 17.745304, 17.879274, 18.018873, 18.160131, 18.302798, 18.446324, 18.591055, 18.741814, 18.895742, 19.050124, 19.206827, 19.366257, 19.516035, 19.669729, 19.825278, 20.008816, 20.20115, 20.408807, 20.613344, 20.814569, 21.013785, 21.207874, 21.40769, 21.610217, 21.811136, 22.013332, 22.223005, 22.432203, 22.640812, 22.836995, 23.023752, 23.209441, 23.399843, 23.582905, 23.763825, 23.928464, 24.081534, 24.229889, 24.375514, 24.519586, 24.67619, 24.831831, 24.986292, 25.145575, 25.310642, 25.476243, 25.637237, 25.79657, 25.953169, 26.107736, 26.263797, 26.416378, 26.570934, 26.723565, 26.877802, 27.033324, 27.190131, 27.348009, 27.505242, 27.670188, 27.832668, 27.995889, 28.162939, 28.337937, 28.508917, 28.677004, 28.835927, 28.988039, 29.145181, 29.291668, 29.441971, 29.577601, 29.714304, 29.849722, 29.993188, 30.135996, 30.280779, 30.431223, 30.579194, 30.727763, 30.876848, 31.026449, 31.173903, 31.318178, 31.465097, 31.616701, 31.7686, 31.917957, 32.072569, 32.230416, 32.387156, 32.54223, 32.69494, 32.847364, 32.999041, 33.148766, 33.29885, 33.446854, 33.596829, 33.744204, 33.892, 34.043892, 34.197872, 34.348732, 34.499704, 34.653911, 34.807827, 34.960933, 35.110715, 35.258255, 35.404866, 35.54258, 35.679428, 35.809448, 35.939413, 36.065799, 36.198424, 36.333231, 36.472265, 36.612902, 36.752321, 36.893107, 37.033426, 37.167856, 37.299577, 37.426234, 37.548792, 37.685219, 37.826859, 37.967045, 38.106851, 38.234921, 38.360353, 38.482717, 38.599835, 38.71328, 38.821588, 38.930017, 39.042538, 39.16118, 39.27808]}, "ema": {"5": [null, null, null, null, 36.3329, 36.1212, 35.8996, 35.7653, 35.6088, 35.8394, 35.9932, 36.4575, 37.0351, 37.2593, 37.5562, 37.5799, 37.6761, 38.1155, 38.4888, 38.7912, 38.9795, 39.1854, 39.7648, 40.3119, 40.6767, 40.893, 40.9569, 40.4366, 40.4114, 40.609, 42.6167, 44.4912, 46.8129, 48.2534, 48.8922, 49.1841, 49.057, 49.3744, 49.8271, 50.0217, 50.2587, 50.9259, 51.3175, 51.55, 50.8767, 49.7994, 48.967, 48.7262, 48.1087, 47.5541, 46.099, 44.3577, 42.9255, 41.7565, 40.8628, 41.124, 41.2124, 41.2143, 41.5154, 42.1018, 42.5498, 42.5629, 42.4716, 42.2822, 41.956, 41.9242, 41.6602, 41.7127, 41.5764, 41.614, 41.7247, 41.8843, 42.0621, 42.1806, 42.7737, 43.0264, 43.3947, 44.3258, 46.0034, 46.8648, 47.2676, 47.022, 46.5441, 46.6253, 45.9369, 45.5064, 44.2197, 43.3905, 42.752, 42.6263, 42.7567, 42.9293, 43.33, 43.2258, 43.242, 43.2529, 43.2601, 43.1333, 42.8023, 42.6433, 42.9069, 43.1597, 43.1587, 43.497, 43.9381, 44.0782, 44.1407, 44.0592, 44.0203, 43.9789, 43.9359, 44.0459, 43.9806, 44.1373, 44.0569, 44.2036, 44.517, 44.957, 45.0192, 45.0453, 45.2784, 45.4029, 45.409, 45.4438, 45.4208, 45.2977, 44.5995, 44.0878, 43.7159, 43.4988, 43.1384, 43.314, 43.4618, 43.9455, 44.2371, 44.2929, 44.2377, 44.1239, 43.6783, 43.2581, 42.8239, 42.2726, 42.5828, 43.036, 43.1907, 43.2938, 42.8958, 42.5306, 42.1204, 41.8636, 41.3591, 40.756, 40.3874, 40.2249, 40.5499, 40.6], "10": [null, null, null, null, null, null, null, null, null, 35.9912, 36.0475, 36.2909, 36.6362, 36.831, 37.0708, 37.172, 37.2987, 37.6069, 37.903, 38.1745, 38.3893, 38.6089, 39.0298, 39.4619, 39.8154, 40.09, 40.2708, 40.1118, 40.1571, 40.3111, 41.4604, 42.6931, 44.2864, 45.5315, 46.3748, 46.9917, 47.321, 47.8098, 48.3412, 48.7175, 49.0839, 49.6614, 50.1049, 50.4522, 50.2846, 49.8046, 49.3496, 49.1487, 48.735, 48.3187, 47.386, 46.2022, 45.0856, 44.0552, 43.1498, 42.8765, 42.6061, 42.3537, 42.3108, 42.486, 42.6605, 42.6475, 42.5823, 42.4589, 42.2489, 42.1783, 41.9881, 41.9571, 41.8383, 41.8112, 41.8357, 41.9026, 41.9962, 42.0728, 42.416, 42.6188, 42.8938, 43.4928, 44.5593, 45.2917, 45.7974, 45.9308, 45.8685, 46.0357, 45.7673, 45.5634, 44.8512, 44.2841, 43.7733, 43.519, 43.4278, 43.4, 43.533, 43.4392, 43.4093, 43.3848, 43.3647, 43.2765, 43.07, 42.9345, 43.0254, 43.1417, 43.1445, 43.3316, 43.6022, 43.7397, 43.8354, 43.8464, 43.8639, 43.8698, 43.8662, 43.9388, 43.9227, 44.0187, 43.9964, 44.0874, 44.2795, 44.5626, 44.6683, 44.7464, 44.9278, 45.0595, 45.1252, 45.1958, 45.2284, 45.1962, 44.8338, 44.5121, 44.2321, 44.0198, 43.7285, 43.717, 43.7244, 43.9404, 44.1004, 44.1557, 44.1505, 44.1043, 43.8648, 43.6017, 43.3024, 42.9147, 42.9671, 43.1445, 43.2091, 43.262, 43.0507, 42.8233, 42.5463, 42.3288, 41.969, 41.5292, 41.1875, 40.9534, 40.9983, 40.944], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0384, 37.2591, 37.4818, 37.8096, 38.1521, 38.462, 38.7348, 38.9586, 39.0002, 39.1298, 39.3083, 40.0058, 40.7901, 41.8059, 42.6943, 43.4063, 44.0121, 44.4684, 44.9961, 45.5424, 46.0061, 46.4562, 47.009, 47.4939, 47.9245, 48.0774, 48.0362, 47.9663, 47.9928, 47.8862, 47.749, 47.3147, 46.7014, 46.069, 45.4356, 44.8299, 44.5267, 44.2279, 43.9412, 43.7675, 43.7206, 43.6944, 43.5892, 43.4653, 43.3166, 43.1249, 43.0045, 42.8262, 42.7301, 42.5943, 42.5081, 42.4546, 42.4306, 42.4294, 42.4283, 42.5742, 42.6653, 42.805, 43.1272, 43.7206, 44.1841, 44.5545, 44.7428, 44.8233, 45.0104, 44.9675, 44.9368, 44.6234, 44.3481, 44.0744, 43.9126, 43.8273, 43.7747, 43.8087, 43.7333, 43.6896, 43.6501, 43.6143, 43.5443, 43.4106, 43.3073, 43.3193, 43.3523, 43.3337, 43.4136, 43.5476, 43.6248, 43.6859, 43.7059, 43.7284, 43.7444, 43.7545, 43.8032, 43.8076, 43.8689, 43.8715, 43.931, 44.0465, 44.217, 44.3053, 44.3808, 44.5106, 44.6193, 44.6957, 44.7736, 44.8308, 44.8518, 44.6948, 44.5395, 44.3903, 44.264, 44.0882, 44.0479, 44.0202, 44.1052, 44.1733, 44.1953, 44.1889, 44.161, 44.0302, 43.8766, 43.6936, 43.4533, 43.4295, 43.4783, 43.4804, 43.4822, 43.3506, 43.2029, 43.0217, 42.8625, 42.6232, 42.3305, 42.0752, 41.8681, 41.8044, 41.6993], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.221, 38.7637, 39.375, 40.1545, 40.8629, 41.4633, 41.9991, 42.438, 42.9265, 43.4301, 43.8805, 44.3226, 44.8347, 45.3035, 45.7365, 45.9812, 46.0885, 46.1668, 46.3009, 46.3378, 46.3448, 46.1411, 45.8014, 45.4311, 45.0431, 44.6581, 44.4638, 44.2655, 44.0689, 43.943, 43.8999, 43.8706, 43.7879, 43.6912, 43.5758, 43.4292, 43.328, 43.1864, 43.0981, 42.9823, 42.8989, 42.8374, 42.7965, 42.7721, 42.7492, 42.8273, 42.8728, 42.954, 43.1626, 43.5624, 43.8866, 44.1567, 44.3098, 44.3923, 44.5469, 44.5477, 44.554, 44.3664, 44.1965, 44.0209, 43.9147, 43.8568, 43.8192, 43.8394, 43.7864, 43.7533, 43.7224, 43.6935, 43.641, 43.5442, 43.4656, 43.4635, 43.4766, 43.4559, 43.5022, 43.5873, 43.637, 43.6776, 43.6917, 43.7079, 43.72, 43.7284, 43.7631, 43.7687, 43.8127, 43.8181, 43.8619, 43.9446, 44.0667, 44.1361, 44.1982, 44.2979, 44.3853, 44.4521, 44.5206, 44.5757, 44.6064, 44.5159, 44.4222, 44.3287, 44.2471, 44.1291, 44.0991, 44.0771, 44.131, 44.1755, 44.1903, 44.1862, 44.1675, 44.0784, 43.9713, 43.8412, 43.6689, 43.6389, 43.6584, 43.6482, 43.6387, 43.5394, 43.4272, 43.2899, 43.1648, 42.9832, 42.7617, 42.5609, 42.3893, 42.3125, 42.2085], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7427, 42.7602, 42.6863, 42.5833, 42.4592, 42.3265, 42.2998, 42.2641, 42.2231, 42.219, 42.2604, 42.3069, 42.3179, 42.3168, 42.3006, 42.2615, 42.2458, 42.2021, 42.187, 42.1524, 42.1342, 42.1268, 42.1298, 42.1411, 42.152, 42.2229, 42.2742, 42.347, 42.4977, 42.7667, 42.995, 43.1941, 43.325, 43.4137, 43.5461, 43.5858, 43.6274, 43.5497, 43.4784, 43.3998, 43.3596, 43.3462, 43.3434, 43.3743, 43.3603, 43.357, 43.3537, 43.3506, 43.3321, 43.2854, 43.2478, 43.2551, 43.2711, 43.2667, 43.3022, 43.3618, 43.4008, 43.4348, 43.4529, 43.4721, 43.4887, 43.5029, 43.5328, 43.5452, 43.5807, 43.5931, 43.6285, 43.688, 43.7722, 43.826, 43.8759, 43.9492, 44.0159, 44.071, 44.1276, 44.1765, 44.2108, 44.1713, 44.1279, 44.0826, 44.0427, 43.9789, 43.9666, 43.9584, 43.9958, 44.0282, 44.0429, 44.0462, 44.0404, 43.9912, 43.9295, 43.8521, 43.7469, 43.7256, 43.7341, 43.7249, 43.7161, 43.6527, 43.5801, 43.4906, 43.4067, 43.2868, 43.1403, 43.0034, 42.8817, 42.8158, 42.7328], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.53551, 37.919464, 36.99218, 36.563378, 36.027376, 35.815655, 35.711134, 35.601255, 35.451175, 35.719175, 35.936255, 36.474938, 37.152979, 37.49066, 37.814943, 37.841743, 37.860503, 38.222305, 38.610906, 38.951267, 39.195148, 39.40419, 39.940192, 40.508355, 40.931796, 41.194437, 41.245356, 40.634313, 40.446713, 40.543193, 42.54248, 44.724008, 47.500499, 49.365785, 50.191228, 50.27163, 49.821389, 49.735628, 49.987549, 50.15907, 50.42171, 51.129234, 51.553146, 51.80904, 51.151074, 49.923429, 48.787379, 48.296078, 47.604829, 47.113528, 45.742454, 43.897217, 42.209082, 40.852289, 39.878254, 40.252442, 40.64377, 40.943693, 41.466415, 42.194799, 42.700384, 42.800359, 42.72038, 42.440453, 41.974858, 41.826324, 41.540683, 41.580672, 41.480698, 41.549252, 41.677789, 41.886307, 42.094825, 42.263353, 42.871767, 43.18597, 43.594437, 44.559902, 46.330872, 47.382029, 47.953309, 47.707658, 46.987844, 46.707916, 45.856708, 45.302566, 43.977193, 43.006017, 42.206225, 42.060548, 42.274779, 42.683245, 43.268808, 43.32308, 43.360213, 43.337362, 43.297372, 43.125764, 42.791172, 42.576661, 42.795092, 43.079892, 43.169226, 43.578924, 44.068713, 44.238137, 44.315148, 44.228895, 44.108757, 43.98862, 43.91469, 44.013265, 43.973219, 44.136482, 44.081033, 44.225814, 44.543099, 45.032888, 45.159186, 45.223875, 45.424103, 45.510356, 45.485713, 45.519597, 45.482631, 45.319367, 44.586224, 43.970136, 43.480347, 43.190786, 42.839617, 43.079892, 43.320166, 43.899287, 44.318227, 44.48149, 44.419881, 44.250457, 43.70214, 43.172305, 42.648632, 42.026384, 42.278979, 42.824216, 43.144971, 43.393565, 43.072528, 42.589493, 42.033332, 41.669999, 41.116665, 40.506665, 40.1, 39.920001, 40.266668, 40.456668], "10": [39.406179, 38.71794, 38.177719, 37.786681, 37.250192, 36.809452, 36.365788, 36.04638, 35.775212, 35.771557, 35.827837, 36.121664, 36.521472, 36.791909, 37.121551, 37.308664, 37.504549, 37.861234, 38.198184, 38.492742, 38.72371, 38.942984, 39.363259, 39.821541, 40.212579, 40.529794, 40.735911, 40.576572, 40.585343, 40.690594, 41.789885, 43.049246, 44.736191, 46.173163, 47.257836, 48.11008, 48.633413, 49.235684, 49.776559, 50.070386, 50.251651, 50.636112, 50.9185, 51.173588, 50.960836, 50.416946, 49.849334, 49.480396, 48.894252, 48.300369, 47.186537, 45.789195, 44.45084, 43.214536, 42.144942, 41.73284, 41.38306, 41.109624, 41.127542, 41.442266, 41.845799, 42.088853, 42.246215, 42.292957, 