{"ticker": {"uuid": "31a02031-2a7c-4860-ac66-3df7eca3b186", "symbol": "GCC", "name": "GCC, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCC rose 14.94%, moving from 182.72 to 210.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.16 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 49.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "210.02"}, {"label": "12-Week Change", "value": "14.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.16"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.210007, "high": 213.990005, "low": 200.789993, "close": 210.020004, "volume": 1778352}, "trend_line": 190.985913, "activity_lines": {"activity_5": 207.499551, "activity_10": 204.599724, "activity_20": 198.71517, "activity_30": 195.568382}, "trend_signal": 1, "fair_value": 175.616377, "relative_strength": 6.160763, "rate_of_change": 0.5864739839623095, "market_dynamics": 0.789749, "expectation": {"probability": 49.4352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.059096, "high": 146.129194, "low": 134.97155, "close": 144.932693, "volume": 1827135}, "trend_line": 137.025173, "activity_lines": {"activity_5": 138.714261, "activity_10": 137.865504, "activity_20": 137.670887, "activity_30": 137.954827}, "trend_signal": 1, "fair_value": 127.771621, "relative_strength": 4.547701, "rate_of_change": 0.23177448500244432, "market_dynamics": -0.358447, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.45603, "high": 153.026088, "low": 144.057192, "close": 147.578598, "volume": 2818095}, "trend_line": 137.554852, "activity_lines": {"activity_5": 142.038611, "activity_10": 139.751911, "activity_20": 138.509385, "activity_30": 138.635693}, "trend_signal": 1, "fair_value": 128.16388, "relative_strength": 5.598894, "rate_of_change": 0.38655597975418415, "market_dynamics": 0.019544, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.860709, "high": 152.228448, "low": 137.4521, "close": 139.115524, "volume": 974198}, "trend_line": 137.870204, "activity_lines": {"activity_5": 141.753676, "activity_10": 139.858492, "activity_20": 138.516592, "activity_30": 138.736382}, "trend_signal": 1, "fair_value": 128.493497, "relative_strength": 2.365812, "rate_of_change": 0.229255453671667, "market_dynamics": 0.310785, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.078572, "high": 147.082487, "low": 138.716684, "close": 141.965759, "volume": 1418083}, "trend_line": 138.19448, "activity_lines": {"activity_5": 142.273139, "activity_10": 140.459334, "activity_20": 138.839449, "activity_30": 139.000611}, "trend_signal": 1, "fair_value": 128.807696, "relative_strength": 3.990067, "rate_of_change": 0.23520382982823293, "market_dynamics": 0.476561, "expectation": {"probability": 50.836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.483275, "high": 149.339334, "low": 138.142764, "close": 141.27507, "volume": 1073751}, "trend_line": 138.568969, "activity_lines": {"activity_5": 142.111656, "activity_10": 140.80625, "activity_20": 139.098611, "activity_30": 139.199359}, "trend_signal": 1, "fair_value": 129.151578, "relative_strength": 2.657249, "rate_of_change": 0.27098694535412066, "market_dynamics": 0.392368, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 140.477397, "high": 149.66033, "low": 139.747821, "close": 146.887955, "volume": 900487}, "trend_line": 139.277666, "activity_lines": {"activity_5": 143.416465, "activity_10": 142.110462, "activity_20": 139.930838, "activity_30": 139.736068}, "trend_signal": 1, "fair_value": 129.506023, "relative_strength": 6.785219, "rate_of_change": 0.5114399025369097, "market_dynamics": 0.282915, "expectation": {"probability": 50.6535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 145.467693, "high": 149.874353, "low": 145.312061, "close": 148.522186, "volume": 712544}, "trend_line": 139.991694, "activity_lines": {"activity_5": 145.135667, "activity_10": 143.571757, "activity_20": 140.871747, "activity_30": 140.332488}, "trend_signal": 1, "fair_value": 129.853254, "relative_strength": 7.829781, "rate_of_change": 0.5126651102840744, "market_dynamics": 0.424605, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.240077, "high": 158.434696, "low": 147.092218, "close": 156.703171, "volume": 2119315}, "trend_line": 141.046194, "activity_lines": {"activity_5": 149.518958, "activity_10": 146.288367, "activity_20": 142.56872, "activity_30": 141.410648}, "trend_signal": 1, "fair_value": 130.225155, "relative_strength": 10.920676, "rate_of_change": 0.7532589754932307, "market_dynamics": 0.712368, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.662302, "high": 159.485277, "low": 146.97548, "close": 156.93663, "volume": 1842112}, "trend_line": 141.658788, "activity_lines": {"activity_5": 152.807558, "activity_10": 148.687919, "activity_20": 144.188217, "activity_30": 142.435838}, "trend_signal": 1, "fair_value": 130.588197, "relative_strength": 12.762345, "rate_of_change": 0.4343215386584433, "market_dynamics": 1.032919, "expectation": {"probability": 51.0168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 151.090303, "high": 163.308269, "low": 151.090303, "close": 155.886047, "volume": 3158990}, "trend_line": 141.780249, "activity_lines": {"activity_5": 154.747906, "activity_10": 150.501334, "activity_20": 145.589447, "activity_30": 143.353725}, "trend_signal": 1, "fair_value": 130.937712, "relative_strength": 13.245829, "rate_of_change": 0.0857419449332086, "market_dynamics": 1.254724, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 156.994986, "high": 157.889931, "low": 152.510535, "close": 153.181747, "volume": 2160413}, "trend_line": 142.117998, "activity_lines": {"activity_5": 154.812756, "activity_10": 151.44704, "activity_20": 146.631985, "activity_30": 144.089306}, "trend_signal": 1, "fair_value": 131.295725, "relative_strength": 11.001188, "rate_of_change": 0.2382200640654837, "market_dynamics": 1.376803, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.113654, "high": 161.771293, "low": 151.275124, "close": 160.555344, "volume": 6113065}, "trend_line": 142.727551, "activity_lines": {"activity_5": 156.915885, "activity_10": 153.583418, "activity_20": 148.303512, "activity_30": 145.278812}, "trend_signal": 1, "fair_value": 131.713981, "relative_strength": 15.838197, "rate_of_change": 0.42890626703030627, "market_dynamics": 1.435914, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.856871, "high": 165.302422, "low": 159.14482, "close": 161.284912, "volume": 2897449}, "trend_line": 143.157135, "activity_lines": {"activity_5": 158.459993, "activity_10": 155.616503, "activity_20": 149.919585, "activity_30": 146.476061}, "trend_signal": 1, "fair_value": 132.12703, "relative_strength": 15.910237, "rate_of_change": 0.3009818335634481, "market_dynamics": 1.48351, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.926935, "high": 165.370541, "low": 156.693432, "close": 165.039795, "volume": 2451472}, "trend_line": 143.911673, "activity_lines": {"activity_5": 160.95028, "activity_10": 157.929214, "activity_20": 151.781422, "activity_30": 147.887846}, "trend_signal": 1, "fair_value": 132.581794, "relative_strength": 19.436141, "rate_of_change": 0.5270697824456996, "market_dynamics": 1.499895, "expectation": {"probability": 52.1876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.397758, "high": 164.446399, "low": 158.065048, "close": 159.971664, "volume": 1835802}, "trend_line": 144.265363, "activity_lines": {"activity_5": 161.210978, "activity_10": 158.90092, "activity_20": 153.01709, "activity_30": 148.923974}, "trend_signal": 1, "fair_value": 133.047792, "relative_strength": 17.754315, "rate_of_change": 0.24576880570348192, "market_dynamics": 1.430006, "expectation": {"probability": 54.1786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.166208, "high": 164.884157, "low": 154.494994, "close": 163.084518, "volume": 1793899}, "trend_line": 145.133958, "activity_lines": {"activity_5": 162.23692, "activity_10": 160.09866, "activity_20": 154.443628, "activity_30": 150.138113}, "trend_signal": 1, "fair_value": 133.494146, "relative_strength": 18.667565, "rate_of_change": 0.6020814573488434, "market_dynamics": 1.248578, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.814118, "high": 164.796597, "low": 156.722621, "close": 159.60202, "volume": 2083218}, "trend_line": 145.664838, "activity_lines": {"activity_5": 161.441844, "activity_10": 160.368736, "activity_20": 155.424693, "activity_30": 151.071536}, "trend_signal": 1, "fair_value": 133.889555, "relative_strength": 17.489987, "rate_of_change": 0.36578620697438446, "market_dynamics": 1.089097, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.728476, "high": 164.38804, "low": 156.012511, "close": 158.940536, "volume": 1497379}, "trend_line": 146.437378, "activity_lines": {"activity_5": 160.489829, "activity_10": 160.317091, "activity_20": 156.229202, "activity_30": 151.928033}, "trend_signal": 1, "fair_value": 134.258893, "relative_strength": 19.333162, "rate_of_change": 0.5303544840382085, "market_dynamics": 0.796689, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.958058, "high": 161.294645, "low": 148.162267, "close": 152.510544, "volume": 2030924}, "trend_line": 147.117323, "activity_lines": {"activity_5": 157.550775, "activity_10": 159.055677, "activity_20": 156.316519, "activity_30": 152.31985}, "trend_signal": 1, "fair_value": 134.581677, "relative_strength": 14.73202, "rate_of_change": 0.4643247573034281, "market_dynamics": 0.465635, "expectation": {"probability": 51.5259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.16229, "high": 159.961942, "low": 146.800404, "close": 148.940491, "volume": 1552776}, "trend_line": 147.593789, "activity_lines": {"activity_5": 154.256986, "activity_10": 157.225637, "activity_20": 155.981424, "activity_30": 152.437474}, "trend_signal": 1, "fair_value": 134.886912, "relative_strength": 14.093277, "rate_of_change": 0.3238680464570361, "market_dynamics": -0.051625, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.936586, "high": 163.424998, "low": 143.074697, "close": 157.802399, "volume": 1471340}, "trend_line": 148.260617, "activity_lines": {"activity_5": 154.652579, "activity_10": 157.133135, "activity_20": 156.424914, "activity_30": 153.096094}, "trend_signal": 1, "fair_value": 135.250773, "relative_strength": 18.451504, "rate_of_change": 0.45179949950333587, "market_dynamics": -0.445504, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.829635, "high": 165.370528, "low": 150.983306, "close": 164.611771, "volume": 1445847}, "trend_line": 149.27038, "activity_lines": {"activity_5": 157.670103, "activity_10": 158.194689, "activity_20": 157.45563, "activity_30": 154.151007}, "trend_signal": 1, "fair_value": 135.682177, "relative_strength": 17.384513, "rate_of_change": 0.6810729784026142, "market_dynamics": -0.631738, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.522277, "high": 168.82386, "low": 163.347167, "close": 164.854965, "volume": 1781705}, "trend_line": 150.172294, "activity_lines": {"activity_5": 160.434709, "activity_10": 159.226708, "activity_20": 158.428398, "activity_30": 155.156464}, "trend_signal": 1, "fair_value": 136.101677, "relative_strength": 17.075528, "rate_of_change": 0.6042149822355949, "market_dynamics": -0.560823, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.351071, "high": 177.248023, "low": 165.263525, "close": 171.761627, "volume": 1165094}, "trend_line": 151.400791, "activity_lines": {"activity_5": 165.10724, "activity_10": 161.449572, "activity_20": 159.936374, "activity_30": 156.549325}, "trend_signal": 1, "fair_value": 136.565451, "relative_strength": 18.09276, "rate_of_change": 0.8180583563570019, "market_dynamics": -0.240026, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.19937, "high": 181.285015, "low": 171.032051, "close": 177.043747, "volume": 1548370}, "trend_line": 152.708998, "activity_lines": {"activity_5": 170.257072, "activity_10": 164.510608, "activity_20": 161.805525, "activity_30": 158.203709}, "trend_signal": 1, "fair_value": 137.060416, "relative_strength": 20.441407, "rate_of_change": 0.8640688013314344, "market_dynamics": 0.086409, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 175.380303, "high": 177.744137, "low": 163.13317, "close": 167.724625, "volume": 3263164}, "trend_line": 153.660313, "activity_lines": {"activity_5": 170.42698, "activity_10": 165.566856, "activity_20": 162.616812, "activity_30": 159.172459}, "trend_signal": 1, "fair_value": 137.449254, "relative_strength": 11.652789, "rate_of_change": 0.622959362224349, "market_dynamics": 0.271124, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.018412, "high": 179.154646, "low": 167.150699, "close": 175.098206, "volume": 3278035}, "trend_line": 154.971763, "activity_lines": {"activity_5": 172.393266, "activity_10": 167.879389, "activity_20": 164.031124, "activity_30": 160.555549}, "trend_signal": 1, "fair_value": 137.846185, "relative_strength": 14.99816, "rate_of_change": 0.8534734665027056, "market_dynamics": 0.535547, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 177.150754, "high": 195.448497, "low": 175.127392, "close": 191.20723, "volume": 2543070}, "trend_line": 156.780994, "activity_lines": {"activity_5": 179.030131, "activity_10": 172.839087, "activity_20": 166.853075, "activity_30": 162.893321}, "trend_signal": 1, "fair_value": 138.370029, "relative_strength": 18.895433, "rate_of_change": 1.1674584872600196, "market_dynamics": 0.845528, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.773409, "high": 202.861003, "low": 190.477676, "close": 195.039948, "volume": 1585846}, "trend_line": 158.775491, "activity_lines": {"activity_5": 185.187752, "activity_10": 177.908975, "activity_20": 169.875743, "activity_30": 165.361641}, "trend_signal": 1, "fair_value": 138.915652, "relative_strength": 20.159966, "rate_of_change": 1.2721548378497942, "market_dynamics": 1.030402, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 196.975766, "high": 202.17034, "low": 188.230573, "close": 195.545792, "volume": 707471}, "trend_line": 160.78685, "activity_lines": {"activity_5": 189.962099, "activity_10": 182.297574, "activity_20": 172.765141, "activity_30": 167.733918}, "trend_signal": 1, "fair_value": 139.441353, "relative_strength": 19.647017, "rate_of_change": 1.2667943820120189, "market_dynamics": 1.21178, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.63917, "high": 195.46797, "low": 187.277271, "close": 195.030228, "volume": 718831}, "trend_line": 162.456768, "activity_lines": {"activity_5": 193.331121, "activity_10": 185.745064, "activity_20": 175.416583, "activity_30": 169.943168}, "trend_signal": 1, "fair_value": 139.910255, "relative_strength": 21.217553, "rate_of_change": 1.0385911534432226, "market_dynamics": 1.275687, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.067174, "high": 194.79675, "low": 184.388148, "close": 185.234451, "volume": 1114016}, "trend_line": 163.711963, "activity_lines": {"activity_5": 191.614511, "activity_10": 186.734635, "activity_20": 176.935814, "activity_30": 171.412696}, "trend_signal": 1, "fair_value": 140.309971, "relative_strength": 15.960533, "rate_of_change": 0.7726332460337917, "market_dynamics": 1.065017, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 184.864783, "high": 190.176102, "low": 175.6527, "close": 183.678024, "volume": 924297}, "trend_line": 165.19738, "activity_lines": {"activity_5": 188.703343, "activity_10": 187.06626, "activity_20": 178.189295, "activity_30": 172.700829}, "trend_signal": 1, "fair_value": 140.700014, "relative_strength": 14.799752, "rate_of_change": 0.9073356477925882, "market_dynamics": 0.831801, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 184.29086, "high": 193.746145, "low": 180.915346, "close": 191.751968, "volume": 1425490}, "trend_line": 166.85692, "activity_lines": {"activity_5": 188.985436, "activity_10": 188.523639, "activity_20": 180.10509, "activity_30": 174.414028}, "trend_signal": 1, "fair_value": 141.135238, "relative_strength": 16.286138, "rate_of_change": 1.0045800968514105, "market_dynamics": 0.781378, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 188.619673, "high": 198.999132, "low": 187.744187, "close": 192.209198, "volume": 1620755}, "trend_line": 168.554725, "activity_lines": {"activity_5": 189.639138, "activity_10": 189.700689, "activity_20": 181.937229, "activity_30": 176.049659}, "trend_signal": 1, "fair_value": 141.583012, "relative_strength": 13.4014, "rate_of_change": 1.0175214788814202, "market_dynamics": 0.707313, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.364832, "high": 201.343474, "low": 178.084609, "close": 183.804474, "volume": 1615822}, "trend_line": 169.785275, "activity_lines": {"activity_5": 187.713704, "activity_10": 189.073872, "activity_20": 182.815406, "activity_30": 177.033514}, "trend_signal": 1, "fair_value": 141.974475, "relative_strength": 9.78634, "rate_of_change": 0.7300596290018108, "market_dynamics": 0.551994, "expectation": {"probability": 51.9163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 183.765576, "high": 190.954326, "low": 178.016524, "close": 178.911469, "volume": 1264323}, "trend_line": 170.798251, "activity_lines": {"activity_5": 184.905653, "activity_10": 187.265057, "activity_20": 183.128916, "activity_30": 177.622301}, "trend_signal": 1, "fair_value": 142.351617, "relative_strength": 6.979297, "rate_of_change": 0.5966218212975067, "market_dynamics": 0.272177, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.94649, "high": 189.631369, "low": 177.102105, "close": 