42.185452, 42.138711, 41.955641, 41.901889, 41.743747, 41.67052, 41.672856, 41.7492, 41.871506, 41.991475, 42.382543, 42.647409, 42.990956, 43.653902, 44.813861, 45.687142, 46.341518, 46.604048, 46.616512, 46.789454, 46.477847, 46.170913, 45.298411, 44.486673, 43.709212, 43.238684, 42.997968, 42.895917, 43.008875, 42.945775, 42.997969, 43.073534, 43.174028, 43.173126, 43.01694, 42.882261, 42.950112, 43.052393, 43.055158, 43.260467, 43.562376, 43.752166, 43.90545, 43.973499, 44.031467, 44.048269, 44.028106, 44.075993, 44.037348, 44.095316, 44.047429, 44.12556, 44.318787, 44.62207, 44.76405, 44.875786, 45.083295, 45.239558, 45.32861, 45.405901, 45.438665, 45.385737, 44.986681, 44.597706, 44.242335, 43.943253, 43.563519, 43.471107, 43.431621, 43.632409, 43.827317, 43.956696, 44.047429, 44.079353, 43.894527, 43.645852, 43.324927, 42.869583, 42.829257, 42.933431, 42.97481, 43.040194, 42.867478, 42.677075, 42.433876, 42.226809, 41.857335, 41.371598, 40.933498, 40.605454, 40.587273, 40.52], "20": [36.864037, 36.988282, 37.131971, 37.285082, 37.294259, 37.270444, 37.178734, 37.059533, 36.904837, 36.829557, 36.737526, 36.739513, 36.811853, 36.835782, 36.906036, 36.931497, 36.98146, 37.157766, 37.362595, 37.586185, 37.806903, 38.046573, 38.391528, 38.758498, 39.102306, 39.410507, 39.668936, 39.739765, 39.883911, 40.065195, 40.760083, 41.558917, 42.612353, 43.571987, 44.375799, 45.084088, 45.642678, 46.264058, 46.9019, 47.454365, 47.985007, 48.606961, 49.153434, 49.638523, 49.836419, 49.816085, 49.733014, 49.71011, 49.514492, 49.247055, 48.643585, 47.836161, 46.986277, 46.129447, 45.295764, 44.759744, 44.237915, 43.735067, 43.359774, 43.135679, 42.961891, 42.741189, 42.537976, 42.344761, 42.142568, 42.032597, 41.880799, 41.823671, 41.74818, 41.735939, 41.770827, 41.836117, 41.915484, 41.98363, 42.184394, 42.321093, 42.505943, 42.873603, 43.519558, 44.057583, 44.52134, 44.816162, 45.00244, 45.287264, 45.336639, 45.378669, 45.121796, 44.870637, 44.595402, 44.405043, 44.272629, 44.159597, 44.123076, 43.972299, 43.843149, 43.717263, 43.592601, 43.434415, 43.221573, 43.060706, 43.035274, 43.053937, 43.037839, 43.130132, 43.296484, 43.417589, 43.531261, 43.597254, 43.657342, 43.70128, 43.733573, 43.801507, 43.825114, 43.907269, 43.929792, 44.006563, 44.139122, 44.328789, 44.438364, 44.529237, 44.668517, 44.787994, 44.876006, 44.962038, 45.028487, 45.061492, 44.915171, 44.760709, 44.601407, 44.455526, 44.251997, 44.174106, 44.107877, 44.152103, 44.185328, 44.174546, 44.137801, 44.083893, 43.933612, 43.759348, 43.553839, 43.291562, 43.244255, 43.27792, 43.276931, 43.28487, 43.166863, 43.025537, 42.842614, 42.672415, 42.415142, 42.091524, 41.797027, 41.545898, 41.44245, 41.308622], "30": [34.067742, 34.377185, 34.703146, 35.038474, 35.278465, 35.502369, 35.683007, 35.841335, 35.964722, 36.130183, 36.270963, 36.456925, 36.667661, 36.818937, 36.974459, 37.068829, 37.154323, 37.293105, 37.432543, 37.566522, 37.683685, 37.805615, 38.00557, 38.229653, 38.447685, 38.655775, 38.841041, 38.919107, 39.061061, 39.243648, 39.786307, 40.415244, 41.22357, 41.97769, 42.638183, 43.241272, 43.751857, 44.311547, 44.886712, 45.40793, 45.919553, 46.498695, 47.035566, 47.536993, 47.847324, 48.011555, 48.132128, 48.293229, 48.345979, 48.35466, 48.138099, 47.764024, 47.33468, 46.865728, 46.378935, 46.063011, 45.729812, 45.3849, 45.09412, 44.874197, 44.660449, 44.398268, 44.12889, 43.854348, 43.560958, 43.322571, 43.054196, 42.846545, 42.623339, 42.445288, 42.30258, 42.195352, 42.123574, 42.072619, 42.141818, 42.195352, 42.296432, 42.537015, 42.986576, 43.381036, 43.737718, 43.984382, 44.15807, 44.397271, 44.476881, 44.550226, 44.423623, 44.301996, 44.162677, 44.08279, 44.046301, 44.02732, 44.06215, 44.021147, 43.994334, 43.963282, 43.929189, 43.865015, 43.75086, 43.64683, 43.612978, 43.590831, 43.532749, 43.538661, 43.582531, 43.594741, 43.599211, 43.579543, 43.567785, 43.564693, 43.56871, 43.608638, 43.626608, 43.687069, 43.716784, 43.78668, 43.898631, 44.047776, 44.143378, 44.228109, 44.348719, 44.457503, 44.546268, 44.638222, 44.715865, 44.768124, 44.697319, 44.617725, 44.53177, 44.44999, 44.324884, 44.282454, 44.245985, 44.282752, 44.311966, 44.314351, 44.29875, 44.268542, 44.166788, 44.04367, 43.893922, 43.697569, 43.639041, 43.6296, 43.592711, 43.556673, 43.432456, 43.295431, 43.134829, 42.985718, 42.780151, 42.534572, 42.308568, 42.111103, 42.009582, 41.88478], "50": [29.623673, 30.013608, 30.418362, 30.834273, 31.195755, 31.549374, 31.87912, 32.195743, 32.490019, 32.809132, 33.112853, 33.443866, 33.790848, 34.102692, 34.416215, 34.693233, 34.964257, 35.263783, 35.556154, 35.838029, 36.101429, 36.357807, 36.651739, 36.948929, 37.231182, 37.496027, 37.736896, 37.898056, 38.085979, 38.286851, 38.695739, 39.150523, 39.713029, 40.242183, 40.714115, 41.15085, 41.531314, 41.943446, 42.36988, 42.76891, 43.166725, 43.611588, 44.037509, 44.448753, 44.752015, 44.973242, 45.173421, 45.40632, 45.579111, 45.729676, 45.747171, 45.670266, 45.556966, 45.415197, 45.257731, 45.198303, 45.124128, 45.038579, 44.983828, 44.969093, 44.95561, 44.902917, 44.834382, 44.74751, 44.633824, 44.539508, 44.413307, 44.311431, 44.187177, 44.076423, 43.973952, 43.879531, 43.791466, 43.702231, 43.67269, 43.624344, 43.597791, 43.6495, 43.82022, 43.953638, 44.060946, 44.106635, 44.116699, 44.178412, 44.156163, 44.141673, 44.013584, 43.894469, 43.771764, 43.691605, 43.642953, 43.610433, 43.618565, 43.589262, 43.577097, 43.569839, 43.566008, 43.549851, 43.50891, 43.478929, 43.495668, 43.521275, 43.524761, 43.565684, 43.628246, 43.668181, 43.702366, 43.719798, 43.736942, 43.750842, 43.762443, 43.790035, 43.800004, 43.832305, 43.840863, 43.870945, 43.924327, 44.001743, 44.048827, 44.091086, 44.156041, 44.214393, 44.260979, 44.308835, 44.348825, 44.375023, 44.327547, 44.275363, 44.222005, 44.177281, 44.11152, 44.099119, 44.09259, 44.132797, 44.17085, 44.192392, 44.20325, 44.203102, 44.157769, 44.09691, 44.017897, 43.908913, 43.881309, 43.883424, 43.867465, 43.851329, 43.780114, 43.698055, 43.597236, 43.499036, 43.362386, 43.196782, 43.038327, 42.892427, 42.800858, 42.692522], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.0847, 5.8688, 5.4182, 4.9224, 4.6819, 4.4769, 4.4218, 4.6146, 4.8223, 4.7502, 4.8136, 4.6377, 4.1854, 3.7346, 3.1934, 2.727, 2.3456, 2.024, 1.6436, 1.2966, 1.0426, 1.027, 0.6677, 0.3524, 0.1934, 0.021, 0.8001, 2.0086, 3.3312, 4.4771, 5.0096, 5.0396, 4.7865, 4.7215, 4.7308, 4.6798, 4.717, 4.6913, 4.5141, 4.4798, 4.195, 3.7777, 3.4008, 2.9876, 2.6859, 2.4484, 2.0235, 1.4329, 0.8131, 0.1619, -0.2788, -0.3468, -0.2637, 0.0083, 0.3011, 0.4406, 0.1906, -0.3439, -1.1235, -1.9416, -2.3518, -2.5232, -2.4318, -2.3726, -2.4291, -2.5032, -2.6, -2.7548, -2.7933, -2.8778, -2.6526, -2.2179, -1.7321, -1.1589, -0.5351, -0.047, 0.5853, 1.1927, 1.4291, 1.8362, 1.8761, 1.6614, 1.2465, 0.712, 0.2396, -0.0589, -0.1113, -0.0982, 0.0917, 0.2458, 0.4294, 0.4849, 0.5071, 0.5027, 0.4156, 0.3559, 0.3056, 0.3357, 0.3281, 0.4129, 0.3649, 0.3164, 0.2705, -0.0355, -0.5092, -0.925, -1.2536, -1.2537, -0.9799, -0.8042, -0.5349, -0.3739, 0.0266, 0.5211, 0.854, 1.0746, 1.0127, 0.8777, 0.6941, 0.6754, 0.6265, 0.5799, 0.4764, 0.3011, 0.2051, 0.1267, 0.0556, 0.0417, 0.0243, 0.0243, 0.1008, 0.1042, 0.0486, -0.0069, -0.0937, -0.2083, -0.3402, -0.5728, -0.5351, -0.4627, -0.3504, -0.1926, -0.3739, -0.6409, -0.9019, -1.1109, -1.2918, -1.453, -1.6044, -1.7519, -1.6654, -1.538], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.22, 45.69, 47.07, 53.06, 54.26, 55.08, 54.81, 56.18, 62.81, 64.9, 64.9, 64.2, 62.06, 49.56, 55.12, 58.41, 75.41, 78.16, 82.39, 80.71, 75.7, 73.65, 68.84, 71.36, 72.78, 71.09, 71.8, 74.93, 74.0, 73.48, 60.18, 52.42, 51.13, 54.45, 49.21, 47.67, 37.94, 32.81, 31.21, 29.97, 29.3, 40.1, 39.45, 39.0, 42.72, 47.18, 47.83, 44.87, 43.84, 42.5, 40.42, 43.2, 40.54, 44.03, 42.04, 44.08, 45.46, 46.88, 48.08, 48.08, 56.36, 53.8, 56.76, 65.05, 73.49, 69.12, 66.29, 58.54, 54.36, 58.43, 49.59, 49.9, 40.41, 40.76, 40.01, 43.91, 46.58, 47.65, 51.18, 46.77, 47.88, 47.88, 47.88, 46.03, 42.71, 43.8, 49.97, 51.17, 48.42, 53.78, 56.86, 54.09, 53.53, 51.24, 51.52, 51.2, 50.86, 53.8, 50.55, 54.8, 50.48, 54.65, 58.68, 62.53, 56.83, 56.46, 60.35, 59.53, 57.44, 58.07, 56.7, 53.54, 39.85, 39.04, 38.48, 39.41, 35.36, 46.73, 47.47, 55.72, 54.97, 51.63, 49.48, 47.69, 40.18, 38.03, 35.48, 31.59, 47.59, 51.99, 49.32, 49.32, 41.51, 40.04, 37.66, 38.05, 33.46, 30.31, 31.18, 33.43, 43.71, 41.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9266, 1.8861, 1.6982, 1.6087, 1.5714, 1.9733, 2.3939, 2.9528, 3.3314, 3.513, 3.5832, 3.5204, 3.5273, 3.5503, 3.5021, 3.4501, 3.4919, 3.4722, 3.4103, 3.1247, 2.715, 2.3356, 2.087, 1.7592, 1.448, 0.9279, 0.3253, -0.2154, -0.6879, -1.0776, -1.1655, -1.2417, -1.3009, -1.2606, -1.1224, -0.9877, -0.9393, -0.9145, -0.9154, -0.9536, -0.9282, -0.9559, -0.9119, -0.9082, -0.8641, -0.7992, -0.7187, -0.6304, -0.5541, -0.3648, -0.2465, -0.1034, 0.1741, 0.6426, 0.9407, 1.1225, 1.1291, 1.0461, 1.065, 0.8899, 0.7494, 0.3915, 0.1135, -0.1261, -0.2406, -0.2763, -0.2806, -0.2124, -0.2455, -0.248, -0.2472, -0.2438, -0.2698, -0.3461, -0.3872, -0.3265, -0.2568, -0.2398, -0.1427, -0.0133, 0.0513, 0.0939, 0.0968, 0.1016, 0.1006, 0.095, 0.1226, 0.1097, 0.1463, 0.129, 0.162, 0.2375, 0.3493, 0.3776, 0.3918, 0.45, 0.4831, 0.4852, 0.4886, 0.4747, 0.4326, 0.2472, 0.0881, -0.045, -0.1413, -0.2668, -0.2625, -0.2488, -0.1432, -0.0661, -0.038, -0.0378, -0.0557, -0.1574, -0.2648, -0.3829, -0.5337, -0.4835, -0.3797, -0.3294, -0.2862, -0.3608, -0.439, -0.5352, -0.6005, -0.7246, -0.8774, -0.9791, -1.0277, -0.9503, -0.9187], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1492, 2.4219, 2.6542, 2.8274, 2.9674, 3.084, 3.1676, 3.2241, 3.2777, 3.3166, 3.3353, 3.2932, 3.1776, 3.0092, 2.8247, 2.6116, 2.3789, 2.0887, 1.736, 1.3457, 0.939, 0.5357, 0.1954, -0.092, -0.3338, -0.5191, -0.6398, -0.7094, -0.7554, -0.7872, -0.8128, -0.841, -0.8584, -0.8779, -0.8847, -0.8894, -0.8844, -0.8673, -0.8376, -0.7962, -0.7477, -0.6712, -0.5862, -0.4897, -0.3569, -0.157, 0.0625, 0.2745, 0.4454, 0.5656, 0.6655, 0.7103, 0.7182, 0.6528, 0.545, 0.4107, 0.2805, 0.1691, 0.0792, 