179.641037, "volume": 1167467}, "trend_line": 171.562847, "activity_lines": {"activity_5": 182.762323, "activity_10": 185.519558, "activity_20": 183.419959, "activity_30": 178.192803}, "trend_signal": 1, "fair_value": 142.706834, "relative_strength": 7.907067, "rate_of_change": 0.44766032176758747, "market_dynamics": -0.176167, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.125467, "high": 181.917306, "low": 171.489246, "close": 176.100159, "volume": 1793597}, "trend_line": 172.201631, "activity_lines": {"activity_5": 179.707833, "activity_10": 183.340559, "activity_20": 183.275202, "activity_30": 178.485533}, "trend_signal": 1, "fair_value": 142.996799, "relative_strength": 7.554535, "rate_of_change": 0.37233236167967465, "market_dynamics": -0.601687, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.454247, "high": 185.53601, "low": 176.362808, "close": 182.432877, "volume": 912282}, "trend_line": 173.086526, "activity_lines": {"activity_5": 179.807703, "activity_10": 182.657322, "activity_20": 183.621229, "activity_30": 179.145613}, "trend_signal": 1, "fair_value": 143.298503, "relative_strength": 12.092057, "rate_of_change": 0.5138714394638924, "market_dynamics": -0.777139, "expectation": {"probability": 49.8007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 181.956228, "high": 193.220881, "low": 177.228586, "close": 191.654724, "volume": 2076567}, "trend_line": 174.368958, "activity_lines": {"activity_5": 183.633277, "activity_10": 183.889201, "activity_20": 184.68604, "activity_30": 180.343561}, "trend_signal": 1, "fair_value": 143.671375, "relative_strength": 14.409716, "rate_of_change": 0.7409196022571971, "market_dynamics": -0.605003, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.738363, "high": 194.553561, "low": 182.880355, "close": 192.763672, "volume": 887179}, "trend_line": 175.442569, "activity_lines": {"activity_5": 187.305149, "activity_10": 185.38408, "activity_20": 185.695263, "activity_30": 181.530317}, "trend_signal": 1, "fair_value": 144.058174, "relative_strength": 13.66865, "rate_of_change": 0.6157122301550944, "market_dynamics": -0.55177, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.045779, "high": 196.499096, "low": 190.565218, "close": 192.510742, "volume": 788058}, "trend_line": 176.48343, "activity_lines": {"activity_5": 189.969232, "activity_10": 186.696076, "activity_20": 186.546342, "activity_30": 182.63149}, "trend_signal": 1, "fair_value": 144.42862, "relative_strength": 11.446807, "rate_of_change": 0.5932773362432961, "market_dynamics": -0.497581, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.870692, "high": 196.012721, "low": 189.932924, "close": 190.750046, "volume": 3074652}, "trend_line": 177.340438, "activity_lines": {"activity_5": 191.188436, "activity_10": 187.527352, "activity_20": 187.09804, "activity_30": 183.551916}, "trend_signal": 1, "fair_value": 144.808599, "relative_strength": 8.516708, "rate_of_change": 0.4856025293706086, "market_dynamics": -0.330208, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.664449, "high": 193.57108, "low": 179.981516, "close": 187.423187, "volume": 1150562}, "trend_line": 178.255489, "activity_lines": {"activity_5": 190.322028, "activity_10": 187.77196, "activity_20": 187.242474, "activity_30": 184.202416}, "trend_signal": 1, "fair_value": 145.174922, "relative_strength": 8.959199, "rate_of_change": 0.5159855306097786, "market_dynamics": -0.512156, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.781147, "high": 189.144984, "low": 178.989272, "close": 181.596283, "volume": 1953753}, "trend_line": 178.872548, "activity_lines": {"activity_5": 187.18063, "activity_10": 187.04415, "activity_20": 186.782539, "activity_30": 184.417951}, "trend_signal": 1, "fair_value": 145.48076, "relative_strength": 6.388686, "rate_of_change": 0.34616549732164675, "market_dynamics": -0.493807, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.08851, "high": 193.113871, "low": 180.08851, "close": 192.501022, "volume": 2027586}, "trend_line": 179.969181, "activity_lines": {"activity_5": 188.344709, "activity_10": 188.339169, "activity_20": 187.295095, "activity_30": 185.297208}, "trend_signal": 1, "fair_value": 145.838481, "relative_strength": 8.368612, "rate_of_change": 0.6130806612091181, "market_dynamics": -0.283068, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.837568, "high": 198.434893, "low": 186.781141, "close": 194.534103, "volume": 1345188}, "trend_line": 181.155634, "activity_lines": {"activity_5": 190.203991, "activity_10": 189.756756, "activity_20": 187.918407, "activity_30": 186.23688}, "trend_signal": 1, "fair_value": 146.213678, "relative_strength": 10.250716, "rate_of_change": 0.659253430730454, "market_dynamics": -0.286293, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 191.644985, "high": 201.022466, "low": 191.644985, "close": 195.331787, "volume": 1569201}, "trend_line": 182.583008, "activity_lines": {"activity_5": 192.194278, "activity_10": 191.048593, "activity_20": 188.601846, "activity_30": 187.151471}, "trend_signal": 1, "fair_value": 146.59411, "relative_strength": 8.965086, "rate_of_change": 0.7879269159246876, "market_dynamics": -0.082351, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.750072, "high": 199.281227, "low": 187.919277, "close": 191.37262, "volume": 2055002}, "trend_line": 183.997413, "activity_lines": {"activity_5": 192.559392, "activity_10": 191.270916, "activity_20": 188.906833, "activity_30": 187.718542}, "trend_signal": 1, "fair_value": 146.933701, "relative_strength": 6.478264, "rate_of_change": 0.7746640914142393, "market_dynamics": 0.116419, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.173518, "high": 192.428438, "low": 177.467112, "close": 181.859436, "volume": 1339635}, "trend_line": 184.799314, "activity_lines": {"activity_5": 189.49015, "activity_10": 189.601028, "activity_20": 188.325674, "activity_30": 187.580608}, "trend_signal": 1, "fair_value": 147.211457, "relative_strength": 4.645142, "rate_of_change": 0.4358218884305809, "market_dynamics": -0.173063, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 182.075127, "high": 184.300696, "low": 175.49646, "close": 181.918259, "volume": 1625139}, "trend_line": 185.376197, "activity_lines": {"activity_5": 186.422972, "activity_10": 188.119932, "activity_20": 187.812836, "activity_30": 187.394734}, "trend_signal": 1, "fair_value": 147.452456, "relative_strength": 4.636993, "rate_of_change": 0.31216728434391317, "market_dynamics": -0.401311, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 178.104394, "high": 183.800677, "low": 163.280326, "close": 170.535492, "volume": 3083242}, "trend_line": 185.565548, "activity_lines": {"activity_5": 180.267055, "activity_10": 184.76643, "activity_20": 186.231715, "activity_30": 186.437269}, "trend_signal": 0, "fair_value": 147.613, "relative_strength": 1.818517, "rate_of_change": 0.10214418197392205, "market_dynamics": -0.702782, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.104149, "high": 177.653395, "low": 169.113883, "close": 171.682587, "volume": 2370890}, "trend_line": 185.562913, "activity_lines": {"activity_5": 176.093411, "activity_10": 182.021042, "activity_20": 184.822426, "activity_30": 185.541594}, "trend_signal": 0, "fair_value": 147.811762, "relative_strength": 3.608138, "rate_of_change": -0.0014199834120059529, "market_dynamics": -1.072894, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.996332, "high": 177.83968, "low": 164.10389, "close": 171.584534, "volume": 2056828}, "trend_line": 185.380939, "activity_lines": {"activity_5": 173.463697, "activity_10": 179.604507, "activity_20": 183.499366, "activity_30": 184.639763}, "trend_signal": 0, "fair_value": 147.96229, "relative_strength": 2.04227, "rate_of_change": -0.09806593195699441, "market_dynamics": -1.193444, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.97679, "high": 173.996402, "low": 162.231276, "close": 169.084473, "volume": 3845528}, "trend_line": 185.426268, "activity_lines": {"activity_5": 171.319834, "activity_10": 177.021391, "activity_20": 182.036418, "activity_30": 183.588378}, "trend_signal": 0, "fair_value": 148.070553, "relative_strength": 0.875298, "rate_of_change": 0.02445181270765981, "market_dynamics": -1.262503, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 166.672615, "high": 170.398242, "low": 162.515596, "close": 162.907776, "volume": 2145728}, "trend_line": 185.01992, "activity_lines": {"activity_5": 167.968736, "activity_10": 173.542726, "activity_20": 180.055309, "activity_30": 182.135572}, "trend_signal": 0, "fair_value": 148.140014, "relative_strength": -2.898704, "rate_of_change": -0.21914262978100815, "market_dynamics": -1.379606, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.103895, "high": 