0.0209, -0.0324, -0.0755, -0.1099, -0.1366, -0.1633, -0.1998, -0.2373, -0.2552, -0.2555, -0.2523, -0.2304, -0.187, -0.1393, -0.0927, -0.0548, -0.0235, 0.0013, 0.02, 0.0406, 0.0544, 0.0728, 0.084, 0.0996, 0.1272, 0.1716, 0.2128, 0.2486, 0.2889, 0.3277, 0.3592, 0.3851, 0.403, 0.4089, 0.3766, 0.3189, 0.2461, 0.1686, 0.0815, 0.0127, -0.0396, -0.0603, -0.0615, -0.0568, -0.053, -0.0535, -0.0743, -0.1124, -0.1665, -0.2399, -0.2886, -0.3069, -0.3114, -0.3063, -0.3172, -0.3416, -0.3803, -0.4243, -0.4844, -0.563, -0.6462, -0.7225, -0.7681, -0.7982], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1822, 1.0911, 0.929, 0.693, 0.5599, 0.4663, 0.3345, 0.226, 0.2142, 0.1556, 0.075, -0.1685, -0.4626, -0.6736, -0.7377, -0.8524, -0.9309, -1.1608, -1.4107, -1.5611, -1.6269, -1.6133, -1.3609, -1.1497, -0.9671, -0.7415, -0.4826, -0.2783, -0.1839, -0.1273, -0.1026, -0.1126, -0.0698, -0.078, -0.0272, -0.0188, 0.0203, 0.0681, 0.1189, 0.1658, 0.1936, 0.3064, 0.3397, 0.3863, 0.531, 0.7996, 0.8782, 0.848, 0.6837, 0.4805, 0.3995, 0.1796, 0.0312, -0.2613, -0.4315, -0.5368, -0.5211, -0.4454, -0.3598, -0.2333, -0.2131, -0.1725, -0.1373, -0.1072, -0.1065, -0.1463, -0.1499, -0.0713, -0.0013, 0.0125, 0.0877, 0.1737, 0.1906, 0.1866, 0.1516, 0.1251, 0.0993, 0.075, 0.082, 0.0553, 0.0735, 0.045, 0.0624, 0.1103, 0.1777, 0.1648, 0.1432, 0.1611, 0.1554, 0.126, 0.1035, 0.0717, 0.0237, -0.1294, -0.2308, -0.2911, -0.3099, -0.3483, -0.2752, -0.2092, -0.0829, -0.0046, 0.0188, 0.0152, -0.0022, -0.0831, -0.1524, -0.2164, -0.2938, -0.1949, -0.0728, -0.018, 0.0201, -0.0436, -0.0974, -0.1549, -0.1762, -0.2402, -0.3144, -0.3329, -0.3052, -0.1822, -0.1205], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.68, 80.73, 68.81, 74.31, 95.61, 96.64, 93.7, 92.91, 97.64, 95.83, 96.0, 92.75, 90.0, 85.0, 50.0, 65.38, 80.58, 85.88, 87.5, 92.98, 85.16, 78.57, 75.82, 69.23, 77.47, 82.42, 80.22, 82.42, 92.7, 89.08, 86.68, 44.13, 15.52, 10.75, 23.88, 7.0, 1.17, 8.91, 5.07, 14.27, 10.23, 8.08, 24.23, 25.15, 26.85, 37.13, 51.2, 52.8, 45.53, 47.3, 47.52, 59.42, 68.84, 51.61, 60.71, 49.55, 41.25, 48.75, 43.55, 51.61, 55.17, 69.39, 59.18, 73.47, 98.36, 82.76, 75.0, 69.83, 54.31, 44.83, 54.13, 30.28, 29.25, 24.66, 25.34, 23.29, 30.48, 35.62, 37.67, 52.0, 41.94, 44.35, 56.7, 56.7, 52.49, 55.69, 61.0, 67.09, 72.95, 50.34, 82.26, 92.11, 78.95, 76.32, 65.79, 67.11, 65.79, 64.47, 76.32, 60.29, 76.67, 48.0, 74.0, 95.12, 76.47, 54.41, 52.94, 73.53, 69.7, 59.68, 62.9, 58.06, 46.77, 6.41, 2.56, 2.5, 11.63, 11.76, 39.0, 43.62, 70.21, 68.09, 58.51, 56.32, 51.76, 23.53, 16.67, 4.11, 1.14, 54.26, 71.28, 61.09, 61.09, 28.86, 22.43, 10.67, 13.84, 7.78, 6.61, 11.82, 16.37, 40.02, 30.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.07, 74.62, 79.58, 88.85, 95.32, 94.42, 94.75, 95.46, 96.49, 94.86, 92.92, 89.25, 75.0, 66.79, 65.32, 77.28, 84.65, 88.79, 88.55, 85.57, 79.85, 74.54, 74.17, 76.37, 80.04, 81.69, 85.11, 88.07, 89.49, 73.3, 48.78, 23.47, 16.72, 13.88, 10.68, 5.69, 5.05, 9.42, 9.86, 10.86, 14.18, 19.15, 25.41, 29.71, 38.39, 47.04, 49.84, 48.54, 46.78, 51.41, 58.59, 59.96, 60.39, 53.96, 50.5, 46.52, 44.52, 47.97, 50.11, 58.72, 61.25, 67.35, 77.0, 84.86, 85.37, 75.86, 66.38, 56.32, 51.09, 43.08, 37.89, 28.06, 26.42, 24.43, 26.37, 29.8, 34.59, 41.76, 43.87, 46.1, 47.66, 52.58, 55.3, 54.96, 56.39, 61.26, 67.01, 63.46, 68.52, 74.9, 84.44, 82.46, 73.69, 69.74, 66.23, 65.79, 68.86, 67.03, 71.09, 61.65, 66.22, 72.37, 81.86, 75.33, 61.27, 60.29, 65.39, 67.64, 64.09, 60.21, 55.91, 37.08, 18.58, 3.82, 5.56, 8.63, 20.8, 31.46, 50.94, 60.64, 65.6, 60.97, 55.53, 43.87, 30.65, 14.77, 7.31, 19.84, 42.23, 62.21, 64.49, 50.35, 37.46, 20.65, 15.65, 10.76, 9.41, 8.74, 11.6, 22.74, 29.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.32, -19.27, -31.19, -25.69, -4.39, -3.36, -6.3, -7.09, -2.36, -4.17, -4.0, -7.25, -10.0, -15.0, -50.0, -34.62, -19.42, -14.12, -12.5, -7.02, -14.84, -21.43, -24.18, -30.77, -22.53, -17.58, -19.78, -17.58, -7.3, -10.92, -13.32, -55.87, -84.48, -89.25, -76.12, -93.0, -98.83, -91.09, -94.93, -85.73, -89.77, -91.92, -75.77, -74.85, -73.15, -62.87, -48.8, -47.2, -54.47, -52.7, -52.48, -40.58, -31.16, -48.39, -39.29, -50.45, -58.75, -51.25, -56.45, -48.39, -44.83, -30.61, -40.82, -26.53, -1.64, -17.24, -25.0, -30.17, -45.69, -55.17, -45.87, -69.72, -70.75, -75.34, -74.66, -76.71, -69.52, -64.38, -62.33, -48.0, -58.06, -55.65, -43.3, -43.3, -47.51, -44.31, -39.0, -32.91, -27.05, -49.66, -17.74, -7.89, -21.05, -23.68, -34.21, -32.89, -34.21, -35.53, -23.68, -39.71, -23.33, -52.0, -26.0, -4.88, -23.53, -45.59, -47.06, -26.47, -30.3, -40.32, -37.1, -41.94, -53.23, -93.59, -97.44, -97.5, -88.37, -88.24, -61.0, -56.38, -29.79, -31.91, -41.49, -43.68, -48.24, -76.47, -83.33, -95.89, -98.86, -45.74, -28.72, -38.91, -38.91, -71.14, -77.57, -89.33, -86.16, -92.22, -93.39, -88.18, -83.63, -59.98, -69.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5477, 1.5003, 1.4334, 1.4286, 1.3668, 1.3122, 1.2644, 1.2057, 1.2316, 1.2125, 1.1833, 1.1735, 1.1586, 1.2481, 1.2508, 1.3051, 1.7172, 1.8358, 2.009, 2.0493, 2.0982, 2.0804, 2.0524, 2.0321, 2.1741, 2.2026, 2.1486, 2.1789, 2.2547, 2.2345, 2.2768, 2.3284, 2.2295, 2.1743, 2.1597, 2.0667, 2.2251, 2.2804, 2.344, 2.3388, 2.2543, 2.2861, 2.2575, 2.1789, 2.0875, 2.0516, 1.9938, 1.9555, 1.8525, 1.7692, 1.704, 1.6343, 1.5696, 1.5126, 1.4535, 1.3987, 1.3783, 1.335, 1.2916, 1.2422, 1.3769, 1.4071, 1.3617, 1.448, 1.6935, 1.6888, 1.6172, 1.6914, 1.7175, 1.7295, 1.7773, 1.7605, 2.0694, 1.9981, 1.9227, 1.8833, 1.8987, 1.8518, 1.8206, 1.8129, 1.8028, 1.7658, 1.707, 1.6647, 1.6448, 1.5801, 1.5531, 1.4817, 1.4386, 1.4415, 1.4441, 1.4136, 1.3489, 1.312, 1.2678, 1.2069, 1.1339, 1.0925, 1.0541, 1.0316, 1.0074, 0.9883, 0.987, 1.0188, 1.0682, 1.0579, 1.045, 1.0067, 1.0008, 0.9722, 0.9424, 0.9279, 1.0101, 0.971, 0.9346, 0.9207, 0.9407, 0.9791, 0.9785, 1.0637, 1.0769, 1.1485, 1.1357, 1.1041, 1.1078, 1.1211, 1.0872, 1.0887, 1.2024, 1.2287, 1.2201, 1.1687, 1.1995, 1.1495, 1.1103, 1.081, 1.118, 1.1346, 1.1107, 1.0957, 1.1245, 1.0978], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9242, 0.8935, 0.8891, 1.0157, 0.9967, 0.9362, 0.8804, 0.8189, 0.5776, 0.6974, 0.7762, 1.3256, 1.2343, 1.2332, 1.0765, 0.9473, 0.8773, 0.7928, 0.8226, 0.8249, 0.7785, 0.7681, 0.8171, 0.7795, 0.7492, 0.5954, 0.4679, 0.422, 0.4462, 0.2665, 0.0831, -0.1912, -0.2009, -0.1101, -0.042, 0.0209, 0.2037, 0.2185, 0.237, 0.307, 0.3875, 0.4145, 0.3837, 0.3842, 0.3749, 0.3434, 0.4143, 0.3612, 0.4632, 0.4169, 0.5243, 0.6004, 0.6452, 0.6754, 0.6598, 1.1226, 0.9178, 1.0101, 1.2623, 1.3505, 1.0971, 0.9653, 0.7817, 0.6731, 0.7614, 0.5348, 0.5303, 0.2238, 0.2334, 0.2052, 0.2904, 0.3484, 0.3676, 0.4489, 0.3223, 0.3554, 0.3572, 0.3628, 0.3376, 0.2708, 0.307, 0.494, 0.5654, 0.49, 0.8073, 0.9722, 0.8591, 0.8059, 0.6802, 0.6805, 0.6447, 0.6128, 0.7463, 0.5984, 0.792, 0.5763, 0.7708, 0.9378, 1.0591, 0.8368, 0.8174, 0.9911, 0.9035, 0.8014, 0.8021, 0.7365, 0.6102, 0.023, 0.0288, 0.0505, 0.1088, 0.0089, 0.3152, 0.3384, 0.6028, 0.5709, 0.4746, 0.421, 0.3849, 0.1546, 0.1178, 0.0675, -0.0209, 0.4162, 0.6011, 0.5213, 0.5445, 0.1866, 0.144, 0.0754, 0.1301, -0.0047, -0.0424, 0.048, 0.1266, 0.3494, 0.2874], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.236, -0.1105, 0.1754, 0.2508, 0.2559, 0.3107, 0.2881, 0.3272, 0.259, 0.2743, 0.328, 0.3794, 0.3406, 0.3557, 0.3206, 0.2654, 0.2047, 0.1831, 0.187, 0.1583, 0.1313, 0.1199, 0.1703, 0.1226, 0.1549, 0.1306, 0.1095, 0.1144, 0.1351, 0.114, 0.0733, -0.0008, -0.0769, -0.0842, -0.0645, -0.0676, -0.004, 0.0046, -0.0096, 0.005, 0.0336, 0.0461, -0.0261, -0.047, -0.1217, -0.0982, -0.0672, -0.0986, -0.1097, -0.0917, -0.0366, 0.0218, 0.2022, 0.1458, 0.2027, 0.2665, 0.1205, 0.155, 0.2174, 0.1752, 0.1489, 0.0884, -0.0134, 0.002, 0.0464, 0.023, 0.0164, 0.0947, 0.068, 0.0849, 0.0815, 0.0671, 0.0703, 0.1066, 0.0774, 0.0635, 0.0456, 0.0342, -0.0446, -0.0791, -0.0901, -0.0552, 0.0147, 0.0181, -0.0233, 0.0408, 0.02, -0.033, -0.0185, -0.023, -0.0524, -0.0302, 0.0481, -0.0423, 0.0338, 0.0491, 0.1281, 0.1546, 0.2208, 0.2235, 0.2149, 0.1948, 0.202, 0.203, 0.1778, 0.1143, 0.0822, -0.0861, -0.1309, -0.1708, -0.1426, -0.1222, -0.2184, -0.1763, -0.169, -0.1342, -0.1451, -0.1843, -0.2153, -0.2745, -0.3168, -0.3471, -0.4031, -0.2859, -0.2277, -0.2938, -0.2519, -0.2499, -0.2701, -0.3077, -0.2733, -0.3011, -0.3354, -0.3071, -0.2999, -0.2956, -0.3149], "obv": [0, -1229000, -910000, -691000, -974000, -780000, -1017000, -912000, -1022000, -859000, -859000, -539000, -233000, -579000, -320000, -457000, -338000, 207000, 474000, 712000, 533000, 858000, 1445000, 1735120, 1735120, 1502120, 1442120, 742120, 1032120, 1480120, 3111120, 5724120, 6971120, 6283120, 5445120, 4601120, 3990120, 4517120, 5576120, 5029120, 5976120, 7456120, 3772269, 2834269, 2044269, 788269, 365269, 707269, 141269, -285731, -1490731, -3426731, -4662731, -5545731, -5868731, -5290731, -5666731, -5915731, -5767731, -5379731, -5155731, -5276731, -5491731, -5715731, -5873731, -5743731, -5923731, -5756001, -5870001, -5719001, -5514001, -5401001, -5214001, -5214001, -4831001, -5140001, -5011001, -4525343, -3323908, -3761023, -4008822, -4574730, -5219301, -4914211, -5144497, -4984333, -5852327, -5656307, -5807476, -5491125, -5096934, -4696513, -4367415, -4538366, -4372500, -4372500, -4372500, -5404135, -5664135, -5578861, -5432793, -5197490, -5440365, -5336043, -5043712, -5173879, -5371979, -5498978, -5278947, -5470763, -5659768, -5202748, -5338089, -5143935, -5211025, -5081973, -4955707, -4603263, -4729263, -4890232, -4825141, -4920499, -5013509, -4828493, -4996872, -5140895, -5819012, -6108948, -6296705, -6100195, -6341385, -6161258, -6043102, -5764119, -5970576, -6153746, -6384616, -6585273, -7025891, -7609268, -8016543, -8683679, -8083544, -7394066, -9156078, -9156078, -9888347, -10261586, -10819572, -10323444, -11123590, -12225762, -11798756, -11485545, -11253406, -11434437], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.26, 13.68, 13.49, 15.67, 18.11, 20.98, 23.81, 25.33, 26.74, 27.16, 27.62, 28.85, 29.99, 31.05, 32.32, 33.81, 34.92, 35.22, 33.8, 32.48, 31.62, 30.39, 29.25, 28.29, 28.09, 28.61, 29.09, 29.53, 29.0, 28.08, 27.33, 26.23, 24.37, 22.65, 21.21, 19.87, 18.97, 18.45, 17.94, 17.46, 16.98, 16.54, 16.09, 15.11, 14.2, 13.55, 12.95, 14.33, 15.62, 16.81, 18.93, 22.26, 25.35, 28.22, 29.55, 29.29, 29.12, 28.52, 27.3, 26.93, 26.59, 26.48, 25.7, 24.09, 22.62, 21.07, 19.83, 18.5, 17.37, 16.21, 15.41, 15.18, 14.97, 14.13, 13.23, 12.71, 12.09, 11.83, 11.59, 11.28, 10.58, 9.93, 9.33, 8.77, 8.55, 8.44, 8.22, 8.02, 8.49, 9.64, 11.76, 13.12, 14.24, 15.58, 16.97, 17.67, 18.32, 18.76, 18.92, 18.73, 18.56, 18.49, 18.71, 19.59, 19.21, 18.67, 17.84, 17.07, 16.24, 15.47, 14.81, 15.25, 16.18, 17.3, 18.85, 18.57, 17.3, 16.12, 15.08, 15.3, 15.59, 16.26, 17.25, 18.7, 20.51, 22.3, 23.74, 23.22, 22.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.07, 18.07, 17.57, 21.39, 21.81, 22.85, 22.02, 21.92, 28.78, 29.99, 29.5, 27.63, 25.98, 22.4, 21.21, 18.88, 42.75, 43.08, 46.56, 45.46, 41.23, 38.62, 36.35, 34.93, 39.57, 36.26, 34.52, 35.03, 35.26, 33.04, 30.11, 27.34, 26.51, 28.06, 26.23, 25.45, 21.95, 19.89, 17.97, 16.72, 16.11, 19.7, 20.97, 20.17, 21.9, 26.21, 25.04, 23.71, 23.24, 22.6, 21.78, 21.28, 20.57, 20.03, 19.35, 18.89, 22.91, 21.96, 22.26, 21.5, 31.79, 28.88, 27.72, 33.92, 47.17, 43.93, 42.6, 37.82, 34.58, 32.6, 29.45, 27.61, 21.81, 20.98, 20.24, 23.42, 27.69, 26.36, 26.25, 26.84, 25.06, 24.45, 23.49, 22.36, 21.02, 20.32, 23.02, 24.63, 23.56, 26.64, 26.98, 25.59, 24.9, 23.77, 22.85, 22.28, 22.02, 23.04, 22.8, 21.63, 20.57, 23.48, 26.84, 33.54, 29.71, 27.85, 28.71, 28.99, 27.07, 25.88, 24.79, 23.38, 19.94, 19.26, 18.58, 17.52, 15.92, 20.27, 19.85, 24.71, 22.66, 19.73, 18.53, 17.7, 16.38, 15.03, 14.39, 13.34, 18.91, 22.82, 21.34, 20.69, 18.72, 18.13, 17.43, 16.63, 14.93, 13.66, 12.96, 13.17, 21.13, 20.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.49, 23.46, 22.8, 21.24, 20.62, 19.94, 20.35, 19.82, 18.02, 16.99, 16.17, 16.61, 15.62, 25.89, 23.99, 23.55, 16.62, 14.43, 12.25, 11.15, 15.59, 14.6, 18.5, 17.35, 15.05, 13.8, 13.13, 12.03, 10.79, 11.19, 13.16, 20.09, 19.49, 18.55, 19.61, 19.03, 30.17, 33.51, 37.58, 34.98, 33.69, 30.85, 29.01, 28.75, 27.87, 26.33, 25.16, 24.92, 24.42, 26.17, 27.56, 26.68, 25.8, 24.86, 24.02, 23.18, 21.84, 20.94, 20.1, 19.41, 16.26, 14.77, 14.17, 12.38, 9.83, 9.15, 8.87, 13.67, 20.34, 18.76, 19.36, 21.97, 34.22, 32.91, 33.82, 32.06, 29.53, 28.28, 26.71, 24.91, 24.45, 23.18, 24.06, 24.74, 26.87, 25.97, 24.53, 23.88, 26.51, 24.57, 22.77, 21.6, 21.51, 23.05, 22.15, 21.6, 21.35, 20.58, 19.81, 19.43, 18.48, 17.49, 16.26, 14.63, 15.74, 15.38, 14.46, 13.93, 15.65, 14.96, 15.03, 15.25, 27.71, 26.77, 26.53, 27.16, 30.29, 27.03, 25.11, 21.45, 19.67, 22.02, 20.67, 20.04, 25.11, 26.86, 27.85, 30.37, 25.53, 23.2, 21.7, 21.34, 27.05, 26.83, 29.01, 30.97, 32.92, 35.16, 34.63, 32.6, 29.49, 28.06], "ad": [-909335.0, -2138335.0, -2167335.0, -2066713.0, -2320687.0, -2198538.0, -2372342.0, -2361841.0, -2351195.0, -2305917.0, -2191917.0, -2186098.0, -1985615.0, -2193215.0, -1934215.0, -2071215.0, -2098676.0, -1713970.0, -1599543.0, -1615412.0, -1548287.0, -1282372.0, -875986.0, -730926.0, -730925.0, -713003.0, -743003.0, -918002.0, -773000.0, -325000.0, 638772.0, 1136482.0, 1818805.0, 1345803.0, 1148626.0, 451409.0, 247743.0, 678924.0, 551843.0, 209969.0, 209967.0, 1412465.0, 1443064.0, 2299501.0, 1904499.0, 1608968.0, 1724330.0, 1945624.0, 1674931.0, 1247931.0, 621332.0, -429640.0, 104847.0, 21543.0, -205755.0, 372245.0, 338065.0, 494842.0, 642842.0, 821113.0, 1014217.0, 992865.0, 849531.0, 849535.0, 796867.0, 926867.0, 746868.0, 877324.0, 824124.0, 918498.0, 795498.0, 820609.0, 853610.0, 910181.0, 978387.0, 875386.0, 947052.0, 1400334.0, 1557041.0, 1605611.0, 1481710.0, 915802.0, 862088.0, 1139442.0, 942054.0, 1031034.0, 1412951.0, 1358066.0, 1426780.0, 1511140.0, 1296127.0, 1365165.0, 1694263.0, 1523312.0, 1468024.0, 1223797.0, 1209337.0, 1033511.0, 981510.0, 981510.0, 1105106.0, 1010988.0, 972640.0, 1002446.0, 1185154.0, 1149654.0, 1239701.0, 1262112.0, 1306120.0, 1242180.0, 1147678.0, 1604698.0, 1491913.0, 1686067.0, 1699485.0, 1812405.0, 1914620.0, 1891122.0, 1819609.0, 1803512.0, 1834344.0, 1738987.0, 1673880.0, 1631184.0, 1575055.0, 1431032.0, 903608.0, 729645.0, 616989.0, 666115.0, 647562.0, 771400.0, 822038.0, 1029790.0, 1159782.0, 1220839.0, 1143882.0, 1023487.0, 626932.0, 293575.0, 60849.0, -550692.0, -95416.0, 107371.0, -859705.0, -753660.0, -1276713.0, -1649952.0, -2207938.0, -1924438.0, -2374522.0, -2905200.0, -2638318.0, -2359908.0, -2189673.0, -2346567.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 409900.0, 306800.0, 215900.0, 214600.0, 227300.0, 224900.0, 219200.0, 207400.0, 251400.0, 267100.0, 274600.0, 271600.0, 272100.0, 300200.0, 294612.0, 286812.0, 296412.0, 290512.0, 306012.0, 308312.0, 329312.0, 474512.0, 703312.0, 769312.0, 809100.0, 874800.0, 935900.0, 991000.0, 973700.0, 1050600.0, 1060500.0, 992100.0, 878800.0, 1122485.1, 1147485.1, 1142685.1, 1183885.1, 1165085.1, 1146585.1, 1097285.1, 1085285.1, 1111085.1, 1156685.1, 911900.0, 906400.0, 859700.0, 791900.0, 787200.0, 777900.0, 736100.0, 732200.0, 634100.0, 452600.0, 350500.0, 284600.0, 268100.0, 223300.0, 203700.0, 195573.0, 192173.0, 168473.0, 166573.0, 165773.0, 162973.0, 153773.0, 176273.0, 194173.0, 189073.0, 220865.8, 329609.3, 358220.8, 362500.7, 407791.5, 453548.6, 470857.6, 455586.2, 440702.6, 514602.0, 485638.2, 380611.6, 368535.2, 383174.4, 366625.7, 335078.4, 321664.5, 315222.5, 323628.8, 252736.0, 336297.5, 347180.6, 324072.9, 299260.6, 282748.8, 274126.5, 267463.6, 280110.1, 268704.1, 272607.5, 182143.9, 178147.0, 188801.2, 193094.9, 215266.6, 204513.2, 213496.4, 190972.3, 190860.8, 183677.4, 206221.9, 196818.8, 193734.1, 181342.7, 145176.5, 140943.4, 140029.6, 150158.5, 151655.6, 206840.7, 200589.9, 206765.6, 210319.7, 227929.6, 236406.5, 238921.1, 248317.8, 252125.6, 256040.3, 211315.6, 202387.7, 227673.8, 266360.5, 282969.0, 331669.9, 379867.8, 420917.3, 576472.8, 611179.5, 661319.4, 678577.6, 690314.4, 681589.5, 720876.6, 764380.2, 747067.3, 709440.6, 556453.3, 521532.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.974, 1.352, 1.771, 1.797, 1.824, 1.893, 1.934, 1.997, 1.908, 1.938, 1.911, 1.712, 1.422, 1.536, 1.529, 1.488, 1.47, 1.429, 1.418, 1.34, 1.315, 1.293, 1.267, 0.976, 0.95, 0.896, 0.816, 0.802, 0.805, 0.766, 0.763, 0.695, 0.546, 0.441, 0.365, 0.354, 0.305, 0.283, 0.277, 0.285, 0.254, 0.261, 0.28, 0.343, 0.343, 0.406, 0.482, 0.481, 0.555, 0.786, 0.854, 0.935, 1.192, 1.407, 1.554, 1.519, 1.541, 1.701, 1.615, 1.265, 1.235, 1.26, 1.17, 1.056, 1.02, 0.999, 1.013, 0.793, 0.967, 0.985, 0.925, 0.859, 0.802, 0.774, 0.757, 0.8, 0.78, 0.786, 0.544, 0.59, 0.643, 0.662, 0.747, 0.754, 0.798, 0.729, 0.731, 0.777, 0.854, 0.818, 0.823, 0.808, 0.677, 0.682, 0.676, 0.725, 0.744, 0.936, 1.022, 1.066, 1.064, 1.135, 1.188, 1.227, 1.238, 1.275, 1.283, 1.053, 0.997, 1.082, 1.192, 1.226, 1.395, 1.5, 1.56, 1.767, 1.8, 1.838, 1.882, 1.841, 1.765, 1.756, 1.721, 1.641, 1.544, 1.205, 1.127], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.67, 117.06, 113.43, 149.67, 161.63, 149.61, 126.63, 111.58, 34.71, 55.33, 59.22, 265.83, 296.74, 283.57, 230.2, 155.61, 126.1, 89.81, 85.94, 94.16, 85.17, 74.15, 78.68, 79.85, 64.88, 34.81, -3.85, -25.45, -23.09, -64.04, -110.37, -210.92, -240.09, -226.73, -188.53, -157.57, -110.86, -85.24, -81.64, -60.61, -36.08, -30.39, -32.56, -32.48, -38.19, -47.17, -35.57, -38.73, -21.82, -23.68, 0.41, 64.33, 57.43, 71.64, 60.1, 196.0, 168.02, 164.11, 234.06, 346.12, 227.64, 167.73, 119.18, 56.75, 65.46, 31.48, 0.9, -102.88, -78.15, -93.58, -66.63, -34.37, -42.07, -29.78, -35.27, -38.96, -30.45, -42.55, -50.66, -71.91, -66.26, -23.52, 27.54, -0.03, 82.45, 129.82, 123.39, 98.2, 58.58, 57.9, 57.98, 45.19, 67.77, 52.81, 73.46, 27.95, 75.45, 142.08, 245.91, 178.76, 120.27, 153.61, 149.65, 110.98, 89.64, 69.08, 50.8, -87.56, -130.64, -128.16, -122.36, -147.23, -79.25, -56.9, -7.15, 3.1, -23.1, -16.71, -25.75, -88.49, -106.03, -132.63, -156.16, -78.3, 23.01, 25.83, 14.51, -82.81, -113.41, -134.58, -135.14, -153.64, -176.14, -164.51, -136.87, -68.26, -57.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9394, 6.9714, 5.4871, 6.7107, 10.4072, 10.3604, 10.9977, 11.5515, 15.9453, 14.0642, 14.0642, 10.5376, 7.579, 4.4776, 5.7956, 8.9744, 23.1423, 23.7113, 31.1475, 29.7959, 27.477, 25.6853, 19.2534, 20.7767, 22.5243, 21.9844, 23.4834, 32.6531, 29.0872, 26.8533, 6.2143, -1.2342, -8.0732, -5.6516, -6.5701, -6.6763, -11.5037, -18.2644, -21.0348, -21.806, -22.9773, -20.3096, -20.5592, -20.7578, -14.9654, -9.1727, -8.1522, -11.7229, -9.7806, -9.7786, -4.3651, 2.4109, 2.6738, 6.087, 5.7018, 0.1029, 1.3457, 2.3909, 0.7121, -1.9802, 1.1834, 2.2133, 4.3566, 10.2249, 19.5021, 16.0696, 16.875, 11.2705, 10.3734, 12.2302, 6.2309, 5.7868, -1.8182, -1.6162, -5.653, -2.6575, -2.5243, -6.308, -10.5903, -11.4638, -9.9822, -6.9982, -5.0752, -8.3531, -5.4299, -5.1974, 4.2928, 4.6322, 4.0553, 4.2447, 4.1911, 2.5044, 0.3046, 2.0428, 1.5434, 1.4366, 1.3298, 3.2328, 4.057, 5.0218, 1.0638, 1.9048, 4.6038, 3.7657, 0.7216, 1.6667, 3.3403, 4.0, 3.3649, 3.6842, 3.4773, 1.7745, -1.4752, -3.1185, -2.1053, -3.2191, -6.0389, -4.7379, -3.0706, -0.4098, -2.0202, -2.7328, -2.8484, -3.5533, -5.7026, -5.8461, -2.8877, -4.3991, 0.5376, 2.0386, 2.5518, -0.3783, -3.7881, -6.9307, -7.8543, -6.8788, -8.5599, -9.9011, -7.3322, -5.9353, -1.8008, -1.1417], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -20.0, -20.0, -16.0, -12.0, -8.0, 88.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 56.0, 56.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -20.0, -20.0, -12.0, -12.0, -8.0, 72.0, 72.0, 64.0, 64.0, 60.0, 24.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -96.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -96.0, -100.0, -72.0, -76.