168.466802, "low": 159.407634, "close": 161.760666, "volume": 2330430}, "trend_line": 184.038368, "activity_lines": {"activity_5": 165.502634, "activity_10": 170.393555, "activity_20": 178.041159, "activity_30": 180.634975}, "trend_signal": 0, "fair_value": 148.255207, "relative_strength": -8.295803, "rate_of_change": -0.5305115254617027, "market_dynamics": -1.43054, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.799847, "high": 161.868524, "low": 150.417124, "close": 152.877991, "volume": 3775952}, "trend_line": 182.632969, "activity_lines": {"activity_5": 160.660628, "activity_10": 166.225233, "activity_20": 175.266185, "activity_30": 178.624628}, "trend_signal": 0, "fair_value": 148.283386, "relative_strength": -11.317334, "rate_of_change": -0.7636445678544533, "market_dynamics": -1.383937, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.132981, "high": 155.985969, "low": 151.260306, "close": 151.976013, "volume": 4031884}, "trend_line": 181.180643, "activity_lines": {"activity_5": 156.771603, "activity_10": 162.664802, "activity_20": 172.515889, "activity_30": 176.64676}, "trend_signal": 0, "fair_value": 148.272057, "relative_strength": -10.420489, "rate_of_change": -0.7952156765299038, "market_dynamics": -1.363166, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.868183, "high": 156.868332, "low": 150.024951, "close": 153.90744, "volume": 3298339}, "trend_line": 179.809884, "activity_lines": {"activity_5": 154.833622, "activity_10": 160.171841, "activity_20": 170.094572, "activity_30": 174.887199}, "trend_signal": 0, "fair_value": 148.252046, "relative_strength": -8.301342, "rate_of_change": -0.7565703362693069, "market_dynamics": -1.30887, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.887805, "high": 158.338986, "low": 147.720959, "close": 157.486008, "volume": 2656285}, "trend_line": 178.884936, "activity_lines": {"activity_5": 155.100299, "activity_10": 158.837748, "activity_20": 168.19382, "activity_30": 173.446949}, "trend_signal": 0, "fair_value": 148.271542, "relative_strength": -7.62285, "rate_of_change": -0.5144033127789575, "market_dynamics": -1.309709, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 153.162324, "high": 156.868337, "low": 152.083852, "close": 154.59375, "volume": 1581604}, "trend_line": 177.91546, "activity_lines": {"activity_5": 154.764341, "activity_10": 157.422012, "activity_20": 166.185603, "activity_30": 171.879776}, "trend_signal": 0, "fair_value": 148.254367, "relative_strength": -11.03879, "rate_of_change": -0.5419550811142725, "market_dynamics": -1.428378, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.515353, "high": 155.515353, "low": 144.720837, "close": 150.652435, "volume": 2463179}, "trend_line": 176.545475, "activity_lines": {"activity_5": 153.592406, "activity_10": 155.579523, "activity_20": 163.982581, "activity_30": 170.120871}, "trend_signal": 0, "fair_value": 148.214132, "relative_strength": -12.239858, "rate_of_change": -0.7700202107225452, "market_dynamics": -1.528781, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.348525, "high": 151.348525, "low": 146.113064, "close": 148.044495, "volume": 2268634}, "trend_line": 175.073319, "activity_lines": {"activity_5": 151.699528, "activity_10": 153.645229, "activity_20": 161.722124, "activity_30": 168.282098}, "trend_signal": 0, "fair_value": 148.193625, "relative_strength": -12.694008, "rate_of_change": -0.8338678745518753, "market_dynamics": -1.597812, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.917012, "high": 150.005351, "low": 138.897109, "close": 142.475677, "volume": 2434879}, "trend_line": 173.695692, "activity_lines": {"activity_5": 148.212479, "activity_10": 151.126424, "activity_20": 159.118821, "activity_30": 166.179024}, "trend_signal": 0, "fair_value": 148.152856, "relative_strength": -12.782622, "rate_of_change": -0.7868857504209363, "market_dynamics": -1.636783, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.926693, "high": 147.701343, "low": 138.053936, "close": 143.926712, "volume": 2644981}, "trend_line": 172.529533, "activity_lines": {"activity_5": 145.971225, "activity_10": 149.35524, "activity_20": 156.84, "activity_30": 164.258445}, "trend_signal": 0, "fair_value": 148.155017, "relative_strength": -13.293753, "rate_of_change": -0.6713804968749724, "market_dynamics": -1.509111, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.02489, "high": 149.06414, "low": 142.681564, "close": 144.828705, "volume": 2459000}, "trend_line": 171.369122, "activity_lines": {"activity_5": 144.934589, "activity_10": 148.093165, "activity_20": 154.87839, "activity_30": 162.471295}, "trend_signal": 0, "fair_value": 148.171535, "relative_strength": -12.840607, "rate_of_change": -0.6725868782128925, "market_dynamics": -1.423026, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.064074, "high": 158.348769, "low": 143.260011, "close": 144.691422, "volume": 2844329}, "trend_line": 170.322164, "activity_lines": {"activity_5": 144.503194, "activity_10": 147.113983, "activity_20": 153.140397, "activity_30": 160.750153}, "trend_signal": 0, "fair_value": 148.160834, "relative_strength": -13.68657, "rate_of_change": -0.6109373659509196, "market_dynamics": -1.259055, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.789514, "high": 151.328939, "low": 141.818778, "close": 148.073914, "volume": 1297932}, "trend_line": 169.176866, "activity_lines": {"activity_5": 145.596698, "activity_10": 146.898646, "activity_20": 151.965692, "activity_30": 159.314782}, "trend_signal": 0, "fair_value": 148.197726, "relative_strength": -11.17886, "rate_of_change": -0.6724303949073809, "market_dynamics": -0.987439, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.554285, "high": 153.730974, "low": 146.211099, "close": 147.936646, "volume": 2220516}, "trend_line": 167.719596, "activity_lines": {"activity_5": 146.642485, "activity_10": 146.729299, "activity_20": 150.984097, "activity_30": 157.944445}, "trend_signal": 0, "fair_value": 148.198211, "relative_strength": -10.754834, "rate_of_change": -0.8613884595781518, "market_dynamics": -0.700955, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.858215, "high": 150.789683, "low": 140.906981, "close": 149.16217, "volume": 1532233}, "trend_line": 166.266213, "activity_lines": {"activity_5": 147.732715, "activity_10": 146.891334, "activity_20": 150.280756, "activity_30": 156.747192}, "trend_signal": 0, "fair_value": 148.217272, "relative_strength": -10.940187, "rate_of_change": -0.8665552712158945, "market_dynamics": -0.395438, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.730797, "high": 163.505845, "low": 143.642379, "close": 163.447021, "volume": 3288176}, "trend_line": 165.297422, "activity_lines": {"activity_5": 153.235532, "activity_10": 149.801958, "activity_20": 151.093858, "activity_30": 156.565308}, "trend_signal": 0, "fair_value": 148.326922, "relative_strength": -0.028436, "rate_of_change": -0.5826746050924861, "market_dynamics": 0.134384, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.044989, "high": 163.535243, "low": 154.976125, "close": 158.182114, "volume": 1858871}, "trend_line": 164.211825, "activity_lines": {"activity_5": 155.742158, "activity_10": 151.594357, "activity_20": 151.439296, "activity_30": 156.106256}, "trend_signal": 0, "fair_value": 148.435654, "relative_strength": -0.975996, "rate_of_change": -0.6567537393293448, "market_dynamics": 0.41565, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.613535, "high": 186.281156, "low": 158.780166, "close": 184.359512, "volume": 3060517}, "trend_line": 164.109702, "activity_lines": {"activity_5": 166.075204, "activity_10": 158.009379, "activity_20": 154.342107, "activity_30": 157.406107}, "trend_signal": 0, "fair_value": 148.682114, "relative_strength": 12.456502, "rate_of_change": -0.06218979662396783, "market_dynamics": 0.843577, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.114406, "high": 184.12422, "low": 173.565015, "close": 174.937607, "volume": 1949098}, "trend_line": 163.887746, "activity_lines": {"activity_5": 170.848576, "activity_10": 162.051055, "activity_20": 156.28676, "activity_30": 158.104681}, "trend_signal": 0, "fair_value": 148.921836, "relative_strength": 9.480933, "rate_of_change": -0.13524855465279306, "market_dynamics": 1.090947, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 172.859101, "high": 175.898431, "low": 168.770721, "close": 171.162964, "volume": 1608480}, "trend_line": 163.176478, "activity_lines": {"activity_5": 172.563669, "activity_10": 164.816215, "activity_20": 157.844051, "activity_30": 158.57405}, "trend_signal": 0, "fair_value": 149.113472, "relative_strength": 7.169923, "rate_of_change": -0.43399706040254515, "market_dynamics": 