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5938, 11.1596, 14.1545, 13.5816, 12.3736, 11.6782, 10.432, 11.3566, 11.8852, 11.3103, 11.3968, 12.4078, 11.7057, 10.9567, 7.8002, 5.314, 4.3642, 4.7602, 2.8384, 1.835, -1.9721, -4.8546, -6.3017, -7.5033, -8.3765, -6.2119, -6.785, -7.2673, -6.8099, -5.9787, -6.0794, -6.7641, -6.6957, -6.5117, -6.5257, -5.414, -5.7363, -4.68, -4.7547, -3.9383, -3.3244, -2.703, -2.0052, -1.5146, 0.5335, 0.5163, 1.4053, 3.7705, 7.2624, 6.7696, 6.4933, 5.013, 4.004, 5.0858, 2.7079, 2.5493, -0.5441, -0.5955, -1.1011, -0.5634, -0.1864, -0.1607, 0.4991, -0.7798, -0.767, -0.9298, -1.069, -1.4895, -2.2246, -2.0483, -0.9737, -0.7962, -1.358, -0.4272, 0.1897, -0.238, -0.3176, -0.6444, -0.4328, -0.1181, 0.1488, 0.7967, 0.5241, 1.2463, 0.8226, 1.4102, 2.0715, 2.6336, 1.8323, 1.6627, 2.2336, 2.0995, 1.8189, 1.9253, 1.7151, 1.3606, -0.5488, -0.7809, -1.0211, -1.0789, -1.8644, -0.7323, -0.7393, 0.3026, 0.1432, -0.3003, -0.6123, -0.7901, -1.8575, -2.1786, -2.5992, -3.313, -1.2499, -0.506, -0.9715, -1.0177, -2.4131, -2.6622, -3.0652, -2.8974, -3.7634, -4.3739, -4.0498, -3.6889, -2.3104, -2.7166], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.374615, 120.950148, 67.078854, 45.290105, 33.472088, 26.05346, 20.976999, 17.317246, 14.561244, 12.415144, 10.696648, 9.290042, 8.104918, 7.106906, 6.264258, 5.590204, 5.049254, 4.624254, 4.275318, 3.972042, 3.698851, 3.443755, 3.21097, 3.001082, 2.806275, 2.626082, 2.466173, 2.319817, 2.182979, 2.042123, 1.891356, 1.736569, 1.587355, 1.439607, 1.294452, 1.141099, 0.976679, 0.807616, 0.638529, 0.474684, 0.331221, 0.206024, 0.096597, 0.006419, -0.062414, -0.11361, -0.15387, -0.186305, -0.21335, -0.23833, -0.257448, -0.274693, -0.286908, -0.296521, -0.30147, -0.302155, -0.297614, -0.288469, -0.27581, -0.254328, -0.228766, -0.198411, -0.156551, -0.094355, -0.023843, 0.046539, 0.106457, 0.152581, 0.192282, 0.215412, 0.226904, 0.215839, 0.190198, 0.154428, 0.117695, 0.084067, 0.054859, 0.033899, 0.014328, -0.002729, -0.017055, -0.029113, -0.040497, -0.054624, -0.068545, -0.077252, -0.080504, -0.082167, -0.077894, -0.066982, -0.053987, -0.040284, -0.028393, -0.017865, -0.008934, -0.001833, 0.005728, 0.011684, 0.018554, 0.023589, 0.029308, 0.038685, 0.052627, 0.066321, 0.078162, 0.091802, 0.104723, 0.116009, 0.125436, 0.132555, 0.136012, 0.128345, 0.11278, 0.092294, 0.069383, 0.042685, 0.020317, 0.002031, -0.007674, -0.011512, -0.013093, -0.014224, -0.016484, -0.023488, -0.035465, -0.051974, -0.07461, -0.090957, -0.09874, -0.102691, -0.103477, -0.108128, -0.116204, -0.128178, -0.142476, -0.160942, -0.185439, -0.211899, -0.237372, -0.254274, -0.26738], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8749, 104.89, 97.3277, 86.9202, 76.2306, 66.1952, 57.1515, 49.1847, 42.26, 36.291, 31.1721, 26.7957, 23.0576, 19.8674, 17.1468, 14.8355, 12.8782, 11.2274, 9.837, 8.664, 7.671, 6.8255, 6.1026, 5.4823, 4.9471, 4.4829, 4.0796, 3.7276, 3.4187, 3.1434, 2.893, 2.6617, 2.4468, 2.2454, 2.0552, 1.8724, 1.6932, 1.5161, 1.3406, 1.1674, 1.0002, 0.8413, 0.6924, 0.5552, 0.4317, 0.3226, 0.2273, 0.1446, 0.073, 0.0107, -0.0429, -0.0893, -0.1288, -0.1623, -0.1902, -0.2126, -0.2296, -0.2414, -0.2482, -0.2495, -0.2453, -0.2359, -0.2201, -0.1949, -0.1607, -0.1193, -0.0741, -0.0288, 0.0154, 0.0554, 0.0897, 0.1149, 0.13, 0.1349, 0.1314, 0.122, 0.1085, 0.0936, 0.0778, 0.0617, 0.0459, 0.0309, 0.0166, 0.0024, -0.0118, -0.0249, -0.036, -0.0452, -0.0518, -0.0548, -0.0547, -0.0518, -0.0471, -0.0413, -0.0348, -0.0282, -0.0214, -0.0148, -0.0081, -0.0018, 0.0044, 0.0113, 0.0196, 0.0289, 0.0388, 0.0494, 0.0604, 0.0716, 0.0823, 0.0924, 0.1011, 0.1066, 0.1078, 0.1047, 0.0976, 0.0866, 0.0734, 0.0591, 0.0458, 0.0343, 0.0248, 0.017, 0.0103, 0.0036, -0.0043, -0.0138, -0.026, -0.039, -0.0509, -0.0613, -0.0697, -0.0774, -0.0852, -0.0938, -0.1035, -0.115, -0.1291, -0.1456, -0.164, -0.182, -0.1991], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.9369, 40.4276, 42.9656, 43.461, 44.5189, 46.5591, 47.0329, 46.9583, 46.328, 44.3384, 41.1216, 33.8716, 25.7513, 17.3499, 10.9975, 4.4425, -1.3624, -7.9857, -15.4382, -22.6073, -28.617, -33.5899, -35.5227, -36.4493, -36.9878, -35.9559, -32.6882, -28.9817, -25.2068, -20.6443, -16.5661, -12.2152, -7.0836, -4.2566, -1.035, 1.2253, 1.6344, 1.6067, 1.5728, 1.4506, 0.8467, 1.5914, 2.5087, 3.8563, 7.3677, 13.3298, 18.0205, 21.806, 23.159, 23.4077, 24.0802, 22.2668, 19.6436, 14.5714, 9.6245, 3.6145, -1.5975, -5.3785, -8.7386, -11.3, -13.4873, -15.0245, -14.6552, -13.6569, -12.1215, -10.4453, -8.7394, -5.4746, -2.7066, -0.7745, 0.9036, 2.9269, 3.8663, 4.0963, 4.2916, 4.4243, 4.6904, 4.6755, 4.7336, 4.6883, 5.2738, 4.4137, 3.8338, 4.2674, 4.8032, 4.5872, 4.5127, 5.0538, 5.6488, 5.8019, 6.201, 6.2607, 6.0182, 4.1191, 1.8079, -0.3444, -2.1837, -4.5582, -6.0871, -6.9247, -6.4875, -6.2528, -6.0942, -5.772, -4.904, -4.9404, -5.1571, -5.082, -5.4667, -4.6469, -3.4067, -2.7945, -2.7324, -3.7263, -5.2328, -6.8372, -7.6646, -9.0169, -10.6242, -11.2425, -12.1347, -11.7281, -11.1018], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.56, 33.33, 28.65, 33.33, 56.1, 56.1, 61.01, 62.2, 72.92, 70.95, 70.95, 63.64, 51.43, 24.71, 30.05, 45.16, 68.12, 69.28, 74.88, 71.22, 62.12, 57.89, 45.79, 47.98, 50.0, 48.09, 50.85, 68.38, 65.19, 63.1, 20.25, -4.08, -35.47, -23.43, -25.87, -26.03, -37.29, -56.5, -65.65, -66.32, -70.23, -60.17, -60.39, -60.58, -45.65, -28.18, -25.14, -37.08, -32.33, -32.12, -16.42, 10.13, 11.11, 24.78, 22.61, 0.56, 7.26, 12.71, 4.24, -14.49, 7.06, 13.75, 25.75, 48.54, 70.68, 57.93, 60.9, 38.46, 33.78, 37.78, 16.9, 15.97, -4.27, -3.77, -14.72, -6.67, -6.4, -18.68, -39.35, -40.88, -35.9, -27.54, -21.26, -38.78, -28.17, -26.71, 26.3, 27.84, 23.38, 24.6, 24.64, 14.41, 1.99, 14.62, 11.51, 10.63, 9.76, 23.44, 30.58, 35.38, 8.47, 14.29, 33.33, 29.51, 5.69, 14.04, 25.4, 31.67, 25.81, 28.0, 25.98, 13.6, -8.97, -20.55, -14.71, -24.8, -47.2, -34.31, -24.19, -2.7, -14.71, -18.88, -19.44, -23.81, -33.33, -33.73, -19.42, -26.8, 2.56, 9.09, 11.45, -2.01, -17.43, -35.95, -38.83, -35.11, -40.09, -43.5, -34.93, -28.41, -7.79, -4.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0996, 2.5003, 1.4195, 1.6532, 1.1873, 1.9078, 1.8305, 1.8907, 1.5115, 1.3701, 2.5183, 2.6065, 2.4294, 2.1513, 1.9473, 0.8077, 0.8072, 0.9675, 7.1005, 7.5908, 9.0562, 8.8307, 6.5699, 5.528, 3.5897, 3.3066, 5.5678, 4.6576, 3.1997, 3.6729, 4.4114, 2.4164, 0.8959, 0.0703, -1.4333, -0.4574, -0.3307, -1.0425, -1.1629, -3.4574, -4.7447, -4.1464, -3.9274, -2.0075, -0.9128, -1.5965, -0.7808, 0.7508, 0.5089, 0.4851, -0.1473, -0.5241, -0.7063, -0.5687, -0.3834, -0.2797, -0.2826, -0.187, 0.8067, 0.4773, 0.6355, 0.4591, 2.854, 2.177, 1.5232, 3.0072, 6.9357, 4.5004, 3.3433, 3.7594, 1.2514, 1.2318, 1.3006, -0.3786, -1.9894, -1.9746, -2.2433, -0.9007, 0.8316, 0.1987, 0.4641, 1.1568, 0.8569, 1.065, 0.3253, 0.1516, -0.2308, -0.3827, 0.3981, 0.7834, 0.4669, 1.2979, 1.5482, 1.3402, 0.6537, 0.4481, 0.4237, 0.3631, 0.1726, 0.3857, 0.4824, 0.4927, 0.0394, 0.5157, 1.0493, 2.1536, 1.9582, 0.9984, 1.2057, 1.2645, 1.2356, 0.8347, 0.6495, 0.7019, 0.232, -1.1346, -0.9989, -0.8166, -0.8451, 0.0215, 0.1768, 1.1813, 0.9268, 0.933, 0.6148, 0.329, -0.2658, -0.2807, -0.9997, -0.9031, 0.3811, 1.2376, 1.0646, 0.3768, 0.1516, -0.6558, -0.8193, -1.0237, -0.6131, -1.2827, -1.7209, -1.3393, 0.1234, 0.2058], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9338, 0.8923, 0.2537, 0.7688, 0.6647, 0.541, 1.2677, 1.2877, 0.8682, 0.9279, 0.9504, 1.6417, 1.6254, 1.1061, 0.9825, -1.122, -0.4793, -1.0426, 0.0253, 4.214, 4.795, 6.2579, 3.8363, 3.6788, 1.9013, 1.5378, 1.5478, 2.0848, 1.7525, 1.1001, 1.1713, 0.4455, -0.4751, -2.8433, -2.3759, -1.9141, -2.3017, -1.8995, -5.4475, -6.4566, -7.9153, -6.4172, -5.0843, -4.7068, -2.798, -2.7533, -1.6806, -0.8345, -0.7336, -0.9717, -0.6614, -1.124, -1.4776, -1.2971, -1.1118, -1.0509, -0.9253, -0.8726, -0.2644, -0.2939, -0.0929, -0.1408, -0.2737, 0.3775, 0.752, 0.4365, 2.9939, 2.9579, 2.6578, 1.1029, -0.8052, -0.6534, -1.0988, -1.9211, -6.274, -3.0458, -3.186, -2.1861, -1.0536, -1.0439, -0.9498, -0.5571, -0.8141, -0.2204, -0.6173, -0.9624, -1.617, -1.122, -0.8033, 0.3214, -0.411, 0.0041, 0.0696, 0.3236, 0.1454, -0.3375, -0.2694, -0.0527, -0.0122, -0.1688, -0.0721, -0.2466, -0.1916, -0.2236, 0.079, 0.7674, 0.2485, 0.0743, 0.3278, 0.7563, 0.3115, 0.234, 0.095, -0.0374, -1.8473, -1.5966, -1.4609, -1.5559, -2.0465, -1.4571, -0.7935, -0.9904, -0.3208, -1.1463, -0.3555, -0.3641, -1.19, -1.5744, -1.6466, -2.0121, -2.2989, -0.3334, -0.0437, -0.1232, -1.2484, -1.1558, -1.4193, -1.7237, -2.2131, -2.6327, -2.5209, -2.2393, -1.3766, -0.5442], "thermo_temp": [null, 3.6582, 2.6532, 1.4874, 1.5678, 1.0854, 0.603, 0.804, 1.2462, 1.5276, 0.8844, 2.211, 1.1658, 1.608, 1.1658, 0.8844, 0.5628, 1.3668, 0.5628, 0.603, 0.6432, 0.4422, 1.5678, 0.9648, 0.804, 1.0452, 0.9648, 2.412, 1.2864, 2.01, 7.0752, 3.3768, 4.2612, 2.5728, 2.7336, 1.8492, 1.6884, 1.7688, 4.02, 2.5728, 1.4472, 2.5728, 3.2401, 1.9709, 2.8278, 2.9992, 0.9426, 1.4568, 1.9709, 0.8569, 4.2846, 2.9992, 3.1706, 2.2708, 1.1568, 2.6993, 1.8852, 1.1568, 0.8998, 1.5853, 1.2425, 1.4568, 0.5142, 0.6855, 0.8569, 0.7284, 0.7284, 0.7712, 0.6855, 0.6855, 1.114, 0.7712, 0.7284, 0.5998, 3.1278, 1.7995, 0.7712, 2.5708, 4.8844, 1.6281, 0.6855, 2.6565, 2.0566, 1.8852, 2.3994, 1.5425, 6.0841, 1.0712, 0.9426, 1.3711, 2.0995, 1.2425, 1.4139, 1.7138, 1.671, 1.2854, 0.9426, 1.114, 1.3862, 0.7393, 1.2014, 0.5545, 0.8779, 1.4786, 1.4786, 1.0165, 0.5083, 0.8317, 0.6931, 0.4159, 0.1848, 0.5545, 0.5545, 0.7393, 0.6931, 0.7393, 0.9703, 1.4324, 1.7096, 0.9241, 0.8779, 0.5083, 0.9241, 0.6007, 0.5545, 0.7393, 2.0793, 0.4621, 0.4621, 0.7393, 1.2014, 1.4786, 0.9703, 2.1717, 1.2476, 2.0793, 0.9703, 0.6931, 1.1552, 1.2938, 0.6469, 1.109, 2.68, 1.571, 1.1083, 0.5, 1.6, 0.5, 0.6, 0.7, 1.6, 1.35, 0.8, 0.9, 1.5, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4633, 1.358, 1.5131, 1.45, 1.4787, 1.4218, 1.3241, 1.1857, 1.2186, 1.0994, 1.0091, 0.9426, 0.8516, 0.9818, 0.9787, 0.947, 0.9648, 0.9648, 1.2279, 1.2386, 1.3788, 2.4145, 2.5895, 2.8934, 2.8351, 2.8167, 2.6408, 2.4676, 2.3406, 2.6459, 2.6326, 2.4171, 2.4454, 2.5899, 2.4773, 2.5411, 2.6244, 2.3186, 2.1619, 2.1272, 1.8962, 2.3305, 2.4521, 2.5827, 2.526, 2.277, 2.3538, 2.2686, 2.0665, 1.8543, 1.8054, 1.7031, 1.6583, 1.4503, 1.3112, 1.2286, 1.1377, 1.0633, 1.0102, 0.9511, 0.9028, 0.9412, 0.9103, 0.8772, 0.8268, 1.2452, 1.3459, 1.2414, 1.4831, 2.1016, 2.0155, 1.7737, 1.9342, 1.9564, 1.9435, 2.0264, 1.9384, 2.6922, 2.3974, 2.1329, 1.9944, 2.0135, 1.8733, 1.7898, 1.776, 1.7569, 1.6712, 1.5387, 1.4615, 1.4478, 1.319, 1.2976, 1.1625, 1.1107, 1.1776, 1.2324, 1.1931, 1.0686, 1.0255, 0.9651, 0.8652, 0.7415, 0.7075, 0.6797, 0.6905, 0.691, 0.6998, 0.749, 0.8732, 1.0253, 1.0069, 0.9834, 0.8971, 0.902, 0.8472, 0.794, 0.784, 1.0195, 0.9182, 0.8353, 0.8178, 0.8876, 0.995, 0.9905, 1.2053, 1.213, 1.3705, 1.2977, 1.1878, 1.1819, 1.2022, 1.1013, 1.1027, 1.3895, 1.4225, 1.3653, 1.208, 1.2793, 1.1376, 1.0398, 0.9781, 1.0911, 1.1382, 1.0767, 1.0446, 1.1274, 1.0588], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9406, 1.1255, 1.1699, 1.1349, 1.2077, 1.2751, 1.2243, 1.2703, 1.3201, 1.3599, 1.3674, 1.3333, 1.2713, 1.0891, 1.1681, 1.0871, 1.1534, 1.3536, 1.3397, 1.3948, 1.324, 1.3162, 1.2616, 1.228, 1.2148, 1.2375, 1.2346, 1.2869, 1.2688, 1.2706, 1.1823, 0.966, 0.9097, 0.837, 0.8625, 0.8449, 0.7685, 0.7145, 0.6183, 0.6037, 0.6135, 0.6187, 0.6355, 0.6285, 0.7198, 0.8386, 0.8403, 0.8171, 0.8412, 0.8105, 0.9431, 1.038, 1.1775, 1.1571, 1.1267, 1.142, 1.0719, 1.0943, 1.041, 0.9667, 0.9682, 1.0497, 1.0762, 1.121, 1.2532, 1.2628, 1.2716, 1.1887, 1.1014, 1.1102, 1.0613, 1.0251, 0.8453, 0.9315, 0.9046, 0.899, 0.9099, 0.899, 0.8006, 0.7934, 0.7839, 0.8448, 0.8948, 0.8606, 0.845, 0.8964, 1.1904, 1.1011, 1.0912, 1.0728, 1.044, 1.0691, 1.0565, 1.0062, 1.0344, 1.0121, 1.0508, 1.0814, 1.1708, 1.1292, 1.0611, 0.9614, 1.0723, 1.1197, 1.0544, 1.0127, 1.0571, 1.1555, 1.1111, 1.0891, 1.0745, 1.0695, 0.9007, 0.9056, 0.9288, 0.9039, 0.8147, 0.7909, 0.8635, 0.8792, 0.9085, 0.8324, 0.9062, 0.9038, 0.8483, 0.8261, 0.9228, 0.8832, 0.8872, 1.0144, 1.0699, 1.0405, 0.9251, 0.9146, 0.8334, 0.8371, 0.743, 0.7073, 0.7546, 0.79, 0.8718, 0.9583], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1095, 1.0128, 0.9426, 0.8578, 0.841, 0.7407, 0.7573, 0.7378, 0.6429, 0.6676, 0.6326, 0.7477, 0.7378, 0.8477, 0.7835, 0.8021, 0.5231, 0.5415, 0.5081, 0.5219, 0.5944, 0.6264, 0.7202, 0.734, 0.6855, 0.7104, 0.7407, 0.6967, 0.6838, 0.7303, 0.8933, 0.9622, 1.0974, 1.1016, 1.0634, 1.0861, 1.0589, 1.1592, 1.3146, 1.312, 1.3011, 1.2835, 1.3095, 1.2975, 1.2906, 1.21, 1.1488, 1.1829, 1.2144, 1.1928, 1.1973, 1.057, 0.94, 0.9136, 0.8787, 0.9722, 0.951, 0.8956, 0.9317, 1.0741, 0.8535, 0.8882, 0.8689, 0.7339, 0.5708, 0.6735, 0.7058, 0.7057, 0.8221, 0.8254, 0.8758, 0.9342, 0.962, 0.9716, 1.0775, 1.0224, 0.9503, 1.0351, 1.1756, 1.0899, 1.0746, 1.0944, 1.0317, 1.0499, 1.0719, 1.0084, 0.9461, 0.8889, 0.868, 0.8713, 0.9473, 0.9115, 0.9655, 1.0125, 0.989, 1.0048, 0.9581, 0.9113, 0.8458, 0.8125, 0.8821, 0.8841, 0.7915, 0.7692, 0.8243, 0.8945, 0.8122, 0.7773, 0.7778, 0.8057, 0.8078, 0.8301, 0.911, 1.0385, 1.0463, 1.089, 1.1608, 1.2021, 1.1956, 1.0302, 1.0654, 1.0676, 1.0909, 1.0904, 1.1124, 1.125, 1.1513, 1.0598, 0.9774, 0.9281, 0.9205, 0.9981, 1.0161, 1.1433, 1.1648, 1.2093, 1.1741, 1.2114, 1.2282, 1.2096, 1.0523, 1.0392], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -253854.74, -241434.07, -190581.83, -173584.0, -144685.88, -36380.0, -21982.8, -13375.17, -12492.4, 490.98, 111665.98, 115707.19, 99177.59, 82333.13, 68503.8, -110122.86, -54420.53, -5481.37, 1306630.58, 1720214.74, 2047379.87, 1723287.76, 1361603.21, 1118619.23, 874602.71, 840454.11, 829860.03, 686178.01, 631660.2, 864403.64, 657034.01, 551689.68, 192418.63, -173333.51, -169284.62, -99047.63, -195758.85, -193929.54, -726774.28, -1262849.1, -1226184.47, -1132086.39, -986176.15, -633022.27, -556398.96, -483009.87, -394984.78, -274436.11, -229746.57, -211738.16, -190701.74, -175798.25, -164223.69, -130418.87, -130517.45, -95445.68, -90183.93, -68982.2, -51599.07, -40077.77, -28629.37, -24539.46, 63360.61, 35395.51, 41393.39, 178167.06, 696896.89, 549181.04, 452525.56, 263180.58, 138786.16, 171247.11, 73486.72, 64949.25, -316230.66, -268655.09, -235827.5, -161474.78, -102214.98, -72907.32, -22204.66, -46238.15, -33541.24, -28749.64, -24642.55, -79314.65, -95443.96, -79557.56, -45051.7, -30849.64, -44077.74, -22631.25, 7617.02, -2063.38, -4383.84, -10464.14, -7516.84, -7709.18, -7855.41, 20417.7, 9460.47, 24769.66, 15916.86, 24717.33, 32854.86, 63058.1, 41574.07, 34572.34, 35648.71, 29297.16, 22042.07, 21335.7, 14953.31, 6162.36, -173765.96, -154683.93, -135064.92, -113175.69, -119296.72, -70151.15, -58569.71, -4163.92, -6294.63, -16277.24, -23095.72, -26418.96, -92448.47, -110048.19, -121210.83, -178758.62, 21082.31, 90889.57, -33457.08, -28677.5, -171034.72, -162597.1, -179225.08, -150077.8, -242944.68, -334200.66, -280357.44, -229120.27, -153277.31, -144311.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0733, 2.2331, 2.3638, 3.2029, 3.4431, 3.2562, 3.0351, 2.6532, 0.8673, 1.5145, 1.9799, 5.621, 6.3948, 8.5757, 7.6973, 6.2712, 5.5557, 4.2773, 4.9969, 5.433, 4.8361, 4.8733, 6.0843, 5.545, 5.1941, 2.5059, 0.4627, -0.0355, 0.6055, -0.9284, -1.9954, -5.4547, -7.0915, -7.0209, -7.3707, -7.4361, -4.6623, -4.734, -4.6856, -3.5705, -2.2352, -1.8817, -2.4968, -2.1498, -1.897, -2.0127, -1.0754, -1.6496, -0.7605, -0.8783, -0.1596, 0.8141, 1.0379, 1.0433, 0.8398, 1.8638, 1.0562, 1.5874, 3.0699, 4.8598, 3.9558, 3.3259, 1.6849, 0.6598, 1.7374, -0.5934, -0.5774, -2.9467, -2.8589, -3.1203, -2.2376, -1.6217, -1.3914, -0.5773, -1.7063, -1.4321, -1.4257, -1.4043, -1.7164, -1.8254, -1.4626, -0.2376, 0.6434, 0.196, 1.2993, 2.3622, 1.9074, 1.1925, 0.7687, 0.5604, 0.4699, 0.4029, 0.7939, 0.3851, 0.95, 0.3799, 0.9501, 1.5156, 1.7997, 0.9391, 0.7312, 1.2048, 1.0628, 0.6365, 0.6723, 0.5198, 0.179, -1.5271, -1.645, -1.69, -1.5075, -1.9337, -0.6711, -0.5764, 0.5672, 0.4517, 0.0381, -0.2137, -0.3731, -1.3539, -1.6565, -2.0123, -2.5125, -0.2738, 0.5279, 0.1324, 0.3213, -1.0511, -1.3195, -1.7777, -1.6732, -2.4215, -2.9186, -2.6659, -2.2675, -0.877, -1.2035], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -199727.1098, -122993.2281, -78569.2908, 10536.6024, -20023.2955, 51704.3186, 32756.1317, 13289.2535, 126523.8413, 197753.6602, 203866.2711, 209191.4199, 276961.8396, 408812.242, 471741.9397, 454600.4909, 411963.3853, 347524.2518, 233888.1735, 212274.8479, 326680.774, 650439.9515, 882117.9781, 1113805.6439, 956831.4938, 742891.7738, 365993.6305, 113733.2317, 137390.1605, 94143.187, -40885.2653, -92408.1682, 277528.1104, 413371.8361, 703867.6329, 633036.396, 452478.8175, 374186.0598, 378552.0545, 259794.7436, 51730.8669, -237461.4707, -668580.3022, -614103.013, -562495.0087, -562568.8943, -327547.4025, -212500.7817, -96234.1637, 7168.9221, 105540.8652, 197631.5839, 210544.6024, 151080.5445, 113020.9321, 70418.6241, 87952.3504, 29857.0002, 44885.1719, 30025.31, 51244.9971, 16130.7297, 8289.3644, 14827.993, 34155.0272, 60658.2545, 33213.1147, 41769.1547, 185697.9944, 277557.8267, 305358.3007, 249548.2331, 23969.0025, -87583.0421, -37006.8931, -75757.6077, -56411.402, 78150.2178, 108630.328, 133087.4038, 157835.5515, 85197.7932, 69703.7266, 161741.5425, 130296.0996, 87995.3169, -15017.714, -60395.0197, -129412.6519, -162427.8536, -161168.0874, -106674.989, -104631.3463, -106485.0111, -88078.9888, -14407.7906, 5744.7646, 42118.1531, 60299.9947, 76258.4991, 55510.0704, 11906.7296, 138402.0238, 141682.1607, 191920.1111, 199293.822, 220122.0324, 241154.4848, 220358.8999, 169064.7402, 127589.3976, 108833.5842, 60925.8461, 15072.6908, -18640.9197, -48597.2451, -102259.6741, -282732.893, -386211.6735, -429278.8884, -392241.1615, -347334.073, -257984.4119, -181867.0229, -68091.5912, 26003.8999, 81560.8085, 72387.6017, 23746.9897, -124487.0959, -279879.3986, -392054.3936, -596884.0296, -481555.4181, -326074.5063, -540531.572, -545383.0945, -664213.4884, -771200.7415, -922400.0958, -810195.5375, -833847.979, -936571.6518, -808535.1739, -594068.2417, -398159.8975, -331740.0438], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.53, 54.56, 57.99, 62.44, 70.73, 76.74, 70.87, 75.61, 81.28, 81.99, 86.7, 80.4, 77.54, 62.58, 68.93, 71.17, 81.07, 86.69, 88.43, 89.13, 82.4, 74.88, 69.22, 70.07, 72.54, 75.06, 69.59, 75.89, 80.98, 76.17, 70.59, 60.48, 55.49, 54.3, 55.49, 57.32, 55.45, 48.09, 41.28, 37.26, 39.06, 34.31, 11.12, 12.03, 14.41, 20.37, 23.51, 19.73, 20.73, 21.38, 24.82, 36.02, 44.68, 58.12, 61.52, 55.95, 53.23, 55.94, 56.64, 45.98, 49.65, 45.99, 52.61, 65.19, 79.39, 69.97, 68.36, 58.8, 52.74, 54.24, 50.38, 49.91, 42.13, 44.65, 40.2, 45.15, 47.37, 40.24, 28.78, 30.59, 31.26, 39.18, 44.2, 30.89, 30.81, 33.11, 42.31, 42.99, 41.98, 39.01, 37.53, 40.3, 32.24, 32.65, 38.52, 37.59, 37.24, 60.39, 62.9, 64.36, 60.99, 59.47, 67.02, 70.08, 63.34, 62.56, 68.38, 73.02, 67.66, 59.75, 60.11, 47.14, 37.5, 29.11, 27.91, 22.84, 17.77, 12.22, 16.45, 25.43, 28.88, 24.95, 30.99, 30.9, 28.66, 25.65, 27.63, 25.26, 36.11, 46.44, 35.49, 31.06, 26.99, 22.94, 19.3, 18.63, 14.81, 13.55, 13.62, 17.18, 19.95, 23.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.1129, -88.8527, -62.6959, 148.8584, -5.6537, 22.6804, -24.4726, 209.5238, 433.6364, 77.9877, -13.3971, -27.1875, -80.3922, 102.3121, 11.9691, 227.0073, 1270.5882, 379.4495, 367.0412, 189.0756, 368.1564, 159.6923, 4.0886, 81.649, 485.0829, 134.7639, 1478.3333, 111.4286, 1170.2934, 109.375, -51.5635, -51.9326, -66.0786, -50.2907, -32.4582, -49.4076, 97.2177, 267.3624, 16.7139, 61.426, -65.8923, -60.9459, -89.7933, -73.4542, -81.2658, -69.1083, -47.0449, -64.6199, -62.0141, -47.541, -86.888, -93.2851, -85.4369, -81.0045, -64.7059, -73.8754, -45.4787, -54.6185, 26.3514, -65.9794, 70.9821, 155.3719, -40.0, 116.8116, 660.4019, 236.2423, 37.6661, 237.3922, 465.4132, 102.0464, 12.3346, 41.7381, 364.1679, 48.5, -60.5303, 2.379, 205.5744, -17.5508, -72.6079, -60.8911, -33.0643, -56.8433, -75.3222, 238.1412, 12.9031, -46.7583, -83.1718, 20.0403, 60.6646, -67.0233, -25.8403, -67.4925, -39.8052, -25.7103, 32.6559, -21.46, 18.8217, -55.6994, -47.9458, 127.6825, -54.0693, -45.155, -48.0119, 237.8424, -56.8982, 23.6634, -67.1424, -24.9144, -57.7287, -3.5451, -10.9129, -68.4865, 401.0433, 49.333, 179.8584, 52.272, 91.0174, -48.892, -6.2254, 73.3147, 217.1821, 92.0867, 148.2206, 8.4539, 161.6823, 305.0582, -39.9403, 130.0977, 219.6339, 250.8615, 630.5494, 194.3684, 519.7476, 33.7856, 170.2674, 170.8566, 246.5786, 449.2816, -3.0893, -46.3107, -43.0019, -72.8645], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.63, 10.81, 11.41, 11.3, 9.87, 9.97, 9.94, 12.59, 12.8, 12.4, 22.84, 22.94, 24.32, 24.15, 24.74, 24.59, 25.13, 25.06, 25.04, 25.19, 25.12, 25.23, 25.15, 25.25, 26.94, 27.93, 27.95, 26.79, 27.36, 27.44, 21.75, 22.22, 18.72, 18.69, 18.68, 22.2, 22.13, 21.48, 21.72, 22.46, 22.42, 21.61, 21.59, 21.54, 20.61, 20.29, 20.36, 20.26, 19.96, 20.1, 16.79, 14.27, 13.82, 13.47, 14.2, 10.68, 10.73, 12.53, 15.61, 15.69, 15.91, 16.54, 16.91, 17.11, 18.91, 18.84, 21.86, 21.71, 21.64, 21.85, 21.96, 21.96, 22.14, 22.56, 21.83, 21.78, 21.66, 20.26, 16.69, 16.74, 17.5, 16.95, 16.78, 16.66, 15.01, 15.1, 9.88, 10.05, 9.95, 9.47, 9.22, 9.28, 8.9, 8.1, 8.36, 8.6, 8.84, 8.86, 8.73, 8.76, 8.15, 8.16, 7.93, 7.15, 6.85, 6.73, 9.51, 9.44, 9.43, 9.45, 9.71, 10.72, 10.63, 11.21, 11.01, 10.92, 10.69, 10.35, 10.81, 10.85, 10.52, 10.75, 13.64, 13.97, 14.03, 14.01, 13.38, 13.41, 13.51, 13.51, 13.82, 13.04, 13.05, 12.17, 13.55, 13.