0.977115, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.476733, "high": 180.369173, "low": 164.721548, "close": 178.035751, "volume": 2547133}, "trend_line": 162.626533, "activity_lines": {"activity_5": 175.102971, "activity_10": 168.335769, "activity_20": 160.016584, "activity_30": 159.532713}, "trend_signal": 0, "fair_value": 149.31713, "relative_strength": 12.538771, "rate_of_change": -0.3370246782750196, "market_dynamics": 1.137823, "expectation": {"probability": 47.1397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.457307, "high": 188.075335, "low": 172.045349, "close": 180.437805, "volume": 4072757}, "trend_line": 162.130067, "activity_lines": {"activity_5": 177.470376, "activity_10": 171.688295, "activity_20": 162.340382, "activity_30": 160.681827}, "trend_signal": 0, "fair_value": 149.541943, "relative_strength": 10.447806, "rate_of_change": -0.3052798278617906, "market_dynamics": 1.102749, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.32019, "high": 189.644018, "low": 180.800576, "close": 187.751801, "volume": 1208661}, "trend_line": 162.009373, "activity_lines": {"activity_5": 180.792068, "activity_10": 175.720704, "activity_20": 165.229515, "activity_30": 162.334842}, "trend_signal": 1, "fair_value": 149.77695, "relative_strength": 14.121271, "rate_of_change": -0.07444270037832408, "market_dynamics": 1.111115, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 184.81051, "high": 189.987164, "low": 176.074914, "close": 180.506439, "volume": 2574679}, "trend_line": 161.964273, "activity_lines": {"activity_5": 181.472485, "activity_10": 177.714358, "activity_20": 167.258252, "activity_30": 163.528202}, "trend_signal": 1, "fair_value": 149.944625, "relative_strength": 14.053597, "rate_of_change": -0.02783789552720461, "market_dynamics": 1.219802, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.23192, "high": 185.741921, "low": 178.535785, "close": 183.330078, "volume": 432215}, "trend_line": 162.011333, "activity_lines": {"activity_5": 182.722861, "activity_10": 179.629224, "activity_20": 169.429246, "activity_30": 164.906641}, "trend_signal": 1, "fair_value": 150.149266, "relative_strength": 16.313948, "rate_of_change": 0.029055790594025688, "market_dynamics": 1.111496, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 182.859453, "high": 185.320326, "low": 175.300369, "close": 181.859436, "volume": 876157}, "trend_line": 162.388798, "activity_lines": {"activity_5": 182.671881, "activity_10": 180.655465, "activity_20": 171.337111, "activity_30": 166.187163}, "trend_signal": 1, "fair_value": 150.411185, "relative_strength": 15.996343, "rate_of_change": 0.23298678741196505, "market_dynamics": 0.921749, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.359447, "high": 187.222363, "low": 175.525869, "close": 181.967285, "volume": 1154403}, "trend_line": 162.731621, "activity_lines": {"activity_5": 182.401939, "activity_10": 181.366544, "activity_20": 173.125411, "activity_30": 167.450292}, "trend_signal": 1, "fair_value": 150.624058, "relative_strength": 14.336739, "rate_of_change": 0.21111246848442183, "market_dynamics": 0.826893, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 180.39858, "high": 185.83014, "low": 170.64335, "close": 173.457169, "volume": 2071893}, "trend_line": 162.794043, "activity_lines": {"activity_5": 179.193326, "activity_10": 180.097872, "activity_20": 173.954105, "activity_30": 168.142262}, "trend_signal": 1, "fair_value": 150.816741, "relative_strength": 8.134112, "rate_of_change": 0.03835886327218358, "market_dynamics": 0.626564, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.515987, "high": 189.104792, "low": 173.515987, "close": 178.222031, "volume": 1997794}, "trend_line": 163.098628, "activity_lines": {"activity_5": 178.525976, "activity_10": 179.893762, "activity_20": 175.115583, "activity_30": 169.137617}, "trend_signal": 1, "fair_value": 151.069248, "relative_strength": 7.977202, "rate_of_change": 0.18709836944095246, "market_dynamics": 0.513142, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.476916, "high": 193.624558, "low": 174.594458, "close": 187.663559, "volume": 1624902}, "trend_line": 163.923821, "activity_lines": {"activity_5": 181.158095, "activity_10": 181.346577, "activity_20": 177.006034, "activity_30": 170.722451}, "trend_signal": 1, "fair_value": 151.417681, "relative_strength": 13.777998, "rate_of_change": 0.5059472358038555, "market_dynamics": 0.44819, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.614745, "high": 204.879864, "low": 190.212662, "close": 203.928848, "volume": 2899259}, "trend_line": 165.329427, "activity_lines": {"activity_5": 188.923079, "activity_10": 185.456707, "activity_20": 180.237289, "activity_30": 173.30342}, "trend_signal": 1, "fair_value": 151.907314, "relative_strength": 19.407984, "rate_of_change": 0.8574751316954757, "market_dynamics": 0.649043, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.948474, "high": 215.693957, "low": 197.428609, "close": 215.684158, "volume": 3737601}, "trend_line": 167.422966, "activity_lines": {"activity_5": 199.135206, "activity_10": 191.233382, "activity_20": 184.306668, "activity_30": 176.552113}, "trend_signal": 1, "fair_value": 152.486635, "relative_strength": 22.722757, "rate_of_change": 1.2662833459163882, "market_dynamics": 0.936771, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 215.693961, "high": 219.2431, "low": 205.909303, "close": 211.811478, "volume": 2606645}, "trend_line": 169.417481, "activity_lines": {"activity_5": 205.808648, "activity_10": 195.66509, "activity_20": 187.66916, "activity_30": 179.415888}, "trend_signal": 1, "fair_value": 153.026124, "relative_strength": 20.729146, "rate_of_change": 1.19130310951486, "market_dynamics": 1.199491, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 209.419248, "high": 215.693958, "low": 195.134423, "close": 196.859955, "volume": 2244107}, "trend_line": 170.849232, "activity_lines": {"activity_5": 204.941294, "activity_10": 196.940892, "activity_20": 189.304184, "activity_30": 181.18637}, "trend_signal": 1, "fair_value": 153.46781, "relative_strength": 14.83711, "rate_of_change": 0.8451022831581301, "market_dynamics": 1.264488, "expectation": {"probability": 52.767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 201.458159, "high": 204.144535, "low": 186.389008, "close": 196.457977, "volume": 2045375}, "trend_line": 172.148297, "activity_lines": {"activity_5": 202.69742, "activity_10": 197.846269, "activity_20": 190.667958, "activity_30": 182.838547}, "trend_signal": 1, "fair_value": 153.868268, "relative_strength": 13.224062, "rate_of_change": 0.7603575297312504, "market_dynamics": 1.025076, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.84032, "high": 197.840385, "low": 184.526194, "close": 190.438156, "volume": 1735160}, "trend_line": 173.343111, "activity_lines": {"activity_5": 197.860644, "activity_10": 197.418445, "activity_20": 191.233196, "activity_30": 184.018538}, "trend_signal": 1, "fair_value": 154.224442, "relative_strength": 10.35561, "rate_of_change": 0.6940608886766853, "market_dynamics": 0.64055, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.359786, "high": 196.065799, "low": 188.477321, "close": 188.722427, "volume": 2144469}, "trend_line": 174.61211, "activity_lines": {"activity_5": 193.351339, "activity_10": 196.522693, "activity_20": 191.506503, "activity_30": 185.010752}, "trend_signal": 1, "fair_value": 154.555774, "relative_strength": 8.857506, "rate_of_change": 0.7320735117070837, "market_dynamics": 0.226445, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 190.604843, "high": 195.0952, "low": 185.830143, "close": 188.143951, "volume": 1345776}, "trend_line": 175.948759, "activity_lines": {"activity_5": 190.446656, "activity_10": 195.398943, "activity_20": 191.579287, "activity_30": 185.883774}, "trend_signal": 1, "fair_value": 154.90061, "relative_strength": 7.387617, "rate_of_change": 0.7654961617496027, "market_dynamics": -0.084564, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 186.045857, "high": 197.065858, "low": 166.682408, "close": 171.035507, "volume": 2072672}, "trend_line": 176.900753, "activity_lines": {"activity_5": 183.416994, "activity_10": 190.897535, "activity_20": 190.004674, "activity_30": 185.56679}, "trend_signal": 1, "fair_value": 155.168302, "relative_strength": 0.862537, "rate_of_change": 0.5410632080673063, "market_dynamics": -0.477307, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.633405, "high": 184.300685, "low": 163.770539, "close": 170.241364, "volume": 3136316}, "trend_line": 177.777908, "activity_lines": {"activity_5": 177.844247, "activity_10": 186.382401, "activity_20": 188.373009, "activity_30": 185.137152}, "trend_signal": 1, "fair_value": 155.434394, "relative_strength": 0.308682, "rate_of_change": 0.4958458260491337, "market_dynamics": -0.677675, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.074689, "high": 176.467077, "low": 154.917277, "close": 167.368713, "volume": 1397655}, "trend_line": 178.529242, "activity_lines": {"activity_5": 173.061725, "activity_10": 181.661734, "activity_20": 186.472148, "activity_30": 184.465591}, "trend_signal": 0, "fair_value": 155.717354, "relative_strength": -4.158011, "rate_of_change": 0.42262506542714756, "market_dynamics": -0.975479, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 163.73132, "high": 174.016021, "low": 159.319411, "close": 170.457047, "volume": 2989038}, "trend_line": 179.388096, "activity_lines": {"activity_5": 170.84661, "activity_10": 178.167311, "activity_20": 184.916209, "activity_30": 183.944804}, "trend_signal": 0, "fair_value": 155.983297, "relative_strength": -8.587016, "rate_of_change": 0.48107189073260026, "market_dynamics": -1.017791, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.10414, "high": 173.555208, "low": 160.98613, "close": 164.780396, "volume": 1828401}, "trend_line": 179.944979, "activity_lines": {"activity_5": 167.956969, "activity_10": 174.463082, "activity_20": 182.867164, "activity_30": 183.002372}, "trend_signal": 0, "fair_value": 156.195089, "relative_strength": -9.955147, "rate_of_change": 0.31043475705322116, "market_dynamics": -1.073114, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.731332, "high": 173.535607, "low": 162.329328, "close": 171.574753, "volume": 1318303}, "trend_line": 180.732916, "activity_lines": {"activity_5": 168.889685, "activity_10": 172.849301, "activity_20": 181.574588, "activity_30": 182.462357}, "trend_signal": 0, "fair_value": 156.435453, "relative_strength": -7.277383, "rate_of_change": 0.4378766244986471, "market_dynamics": -1.187734, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 173.889778, "high": 182.7145, "low": 171.175995, "close": 175.702255, "volume": 2124611}, "trend_line": 181.617585, "activity_lines": {"activity_5": 171.162285, "activity_10": 172.445706, "activity_20": 180.71764, "activity_30": 182.137798}, "trend_signal": 0, "fair_value": 156.683003, "relative_strength": -7.238208, "rate_of_change": 0.4894896953911829, "market_dynamics": -1.082711, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 175.454641, "high": 181.21896, "low": 173.03801, "close": 177.554367, "volume": 1188931}, "trend_line": 182.08783, "activity_lines": {"activity_5": 173.688197, "activity_10": 172.756235, "activity_20": 180.073406, "activity_30": 181.875655}, "trend_signal": 0, "fair_value": 156.945514, "relative_strength": -6.806771, "rate_of_change": 0.2589204123598525, "market_dynamics": -1.202663, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.593656, "high": 194.39167, "low": 176.593656, "close": 179.267807, "volume": 1580558}, "trend_line": 182.790687, "activity_lines": {"activity_5": 176.106211, "activity_10": 173.612549, "activity_20": 179.612857, "activity_30": 181.693718}, "trend_signal": 0, "fair_value": 157.267066, "relative_strength": -4.871537, "rate_of_change": 0.3859988885583372, "market_dynamics": -1.124079, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.079974, "high": 186.161207, "low": 174.959438, "close": 182.585754, "volume": 1100787}, "trend_line": 182.731561, "activity_lines": {"activity_5": 179.042824, "activity_10": 175.244029, "activity_20": 179.481158, "activity_30": 181.680497}, "trend_signal": 0, "fair_value": 157.659364, "relative_strength": -3.435155, "rate_of_change": -0.032346286876197373, "market_dynamics": -0.964596, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.962108, "high": 185.586753, "low": 178.66364, "close": 180.278046, "volume": 1251353}, "trend_line": 182.909576, "activity_lines": {"activity_5": 180.023177, "activity_10": 176.556983, "activity_20": 179.086207, "activity_30": 181.522206}, "trend_signal": 0, "fair_value": 158.070041, "relative_strength": -3.536966, "rate_of_change": 0.09741885803733041, "market_dynamics": -0.853016, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.971353, "high": 184.011965, "low": 173.800629, "close": 174.384995, "volume": 1593251}, "trend_line": 183.016977, "activity_lines": {"activity_5": 178.45896, "activity_10": 176.630428, "activity_20": 178.120223, "activity_30": 180.972233}, "trend_signal": 0, "fair_value": 158.380924, "relative_strength": -4.658329, "rate_of_change": 0.05871808483116821, "market_dynamics": -0.675332, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.424935, "high": 183.229525, "low": 173.533225, "close": 178.356613, "volume": 1827446}, "trend_line": 183.027672, "activity_lines": {"activity_5": 178.306433, "activity_10": 177.350646, "activity_20": 177.59572, "activity_30": 180.671564}, "trend_signal": 0, "fair_value": 158.7568, "relative_strength": -4.335487, "rate_of_change": 0.0058437201702869045, "market_dynamics": -0.412162, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.287615, "high": 184.200145, "low": 176.355936, "close": 183.714844, "volume": 2660836}, "trend_line": 183.136907, "activity_lines": {"activity_5": 179.8865, "activity_10": 178.845308, "activity_20": 177.703297, "activity_30": 180.715898}, "trend_signal": 0, "fair_value": 159.174806, "relative_strength": -2.490115, "rate_of_change": 0.059682232094397394, "market_dynamics": -0.069307, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.189917, "high": 184.68546, "low": 170.225174, "close": 172.156525, "volume": 3978001}, "trend_line": 182.617064, "activity_lines": {"activity_5": 177.317325, "activity_10": 177.997406, "activity_20": 176.862316, "activity_30": 180.007486}, "trend_signal": 0, "fair_value": 159.534904, "relative_strength": -6.44459, "rate_of_change": -0.28385485400821403, "market_dynamics": 0.21516, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.225851, "high": 175.306091, "low": 170.353932, "close": 173.790726, "volume": 1051339}, "trend_line": 182.393207, "activity_lines": {"activity_5": 175.988166, "activity_10": 177.312521, "activity_20": 176.365807, "activity_30": 179.438045}, "trend_signal": 0, "fair_value": 159.916226, "relative_strength": -5.153919, "rate_of_change": -0.12258273958451633, "market_dynamics": 0.323184, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.483352, "high": 179.21829, "low": 160.548697, "close": 178.81221, "volume": 2762847}, "trend_line": 182.242612, "activity_lines": {"activity_5": 176.765322, "activity_10": 177.500342, "activity_20": 176.457388, "activity_30": 179.207013}, "trend_signal": 0, "fair_value": 160.284212, "relative_strength": -4.337224, "rate_of_change": -0.08256612319996182, "market_dynamics": 0.477932, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.683111, "high": 181.308095, "low": 170.413359, "close": 173.553024, "volume": 3226968}, "trend_line": 181.965731, "activity_lines": {"activity_5": 175.494269, "activity_10": 176.675403, "activity_20": 176.132122, "activity_30": 178.646394}, "trend_signal": 0, "fair_value": 160.62775, "relative_strength": -6.517871, "rate_of_change": -0.1519298900303311, "market_dynamics": 0.408654, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.038339, "high": 178.277382, "low": 171.522641, "close": 175.672546, "volume": 2249747}, "trend_line": 181.755907, "activity_lines": {"activity_5": 175.249962, "activity_10": 176.308583, "activity_20": 176.08912, "activity_30": 178.240382}, "trend_signal": 0, "fair_value": 160.962206, "relative_strength": -7.313803, "rate_of_change": -0.1153096238763757, "market_dynamics": 0.341074, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.583743, "high": 178.277379, "low": 171.215605, "close": 173.969009, "volume": 1809256}, "trend_line": 181.772968, "activity_lines": {"activity_5": 174.973963, "activity_10": 175.697398, "activity_20": 175.946018, "activity_30": 177.738002}, "trend_signal": 0, "fair_value": 161.325769, "relative_strength": -8.67358, "rate_of_change": 0.00938676507497718, "market_dynamics": 0.31659, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.612448, "high": 176.039018, "low": 170.294518, "close": 172.830017, "volume": 1534385}, "trend_line": 181.593234, "activity_lines": {"activity_5": 174.197468, "activity_10": 175.035791, "activity_20": 175.761941, "activity_30": 177.161037}, "trend_signal": 0, "fair_value": 161.699821, "relative_strength": -10.711382, "rate_of_change": -0.0988782886573081, "market_dynamics": 0.045304, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.979251, "high": 177.22753, "low": 171.3939, "close": 173.10733, "volume": 2482556}, "trend_line": 181.108027, "activity_lines": {"activity_5": 173.577457, "activity_10": 174.560024, "activity_20": 175.59573, "activity_30": 176.613559}, "trend_signal": 0, "fair_value": 