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0317, 1.0548, 1.3073, 1.3543, 1.2874, 1.1985, 1.0795, 0.6029, 0.82, 0.9286, 1.8748, 1.965, 2.2641, 2.0118, 1.6837, 1.5088, 1.264, 1.3864, 1.3686, 1.2266, 1.2155, 1.366, 1.2375, 1.1566, 0.729, 0.4396, 0.3944, 0.5406, 0.3362, 0.2828, -0.1503, -0.3995, -0.4063, -0.4065, -0.3881, 0.061, 0.0643, 0.072, 0.233, 0.427, 0.4585, 0.3307, 0.2933, 0.2435, 0.1603, 0.2801, 0.1647, 0.3144, 0.2295, 0.3234, 0.3888, 0.449, 0.4973, 0.4975, 0.8096, 0.6916, 0.8007, 1.1688, 1.6097, 1.3684, 1.2152, 0.8525, 0.6492, 0.8449, 0.4225, 0.4443, -0.0066, 0.0445, 0.0356, 0.2216, 0.3544, 0.4086, 0.5597, 0.3673, 0.4228, 0.4291, 0.4344, 0.3693, 0.2479, 0.2995, 0.5238, 0.5669, 0.4613, 0.6664, 0.7792, 0.6636, 0.6338, 0.5448, 0.5518, 0.538, 0.525, 0.6247, 0.5117, 0.6644, 0.5071, 0.6662, 0.8247, 0.9729, 0.7389, 0.7064, 0.8596, 0.8096, 0.7193, 0.7289, 0.6725, 0.5642, 0.043, 0.0347, 0.0397, 0.1051, -0.0449, 0.3779, 0.4159, 0.7452, 0.6952, 0.5604, 0.482, 0.4213, 0.1313, 0.0705, -0.0229, -0.1869, 0.4364, 0.6283, 0.5054, 0.5051, 0.149, 0.0945, -0.0099, 0.0435, -0.1711, -0.3129, -0.2198, -0.09, 0.3219, 0.2005], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1748, 5.4852, 5.0784, 4.8238, 6.2999, 6.3188, 6.1525, 5.5418, 5.2381, 6.9758, 7.2431, 6.45, 5.9053, 5.5323, 5.1567, 4.757, 4.0923, 13.2856, 15.2142, 19.2039, 18.1543, 17.0449, 15.9172, 15.011, 14.0942, 13.0973, 12.0062, 10.7364, 9.6183, 7.449, 4.7294, 4.0041, 4.1686, 4.8619, 5.2463, 5.8283, 6.4178, 7.7191, 9.5999, 11.4223, 13.1418, 14.7499, 15.5072, 16.3341, 13.657, 12.2956, 12.5957, 12.8626, 10.932, 10.4833, 5.2245, 5.3858, 5.24, 5.0147, 4.4735, 3.8107, 3.8031, 3.7033, 3.5242, 3.486, 3.5414, 4.5927, 4.5239, 4.737, 8.3832, 13.3452, 12.7195, 11.9343, 11.3181, 10.6417, 9.8963, 9.4117, 8.9489, 9.1321, 9.291, 9.798, 10.0173, 10.2041, 10.5844, 9.7153, 9.3279, 7.4682, 7.7318, 7.9586, 4.1863, 4.4465, 3.6481, 3.35, 3.0316, 2.6365, 2.4923, 3.6222, 3.5137, 3.5053, 3.3815, 3.2953, 3.2114, 3.1302, 2.9272, 2.5198, 2.0456, 1.9506, 1.8351, 2.1804, 3.4562, 3.4289, 3.3466, 3.2193, 3.0158, 2.8167, 2.5863, 2.3279, 2.1886, 2.4096, 2.7867, 3.0456, 3.3583, 3.8846, 3.9394, 4.0918, 4.1032, 3.9843, 3.814, 3.8995, 3.7603, 3.4577, 3.5355, 3.8159, 4.2792, 4.2442, 4.1397, 3.9546, 3.9743, 4.2572, 4.4758, 4.1865, 4.0692, 4.3361, 5.0929, 5.6798, 6.1192, 6.2263, 6.3097], "mkt_dynamics": [0.545715, 0.059871, -0.446083, -0.837412, -1.076391, -1.132155, -1.1546, -1.182325, -1.186399, -1.132861, -1.121168, -1.017849, -0.823644, -0.674524, -0.407626, -0.193295, -0.073251, 0.152031, 0.305185, 0.416741, 0.522058, 0.547822, 0.740979, 0.860905, 0.96238, 1.03662, 0.847893, 0.59234, 0.325571, 0.144112, 0.374995, 0.818142, 1.298391, 1.615924, 1.553812, 1.367566, 1.074531, 0.845832, 0.729251, 0.574777, 0.555713, 0.683301, 0.758548, 0.731572, 0.398027, -0.111468, -0.698483, -1.069211, -1.165957, -1.236999, -1.231876, -1.229262, -1.276728, -1.347571, -1.445431, -1.492456, -1.498916, -1.470571, -1.299495, -1.066003, -0.78493, -0.514437, -0.320026, -0.24176, -0.17432, -0.056032, 0.022166, 0.136353, 0.178129, 0.169876, 0.221654, 0.239347, 0.342399, 0.392356, 0.682679, 0.940029, 1.175313, 1.607606, 1.744007, 1.841455, 1.863905, 1.683588, 1.433453, 1.177424, 0.775945, 0.382778, 0.016425, -0.44053, -0.711089, -0.851483, -0.912333, -0.822337, -0.719059, -0.751501, -0.794807, -0.771865, -0.722094, -0.541763, -0.471482, -0.470827, -0.268925, -0.097517, 0.112201, 0.371199, 0.525196, 0.554206, 0.620382, 0.610536, 0.503147, 0.456496, 0.39826, 0.55796, 0.523423, 0.636936, 0.508858, 0.332074, 0.551324, 0.815751, 1.060598, 1.224141, 1.263287, 1.149292, 1.231939, 1.312138, 1.22386, 0.910855, 0.440659, -0.191975, -0.781809, -1.151911, -1.287328, -1.235769, -1.118347, -0.794288, -0.505369, -0.318993, -0.144531, -0.209671, -0.23855, -0.25973, -0.30521, -0.386477, -0.251997, -0.006736, 0.248513, 0.425009, 0.219325, -0.2638, -0.774779, -1.152718, -1.331, -1.29653, -1.312589, -1.319012, -1.196469, -1.109335], "market_activity_top_line": [39.53551, 38.71794, 38.177719, 37.786681, 37.294259, 37.270444, 37.178734, 37.059533, 36.904837, 36.829557, 36.737526, 36.739513, 37.152979, 37.49066, 37.814943, 37.841743, 37.860503, 38.222305, 38.610906, 38.951267, 39.195148, 39.40419, 39.940192, 40.508355, 40.931796, 41.194437, 41.245356, 40.634313, 40.585343, 40.690594, 42.54248, 44.724008, 47.500499, 49.365785, 50.191228, 50.27163, 49.821389, 49.735628, 49.987549, 50.15907, 50.42171, 51.129234, 51.553146, 51.80904, 51.151074, 50.416946, 49.849334, 49.71011, 49.514492, 49.247055, 48.643585, 47.836161, 47.33468, 46.865728, 46.378935, 46.063011, 45.729812, 45.3849, 45.09412, 44.874197, 44.660449, 44.398268, 44.12889, 43.854348, 43.560958, 43.322571, 43.054196, 42.846545, 42.623339, 42.445288, 42.30258, 42.195352, 42.123574, 42.263353, 42.871767, 43.18597, 43.594437, 44.559902, 46.330872, 47.382029, 47.953309, 47.707658, 46.987844, 46.789454, 46.477847, 46.170913, 45.298411, 44.870637, 44.595402, 44.405043, 44.272629, 44.159597, 44.123076, 44.021147, 43.994334, 43.963282, 43.929189, 43.865015, 43.75086, 43.64683, 43.612978, 43.590831, 43.532749, 43.578924, 44.068713, 44.238137, 44.315148, 44.228895, 44.108757, 44.048269, 44.028106, 44.075993, 44.037348, 44.136482, 44.081033, 44.225814, 44.543099, 45.032888, 45.159186, 45.223875, 45.424103, 45.510356, 45.485713, 45.519597, 45.482631, 45.385737, 44.986681, 44.760709, 44.601407, 44.455526, 44.324884, 44.282454, 44.245985, 44.282752, 44.318227, 44.48149, 44.419881, 44.268542, 44.166788, 44.04367, 43.893922, 43.697569, 43.639041, 43.6296, 43.592711, 43.556673, 43.432456, 43.295431, 43.134829, 42.985718, 42.780151, 42.534572, 42.308568, 42.111103, 42.009582, 41.88478], "market_activity_min_gap": [12.143286, 11.446557, 10.715769, 10.124763, 9.467885, 8.714083, 7.990777, 6.644091, 5.083829, 4.691062, 3.837567, 3.430129, 3.276066, 2.945078, 2.050154, 1.062075, 0.375745, 0.225751, 0.115543, 0.070863, -0.062439, -0.049835, 0.191673, 0.533807, 0.911595, 1.158901, 1.715065, 1.987499, 2.323557, 2.675712, 3.363486, 3.822774, 4.507056, 5.122536, 5.488062, 5.753043, 5.850082, 5.964026, 6.034692, 6.087241, 6.090193, 6.211585, 6.311897, 6.2994, 6.093406, 5.675141, 5.212333, 4.857719, 2.794742, 1.220298, -1.99438, -6.033661, -9.591631, -12.373408, -14.319904, -13.535799, -12.714255, -12.184668, -11.900997, -11.370508, -10.303765, -9.417027, -8.476455, -7.760301, -7.860168, -7.651915, -7.761856, -7.109901, -6.677991, -5.90834, -4.998336, -4.091342, -3.091806, -2.107485, -1.311403, -0.867742, -0.382922, 0.345719, 1.20847, 1.96576, 2.412207, 2.537148, 2.501808, 2.472736, 2.225153, 2.158988, 0.825143, -1.44017, -3.225595, -3.493251, -2.969905, -2.083742, -1.475541, -1.703705, -1.732009, -1.665232, -1.596233, -1.785475, -2.609338, -3.144286, -2.757098, -2.280632, -2.368276, -2.288641, -1.975452, -1.762555, -1.515344, -1.235411, -0.856401, -0.5094, -0.179309, 0.085294, 0.259859, 0.578884, 0.698584, 0.871103, 0.858132, 0.883655, 0.820226, 0.804786, 0.870695, 0.93618, 1.039102, 1.056963, 1.072546, 1.055379, 0.650184, -0.754393, -1.921276, -2.628566, -3.346425, -2.804323, -2.306355, -1.656854, -1.217551, -0.929382, -0.714545, -0.642587, -1.407276, -2.494173, -3.539327, -4.724323, -4.104801, -2.830781, -2.45985, -2.237713, -2.40511, -2.740028, -3.728424, -4.286744, -5.166027, -6.1326, -6.658883, -6.671376, -5.553634, -4.784052], "market_activity": [null, null, null, null, 3.7768, 1.262, 1.637225, 4.408088, 9.540919, 8.831584, 6.129242, 5.081596, 15.337698, 28.248624, 42.318537, 48.242344, 42.111022, 39.912261, 40.48383, 47.16324, 54.80467, 56.12751, 61.058355, 65.821353, 69.630601, 72.120076, 72.090788, 48.494444, 28.148722, 15.507561, 46.867055, 71.918403, 85.959201, 92.979601, 96.4898, 98.2449, 99.12245, 79.925175, 62.057163, 54.425506, 60.839778, 75.481489, 85.164645, 91.133872, 77.086036, 45.868318, 14.166609, -3.311495, -13.652548, -14.286499, -17.803499, -28.027325, -34.733737, -39.446044, -43.187022, -46.163811, -48.814755, -50.985903, -49.283001, -47.075401, -44.23605, -41.6385, -40.1003, -40.27775, -41.721125, -42.163188, -42.473844, -41.646272, -40.189761, -38.549155, -35.729453, -32.702101, -28.701801, -19.7148, 0.4037, 19.312425, 38.873512, 52.507756, 65.577278, 75.719739, 82.230945, 83.805197, 66.359599, 36.832849, 7.1491, -10.067, -21.862525, -29.370713, -34.040406, -36.953103, -32.141727, -25.361413, -18.565507, -14.277653, -10.779702, -7.995526, -6.946813, -6.173481, -7.719491, -10.132745, -11.637223, -11.963161, -11.515206, -8.877378, 2.684686, 12.122468, 19.336109, 20.71908, 11.60094, 3.66587, -1.427465, -1.362783, 0.057959, 4.007454, 5.289302, 8.047501, 15.934801, 27.460375, 36.193988, 39.102894, 38.942897, 32.308798, 26.330424, 22.660637, 16.677544, 10.241322, -0.283289, -10.45362, -18.14056, -23.393255, -22.221927, -18.904589, -15.502294, -10.835022, -5.700236, 0.767582, 3.394791, 1.12677, -2.44934, -9.101545, -14.168147, -17.794174, -19.060687, -17.843718, -15.502584, -11.738717, -11.023184, -12.774117, -15.808608, -19.283804, -22.491227, -26.088114, -29.152582, -31.586391, -31.000745, -28.682123], "market_activity_raw": [null, null, null, null, 3.7768, -1.2528, 2.01245, 7.17895, 14.67375, 8.12225, 3.4269, 4.03395, 25.5938, 41.15955, 56.38845, 54.16615, 35.9797, 37.7135, 41.0554, 53.84265, 62.4461, 57.45035, 65.9892, 70.58435, 73.43985, 74.60955, 72.0615, 24.8981, 7.803, 2.8664, 78.22655, 96.96975, 100.0, 100.0, 100.0, 100.0, 100.0, 60.7279, 44.18915, 46.79385, 67.25405, 90.1232, 94.8478, 97.1031, 63.0382, 