162.107771, "relative_strength": -9.861076, "rate_of_change": -0.2671944264178932, "market_dynamics": -0.123398, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 173.206382, "high": 177.069054, "low": 171.710828, "close": 174.196808, "volume": 1628886}, "trend_line": 180.116959, "activity_lines": {"activity_5": 173.700932, "activity_10": 174.305574, "activity_20": 175.519631, "activity_30": 176.167674}, "trend_signal": 0, "fair_value": 162.489287, "relative_strength": -11.996903, "rate_of_change": -0.5472247787228031, "market_dynamics": -0.320675, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.56327, "high": 177.564265, "low": 171.09676, "close": 175.296188, "volume": 2589267}, "trend_line": 178.770693, "activity_lines": {"activity_5": 174.147947, "activity_10": 174.326644, "activity_20": 175.51572, "activity_30": 175.856657}, "trend_signal": 0, "fair_value": 162.893169, "relative_strength": -13.367346, "rate_of_change": -0.7474398898773402, "market_dynamics": -0.344414, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.84092, "high": 176.69269, "low": 169.413034, "close": 173.077621, "volume": 2804554}, "trend_line": 177.479564, "activity_lines": {"activity_5": 173.880531, "activity_10": 174.097404, "activity_20": 175.277473, "activity_30": 175.489362}, "trend_signal": 0, "fair_value": 163.293825, "relative_strength": -13.653951, "rate_of_change": -0.7222263215145582, "market_dynamics": -0.333857, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.651743, "high": 175.603213, "low": 169.868621, "close": 172.938965, "volume": 2272204}, "trend_line": 176.682198, "activity_lines": {"activity_5": 173.626321, "activity_10": 173.826207, "activity_20": 174.986511, "activity_30": 175.19642}, "trend_signal": 0, "fair_value": 163.665054, "relative_strength": -15.272676, "rate_of_change": -0.4492720074520866, "market_dynamics": -0.418182, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.503501, "high": 174.295852, "low": 165.065053, "close": 165.76825, "volume": 1147378}, "trend_line": 175.659207, "activity_lines": {"activity_5": 170.97461, "activity_10": 172.266731, "activity_20": 174.006127, "activity_30": 174.492294}, "trend_signal": 0, "fair_value": 163.965855, "relative_strength": -18.295811, "rate_of_change": -0.579000607633368, "market_dynamics": -0.697389, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.778165, "high": 168.006632, "low": 161.737206, "close": 162.09375, "volume": 1403087}, "trend_line": 174.714394, "activity_lines": {"activity_5": 167.587338, "activity_10": 170.276326, "activity_20": 172.723095, "activity_30": 173.617104}, "trend_signal": 0, "fair_value": 164.260584, "relative_strength": -18.168998, "rate_of_change": -0.5378670529919963, "market_dynamics": -1.069455, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.965321, "high": 164.807521, "low": 158.00328, "close": 159.459213, "volume": 987819}, "trend_line": 173.738953, "activity_lines": {"activity_5": 164.128758, "activity_10": 168.015265, "activity_20": 171.262777, "activity_30": 172.632898}, "trend_signal": 0, "fair_value": 164.541574, "relative_strength": -20.923848, "rate_of_change": -0.5583060317285531, "market_dynamics": -1.370812, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.06338, "high": 170.294523, "low": 149.960998, "close": 163.767593, "volume": 1767622}, "trend_line": 172.926408, "activity_lines": {"activity_5": 163.162102, "activity_10": 166.832334, "activity_20": 170.307108, "activity_30": 171.989585}, "trend_signal": 0, "fair_value": 164.841782, "relative_strength": -17.761024, "rate_of_change": -0.4676815336857705, "market_dynamics": -1.56904, "expectation": {"probability": 48.4301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.094764, "high": 178.257559, "low": 163.460546, "close": 176.613464, "volume": 1938974}, "trend_line": 173.11234, "activity_lines": {"activity_5": 167.098072, "activity_10": 168.170495, "activity_20": 170.664465, "activity_30": 172.227459}, "trend_signal": 0, "fair_value": 165.178378, "relative_strength": -13.44545, "rate_of_change": 0.10752088252476727, "market_dynamics": -1.164426, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.277383, "high": 180.22852, "low": 175.137722, "close": 178.406143, "volume": 1496980}, "trend_line": 173.384499, "activity_lines": {"activity_5": 171.386635, "activity_10": 169.765809, "activity_20": 171.210004, "activity_30": 172.568995}, "trend_signal": 0, "fair_value": 165.453885, "relative_strength": -13.023005, "rate_of_change": 0.15721525109071732, "market_dynamics": -0.628931, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.801625, "high": 179.17867, "low": 173.325226, "close": 173.444077, "volume": 1122743}, "trend_line": 173.587011, "activity_lines": {"activity_5": 173.17865, "activity_10": 170.362587, "activity_20": 171.263817, "activity_30": 172.572839}, "trend_signal": 0, "fair_value": 165.721551, "relative_strength": -13.670447, "rate_of_change": 0.11679936855253968, "market_dynamics": -0.212258, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.899676, "high": 177.277045, "low": 170.383648, "close": 174.018524, "volume": 569488}, "trend_line": 173.705727, "activity_lines": {"activity_5": 174.405459, "activity_10": 171.077495, "activity_20": 171.395732, "activity_30": 172.600678}, "trend_signal": 0, "fair_value": 166.005932, "relative_strength": -12.448846, "rate_of_change": 0.06838990965747216, "market_dynamics": 0.187452, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.017854, "high": 181.743879, "low": 170.462887, "close": 178.970673, "volume": 1238750}, "trend_line": 174.178736, "activity_lines": {"activity_5": 176.312363, "activity_10": 172.716025, "activity_20": 172.045453, "activity_30": 172.940352}, "trend_signal": 0, "fair_value": 166.305504, "relative_strength": -11.991483, "rate_of_change": 0.27230478129255375, "market_dynamics": 0.378086, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.307757, "high": 196.620146, "low": 178.861722, "close": 190.796417, "volume": 1738788}, "trend_line": 174.819458, "activity_lines": {"activity_5": 181.147643, "activity_10": 176.397544, "activity_20": 173.788987, "activity_30": 174.012461}, "trend_signal": 0, "fair_value": 166.694966, "relative_strength": -5.56679, "rate_of_change": 0.3678531689425114, "market_dynamics": 0.644056, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.16221, "high": 195.590095, "low": 183.259242, "close": 188.676895, "volume": 845783}, "trend_line": 175.251946, "activity_lines": {"activity_5": 184.330886, "activity_10": 179.369014, "activity_20": 175.249683, "activity_30": 174.906489}, "trend_signal": 0, "fair_value": 167.099132, "relative_strength": -8.140709, "rate_of_change": 0.24739122575245967, "market_dynamics": 0.869128, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.647855, "high": 193.529987, "low": 178.287272, "close": 183.229523, "volume": 2485616}, "trend_line": 175.441118, "activity_lines": {"activity_5": 185.013621, "activity_10": 180.933531, "activity_20": 176.144606, "activity_30": 175.421171}, "trend_signal": 0, "fair_value": 167.458927, "relative_strength": -9.327523, "rate_of_change": 0.10794288127333262, "market_dynamics": 1.115512, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.645184, "high": 187.627045, "low": 177.712832, "close": 182.268814, "volume": 1001925}, "trend_line": 175.541152, "activity_lines": {"activity_5": 184.723757, "activity_10": 181.939088, "activity_20": 176.901955, "activity_30": 175.861668}, "trend_signal": 1, "fair_value": 167.825598, "relative_strength": -11.589783, "rate_of_change": 0.057018560495050066, "market_dynamics": 1.074209, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181.833012, "high": 184.517083, "low": 177.861405, "close": 178.584412, "volume": 323567}, "trend_line": 175.407774, "activity_lines": {"activity_5": 182.655739, "activity_10": 181.860033, "activity_20": 177.276998, "activity_30": 176.058007}, "trend_signal": 1, "fair_value": 168.082173, "relative_strength": -10.850067, "rate_of_change": -0.07598104403463282, "market_dynamics": 0.763633, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.763358, "high": 185.992818, "low": 178.277382, "close": 183.417709, "volume": 788819}, "trend_line": 175.512429, "activity_lines": {"activity_5": 182.224572, "activity_10": 182.390363, "activity_20": 178.090377, "activity_30": 176.574777}, "trend_signal": 1, "fair_value": 168.282016, "relative_strength": -10.608857, "rate_of_change": 0.05966383223129447, "market_dynamics": 0.661757, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.497269, "high": 197.917611, "low": 183.249333, "close": 193.213058, "volume": 1774732}, "trend_line": 176.140031, "activity_lines": {"activity_5": 185.550434, "activity_10": 184.577952, "activity_20": 179.786228, "activity_30": 177.716753}, "trend_signal": 1, "fair_value": 168.603578, "relative_strength": -7.004634, "rate_of_change": 0.35758265302111225, "market_dynamics": 0.717406, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.044687, "high": 198.085971, "low": 179.446081, "close": 190.132828, "volume": 1960245}, "trend_line": 176.532572, "activity_lines": {"activity_5": 187.547142, "activity_10": 185.936283, "activity_20": 181.092983, "activity_30": 178.619514}, "trend_signal": 1, "fair_value": 168.910399, "relative_strength": -9.518035, "rate_of_change": 0.2228573469480054, "market_dynamics": 0.927951, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 189.211722, "high": 196.481485, "low": 182.575833, "close": 186.319656, "volume": 1980009}, "trend_line": 176.619399, "activity_lines": {"activity_5": 187.812573, "activity_10": 186.297878, "activity_20": 181.960692, "activity_30": 179.250939}, "trend_signal": 1, "fair_value": 169.153491, "relative_strength": -10.040676, "rate_of_change": 0.049184690970230434, "market_dynamics": 1.168797, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.608234, "high": 199.046691, "low": 185.200487, "close": 197.877975, "volume": 1728505}, "trend_line": 177.476781, "activity_lines": {"activity_5": 191.660721, "activity_10": 188.537328, "activity_20": 183.876701, "activity_30": 180.62246}, "trend_signal": 1, "fair_value": 169.509095, "relative_strength": -8.177341, "rate_of_change": 0.4854404470032203, "market_dynamics": 1.417683, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 198.848604, "high": 199.076399, "low": 190.756806, "close": 197.085648, "volume": 1695266}, "trend_line": 178.253278, "activity_lines": {"activity_5": 193.958521, "activity_10": 190.28895, "activity_20": 185.599154, "activity_30": 181.887548}, "trend_signal": 1, "fair_value": 169.815023, "relative_strength": -8.690954, "rate_of_change": 0.4375203311806778, "market_dynamics": 1.415158, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.442196, "high": 203.018308, "low": 195.570298, "close": 202.612244, "volume": 767220}, "trend_line": 179.046612, "activity_lines": {"activity_5": 197.187325, "activity_10": 192.931057, "activity_20": 187.732965, "activity_30": 183.459094}, "trend_signal": 1, "fair_value": 170.235443, "relative_strength": -5.409168, "rate_of_change": 0.4450599780835536, "market_dynamics": 1.398236, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.038129, "high": 203.038129, "low": 191.994841, "close": 198.709946, "volume": 1241713}, "trend_line": 179.885177, "activity_lines": {"activity_5": 198.48875, "activity_10": 194.610286, "activity_20": 189.31968, "activity_30": 184.727697}, "trend_signal": 1, "fair_value": 170.588227, "relative_strength": -6.604355, "rate_of_change": 0.4683501076244818, "market_dynamics": 1.408232, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.393355, "high": 201.552485, "low": 186.725748, "close": 187.112015, "volume": 1061605}, "trend_line": 180.266492, "activity_lines": {"activity_5": 195.352391, "activity_10": 193.899338, "activity_20": 189.627468, "activity_30": 185.193944}, "trend_signal": 1, "fair_value": 170.917379, "relative_strength": -6.140578, "rate_of_change": 0.21197688790110858, "market_dynamics": 1.0498, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.210392, "high": 188.241103, "low": 181.228848, "close": 182.724411, "volume": 1139863}, "trend_line": 180.558339, "activity_lines": {"activity_5": 190.700673, "activity_10": 192.302586, "activity_20": 189.385709, "activity_30": 185.35252}, "trend_signal": 1, "fair_value": 171.241816, "relative_strength": -5.498802, "rate_of_change": 0.16189753112851943, "market_dynamics": 0.54125, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.367191, "high": 182.456999, "low": 172.354612, "close": 172.64183, "volume": 1787125}, "trend_line": 180.552066, "activity_lines": {"activity_5": 183.698332, "activity_10": 188.797364, "activity_20": 188.093434, "activity_30": 184.841777}, "trend_signal": 1, "fair_value": 171.485376, "relative_strength": -8.070682, "rate_of_change": -0.0034742233644457095, "market_dynamics": -0.028627, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.750442, "high": 192.628716, "low": 171.364175, "close": 187.191254, "volume": 1668420}, "trend_line": 181.02153, "activity_lines": {"activity_5": 183.175387, "activity_10": 188.133417, "activity_20": 188.205731, "activity_30": 185.270112}, "trend_signal": 1, "fair_value": 171.802002, "relative_strength": -3.673527, "rate_of_change": 0.2600158560356858, "market_dynamics": -0.406266, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.577518, "high": 190.70728, "low": 184.982588, "close": 190.063492, "volume": 565006}, "trend_line": 181.55042, "activity_lines": {"activity_5": 184.63792, "activity_10": 188.101183, "activity_20": 188.54974, "activity_30": 185.853464}, "trend_signal": 1, "fair_value": 172.15934, "relative_strength": -6.05756, "rate_of_change": 0.2921696662269896, "market_dynamics": -0.576502, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.201819, "high": 196.828124, "low": 185.032118, "close": 194.639282, "volume": 901615}, "trend_line": 182.195189, "activity_lines": {"activity_5": 188.202147, "activity_10": 188.902171, "activity_20": 189.250398, "activity_30": 186.697907}, "trend_signal": 1, "fair_value": 172.52371, "relative_strength": -3.90246, "rate_of_change": 0.3551459699184373, "market_dynamics": -0.49396, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.084645, "high": 204.117685, "low": 189.805984, "close": 197.947311, "volume": 843131}, "trend_line": 183.024179, "activity_lines": {"activity_5": 192.367233, "activity_10": 190.153353, "activity_20": 190.167913, "activity_30": 187.714173}, "trend_signal": 1, "fair_value": 172.927816, "relative_strength": -1.782638, "rate_of_change": 0.4550010373764614, "market_dynamics": -0.309807, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199.680567, "high": 213.853616, "low": 198.947644, "close": 203.107468, "volume": 930809}, "trend_line": 184.029796, "activity_lines": {"activity_5": 197.237511, "activity_10": 192.341485, "activity_20": 191.486507, "activity_30": 189.009869}, "trend_signal": 1, "fair_value": 173.346469, "relative_strength": 1.692811, "rate_of_change": 0.5494448905573295, "market_dynamics": -0.226621, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.720854, "high": 207.316796, "low": 195.094871, "close": 204.058273, "volume": 1618651}, "trend_line": 185.30613, "activity_lines": {"activity_5": 200.393682, "activity_10": 194.593003, "activity_20": 192.837029, "activity_30": 190.302029}, "trend_signal": 1, "fair_value": 173.762323, "relative_strength": 4.197287, "rate_of_change": 0.6935474731493977, "market_dynamics": 0.066346, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.969454, "high": 212.942425, "low": 197.769025, "close": 210.347504, "volume": 2769870}, "trend_line": 186.914588, "activity_lines": {"activity_5": 204.521795, "activity_10": 197.961726, "activity_20": 194.713281, "activity_30": 191.917601}, "trend_signal": 1, "fair_value": 174.240482, "relative_strength": 4.35328, "rate_of_change": 0.8680004271850117, "market_dynamics": 0.438161, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.710007, "high": 221.210007, "low": 209.389999, "close": 210.199997, "volume": 1391163}, "trend_line": 188.605948, "activity_lines": {"activity_5": 207.248471, "activity_10": 201.092037, "activity_20": 196.446352, "activity_30": 193.419886}, "trend_signal": 1, "fair_value": 174.710159, "relative_strength": 7.118302, "rate_of_change": 0.9048838927435685, "market_dynamics": 0.672984, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.899994, "high": 213.889999, "low": 200.520004, "close": 201.759995, "volume": 1151413}, "trend_line": 189.872361, "activity_lines": {"activity_5": 206.124433, "activity_10": 202.268021, "activity_20": 197.242607, "activity_30": 194.268534}, "trend_signal": 1, "fair_value": 175.136794, "relative_strength": 2.339598, "rate_of_change": 0.6714597357237111, "market_dynamics": 0.72177, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.210007, "high": 213.990005, "low": 200.789993, "close": 210.020004, "volume": 1778352}, "trend_line": 190.985913, "activity_lines": {"activity_5": 207.499551, "activity_10": 204.599724, "activity_20": 198.71517, "activity_30": 195.568382}, "trend_signal": 1, "fair_value": 175.616377, "relative_strength": 6.160763, "rate_of_change": 0.5864739839623095, "market_dynamics": 0.789749, "expectation": {"probability": 49.4352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31a02031-2a7c-4860-ac66-3df7eca3b186/", "share_image": "https://sharemaestro.com/terminal/31a02031-2a7c-4860-ac66-3df7eca3b186/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}