14.6506, -17.5351, -20.7896, -23.9936, -14.92045, -21.3205, -38.25115, -41.44015, -44.15835, -46.928, -49.1406, -51.4657, -53.15705, -47.5801, -44.8678, -41.3967, -39.04095, -38.5621, -40.4552, -43.1645, -42.60525, -42.7845, -40.8187, -38.73325, -36.90855, -32.90975, -29.67475, -24.7015, -10.7278, 20.5222, 38.22115, 58.4346, 66.142, 78.6468, 85.8622, 88.74215, 85.37945, 48.914, 7.3061, -22.53465, -27.2831, -33.65805, -36.8789, -38.7101, -39.8658, -27.33035, -18.5811, -11.7696, -9.9898, -7.28175, -5.21135, -5.8981, -5.40015, -9.2655, -12.546, -13.1417, -12.2891, -11.06725, -6.23955, 14.24675, 21.56025, 26.54975, 22.10205, 2.4828, -4.2692, -6.5208, -1.2981, 1.4787, 7.95695, 6.57115, 10.8057, 23.8221, 38.98595, 44.9276, 42.0118, 38.7829, 25.6747, 20.35205, 18.99085, 10.69445, 3.8051, -10.8079, -20.62395, -25.8275, -28.64595, -21.0506, -15.58725, -12.1, -6.16775, -0.56545, 7.2354, 6.022, -1.14125, -6.02545, -15.75375, -19.23475, -21.4202, -20.3272, -16.62675, -13.16145, -7.97485, -10.30765, -14.52505, -18.8431, -22.759, -25.69865, -29.685, -32.21705, -34.0202, -30.4151, -26.3635], "market_activity_distance": [30.141939, 25.518745, 21.800932, 18.762286, 15.722826, 14.128219, 12.517434, 11.012385, 9.392751, 7.945535, 6.474062, 5.199266, 5.061853, 4.900208, 4.563404, 3.552939, 2.76166, 3.097135, 3.460475, 3.75959, 3.945978, 4.176464, 5.291794, 6.526186, 7.431509, 7.802365, 8.011371, 6.482196, 6.316535, 6.461451, 10.52393, 14.891564, 20.419879, 23.624157, 24.174508, 22.946843, 20.534269, 18.934855, 18.084265, 17.187403, 16.491747, 16.78859, 16.522734, 15.852298, 13.418917, 10.969493, 8.965985, 7.934152, 6.918343, 5.804039, 4.221446, 2.398038, 1.386977, 0.525187, -0.352919, -1.054415, -1.791573, -2.659243, -3.40422, -4.030892, -4.270578, -4.44674, -4.397768, -4.354953, -4.378489, -4.348361, -4.401208, -4.281974, -4.107312, -3.879194, -3.562754, -3.066416, -2.508416, -1.455259, 0.398007, 1.45958, 2.674155, 5.117753, 9.082348, 11.369968, 12.283046, 11.216913, 9.070414, 7.994101, 6.82415, 5.875417, 3.854258, 2.833107, 2.252535, 1.886127, 1.615608, 1.303041, 1.076863, 0.757656, 0.545093, 0.366019, 0.124957, -0.101907, -0.425134, -0.709807, -0.898623, -1.058497, -1.245568, -1.271902, -0.227103, 0.094032, 0.258114, 0.236219, 0.374644, 0.594963, 0.873217, 1.157911, 1.203796, 1.613549, 1.537607, 1.882733, 2.338812, 3.13988, 3.140257, 3.074338, 3.316645, 3.326574, 3.169936, 3.052318, 2.805689, 2.449521, 1.554187, 1.03002, 0.607501, 0.222726, 0.004594, -0.091136, -0.218491, -0.191045, -0.111088, 0.253411, 0.124983, -0.216144, -0.359022, -0.526171, -0.722788, -0.935673, -1.019973, -1.003345, -1.057397, -1.064573, -1.118844, -1.127905, -1.205597, -1.264623, -1.329262, -1.433265, -1.51798, -1.548818, -1.46559, -1.422948], "market_activity_roc": [null, null, null, null, -5.668957, -3.738567, -2.61667, -1.92435, -1.044188, -1.18294, -1.186721, -0.863529, 0.672383, 1.795034, 2.932742, 3.000121, 1.904353, 1.951539, 2.10489, 2.932011, 3.525164, 3.092134, 3.442773, 3.997529, 4.430773, 4.543291, 3.267796, 0.310943, -0.846415, -1.223085, 3.144897, 10.064634, 17.038555, 21.319893, 17.979083, 12.404125, 4.886033, 0.749189, -0.405806, -0.223904, 1.204946, 2.802028, 3.131974, 3.289475, 1.446528, -1.393113, -3.304962, -4.051281, -3.199507, -2.320432, -2.418787, -3.769754, -4.402372, -4.835471, -4.655598, -3.706715, -3.39047, -3.159725, -2.770256, -2.580843, -2.338437, -2.173921, -2.140479, -2.272685, -2.46189, -2.422836, -2.435352, -2.298069, -2.15243, -2.025002, -1.745744, -1.519826, -1.172515, -0.428634, 1.345514, 2.347695, 3.491781, 5.433902, 8.068492, 9.716255, 9.998689, 7.0641, 1.418001, -1.250632, -3.076872, -3.22117, -3.595468, -4.10096, -4.050198, -3.824637, -2.264499, -1.584644, -1.059136, -0.864532, -0.628594, -0.444558, -0.439423, -0.354675, -0.553421, -0.71981, -0.71982, -0.625063, -0.49853, -0.155581, 1.044953, 1.484959, 1.797265, 1.49148, 0.090867, -0.429195, -0.647729, -0.345706, -0.161893, 0.200264, 0.120212, 0.339915, 1.148459, 2.030987, 2.445843, 2.256739, 1.977869, 1.060265, 0.723058, 0.653907, 0.128848, -0.273826, -1.097118, -1.667168, -1.937496, -2.049567, -1.471095, -1.068471, -0.796885, -0.388645, -0.015019, 0.449469, 0.393021, -0.032089, -0.341708, -0.984275, -1.184062, -1.289794, -1.194896, -0.940135, -0.686225, -0.322434, -0.473395, -0.765923, -1.050364, -1.310832, -1.501884, -1.757366, -1.915531, -2.034664, -1.80123, -1.52768], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1927, -0.7043, 4.5809, 5.0101, 5.0528, 4.1451, 4.7797, 9.8884, 10.3813, 8.9971, 7.1909, 4.3774, -7.0396, -1.2823, 1.74, 16.2413, 16.4592, 17.9306, 14.0839, 7.864, 5.0388, 0.1983, 2.3559, 3.2724, 1.3714, 1.8039, 4.276, 2.8999, 2.0626, -9.7391, -15.1659, -14.2618, -9.4829, -12.7598, -12.3932, -19.1734, -21.063, -19.6412, -18.0971, -16.2648, -4.7362, -4.668, -4.4356, -0.6202, 3.3278, 3.4475, 0.4225, -0.5265, -1.6177, -3.2046, -0.368, -2.6243, 0.7503, -1.0744, 0.8368, 1.9213, 2.8958, 3.5497, 3.0764, 9.8422, 6.3112, 8.0351, 14.1484, 19.5766, 13.1791, 8.9692, 1.0566, -2.7069, 1.1813, -6.6375, -5.4838, -12.9773, -10.9437, -10.1345, -5.4033, -2.3688, -1.1256, 2.0838, -2.0161, -0.7853, -0.6806, -0.5898, -2.1145, -4.7099, -3.1373, 2.6284, 3.3179, 0.4922, 5.0719, 7.065, 3.7223, 2.7407, 0.3906, 0.5812, 0.2264, -0.0985, 2.4626, -0.6824, 3.0919, -1.0643, 2.6916, 5.8254, 8.3853, 2.3273, 1.6963, 4.8415, 3.4853, 1.2092, 1.594, 0.1941, -2.5704, -14.0924, -12.9154, -11.6787, -9.3155, -11.5834, -0.185, 0.481, 7.5669, 5.908, 2.2256, 0.0655, -1.4946, -7.804, -8.6268, -9.6865, -11.7663, 3.6692, 6.9933, 3.7469, 3.2473, -3.9544, -4.7011, -6.137, -4.9807, -8.2946, -9.9187, -7.8422, -4.8466, 4.709, 1.8018], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.582019, 0.566192, 0.569162, 0.675493, 0.761154, 0.797302, 0.788035, 0.734041, 0.46869, 0.418379, 0.383168, 0.557441, 0.734464, 0.840679, 0.863715, 0.872264, 0.862569, 0.837393, 0.830063, 0.826151, 0.804329, 0.765273, 0.712851, 0.679521, 0.640233, 0.495866, 0.295662, 0.122431, 0.039554, -0.08575, -0.211069, -0.342731, -0.425101, -0.512266, -0.567937, -0.608344, -0.603398, -0.602512, -0.600027, -0.569314, -0.482547, -0.399858, -0.377561, -0.374679, -0.378261, -0.399445, -0.376246, -0.388702, -0.348779, -0.343792, -0.301581, -0.245824, -0.187915, -0.133535, -0.100083, 0.046197, 0.119317, 0.196979, 0.298492, 0.410647, 0.48676, 0.526671, 0.504536, 0.47428, 0.515179, 0.408311, 0.325681, 0.138889, -0.005745, -0.163447, -0.221188, -0.215105, -0.200758, -0.152476, -0.175054, -0.172481, -0.163515, -0.181015, -0.183856, -0.220644, -0.237667, -0.172901, -0.109645, -0.103625, 0.004175, 0.13823, 0.180139, 0.191273, 0.122773, 0.085233, 0.056498, 0.02958, 0.069141, 0.041503, 0.096556, 0.048134, 0.084923, 0.176518, 0.278888, 0.27524, 0.26445, 0.311815, 0.30356, 0.262337, 0.236928, 0.20226, 0.133523, -0.092076, -0.23557, -0.327841, -0.372644, -0.411876, -0.319835, -0.240971, -0.074334, 0.031393, 0.061479, 0.026568, -0.021232, -0.138947, -0.224531, -0.291624, -0.321451, -0.187305, -0.01874, 0.08652, 0.160763, 0.079211, 0.005583, -0.072065, -0.111011, -0.158304, -0.202234, -0.241715, -0.261357, -0.222065, -0.226332], "smi": [null, null, null, 0.1, 0.096, 0.0903, 0.0844, 0.0792, 0.0754, 0.0765, 0.0799, 0.0847, 0.1, 0.1145, 0.138, 0.1655, 0.1945, 0.233, 0.271, 0.3145, 0.3515, 0.3925, 0.4275, 0.4655, 0.499, 0.544, 0.597, 0.6345, 0.676, 0.713, 0.7585, 0.8025, 0.8425, 0.88, 0.915, 0.934, 0.943, 0.9595, 0.9735, 0.9835, 0.975, 0.9655, 0.9505, 0.941, 0.933, 0.914, 0.8815, 0.8365, 0.7845, 0.728, 0.6835, 0.6265, 0.5595, 0.477, 0.387, 0.31, 0.2495, 0.2015, 0.162, 0.1275, 0.1035, 0.095, 0.103, 0.1215, 0.143, 0.1625, 0.1795, 0.197, 0.2115, 0.228, 0.232, 0.2265, 0.225, 0.2275, 0.249, 0.2655, 0.2935, 0.3415, 0.405, 0.4765, 0.555, 0.6345, 0.6945, 0.752, 0.77, 0.7865, 0.7845, 0.7475, 0.6815, 0.593, 0.497, 0.4105, 0.3485, 0.288, 0.252, 0.2235, 0.194, 0.17, 0.1545, 0.147, 0.147, 0.1445, 0.1325, 0.1215, 0.122, 0.1305, 0.1605, 0.202, 0.2495, 0.3, 0.346, 0.391, 0.4335, 0.4745, 0.501, 0.5285, 0.56, 0.5995, 0.646, 0.693, 0.7415, 0.7865, 0.833, 0.869, 0.899, 0.9035, 0.8695, 0.81, 0.727, 0.635, 0.5385, 0.4415, 0.3455, 0.274, 0.213, 0.168, 0.1465, 0.1385, 0.146, 0.1535, 0.158, 0.158, 0.1565, 0.1435, 0.132, 0.1245, 0.1105, 0.0925, 0.072, 0.0585, 0.052, 0.05, 0.048, 0.0405, 0.033, 0.024], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [44.883323, 32.555617, 32.832142, 32.295463, 27.829669, 24.482071, 26.60872, 25.35268, 22.174552, 22.454994, 23.74173, 28.45255, 26.900068, 22.799618, 19.235764, 15.924946, 14.518899, 17.050322, 14.690656, 14.513895, 11.22917, 13.437725, 16.092043, 15.331466, 12.367023, 10.855556, 9.195095, 1.228725, 1.602451, 2.455416, 10.744523, 14.289644, 17.576387, 15.478466, 12.181866, 8.438525, 12.073479, 10.692766, 10.522844, 7.479806, 4.998078, 6.22772, 7.492627, 3.745085, -4.06629, -10.543052, -10.135176, -10.211323, -13.740121, -10.364816, -13.560055, -16.041641, -16.742742, -21.045449, -20.773579, -15.741878, -12.847388, -14.342252, -13.850159, -13.850611, -11.346557, -15.142618, -17.546308, -17.432508, -16.212978, -17.518742, -15.756447, -14.688396, -13.060969, -15.431202, -13.96134, -11.178292, -13.369201, -11.649899, -8.49113, -9.531928, -9.400064, -4.703439, 3.404073, -0.624675, 1.26007, 0.180009, 1.13344, 3.000574, 1.306732, 3.36691, 5.493913, 6.691961, 3.894233, 1.912438, 3.263437, -0.098657, 3.128714, 2.368058, 1.950913, 0.459822, 0.820193, -2.319135, -3.68855, -3.952878, -4.003213, -3.259367, -4.565657, -4.656673, -4.482612, -3.299067, -5.42619, -7.144858, -10.439401, -10.737668, -10.671822, -13.593796, -15.812052, -14.460539, -16.058045, -16.838215, -13.695479, -11.464539, -9.535383, -13.355093, -13.029729, -13.716199, -12.434406, -14.651467, -16.976396, -19.822522, -25.439595, -26.556101, -26.534851, -25.243808, -29.712091, -30.736147, -26.216089, -23.217241, -23.07892, -22.140025, -20.716331, -26.761324, -30.535221, -34.095142, -34.0289, -38.672795, -34.179399, -34.039248, -37.488581, -37.141469, -37.099269, -39.823478, -37.180046, -39.270047, -38.074201, -34.668669, -35.144651, -33.058494, -31.742133, -34.01995], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/319c8b28-8d0d-4d65-a351-8b31aa29e4bb/", "share_image": "https://sharemaestro.com/terminal/319c8b28-8d0d-4d65-a351-8b31aa29e4bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}