{"ticker": {"uuid": "31a19c2d-f4f9-45cd-8e7e-7e2c28ceecb3", "symbol": "GLN", "name": "Glencore plc", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLN rose 8.00%, moving from 11,631.92 to 12,563.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.89 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,563.00"}, {"label": "12-Week Change", "value": "8.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.89"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12500.0, "high": 12967.0, "low": 12418.0, "close": 12563.0, "volume": 18592647}, "trend_line": 10734.739632, "activity_lines": {"activity_5": 12630.860938, "activity_10": 12570.731836, "activity_20": 12183.562728, "activity_30": 11625.803342}, "trend_signal": 1, "fair_value": 9459.420363, "relative_strength": 30.889096, "rate_of_change": 1.3389641032808408, "market_dynamics": 0.04886, "expectation": {"probability": 52.3022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10584.332908, "high": 10584.332908, "low": 10111.361882, "close": 10251.353516, "volume": 15136733}, "trend_line": 10885.564323, "activity_lines": {"activity_5": 10373.745378, "activity_10": 10468.262092, "activity_20": 10498.632399, "activity_30": 10679.71687}, "trend_signal": 0, "fair_value": 7714.389346, "relative_strength": -5.812639, "rate_of_change": -0.006365236311374066, "market_dynamics": -0.469637, "expectation": {"probability": 64.8925, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10499.338523, "high": 11145.296316, "low": 10103.36347, "close": 11030.304688, "volume": 32050382}, "trend_line": 10908.270085, "activity_lines": {"activity_5": 10585.26556, "activity_10": 10554.400337, "activity_20": 10534.621238, "activity_30": 10689.054958}, "trend_signal": 0, "fair_value": 7760.862815, "relative_strength": -0.755784, "rate_of_change": 0.20858598898749617, "market_dynamics": -0.14862, "expectation": {"probability": 59.4146, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11030.303933, "high": 10947.309171, "low": 10235.353001, "close": 10335.34668, "volume": 12656557}, "trend_line": 10884.345833, "activity_lines": {"activity_5": 10524.269011, "activity_10": 10502.343058, "activity_20": 10507.441309, "activity_30": 10652.092158}, "trend_signal": 0, "fair_value": 7804.227384, "relative_strength": -1.946642, "rate_of_change": -0.21932214561591235, "market_dynamics": -0.024897, "expectation": {"probability": 64.6231, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10336.346209, "high": 10747.321912, "low": 10188.357456, "close": 10664.327148, "volume": 8836947}, "trend_line": 10845.323112, "activity_lines": {"activity_5": 10587.265169, "activity_10": 10524.622603, "activity_20": 10517.991299, "activity_30": 10637.897404}, "trend_signal": 0, "fair_value": 7849.489294, "relative_strength": -1.185099, "rate_of_change": -0.35852150968675833, "market_dynamics": 0.075553, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10720.32314, "high": 11012.304705, "low": 10478.337544, "close": 10627.328125, "volume": 11095604}, "trend_line": 10813.799674, "activity_lines": {"activity_5": 10607.463477, "activity_10": 10546.297816, "activity_20": 10527.154441, "activity_30": 10623.833212}, "trend_signal": 0, "fair_value": 7893.584679, "relative_strength": -0.131959, "rate_of_change": -0.29066388962741463, "market_dynamics": 0.199091, "expectation": {"probability": 63.3703, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10676.325415, "high": 11099.298979, "low": 10395.343169, "close": 11019.304688, "volume": 22701553}, "trend_line": 10800.541699, "activity_lines": {"activity_5": 10753.321029, "activity_10": 10641.619141, "activity_20": 10575.514156, "activity_30": 10637.0916}, "trend_signal": 0, "fair_value": 7939.571029, "relative_strength": -0.543004, "rate_of_change": -0.12260237289097431, "market_dynamics": 0.216339, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10809.318576, "high": 10919.310666, "low": 10400.343253, "close": 10859.314453, "volume": 16557091}, "trend_line": 10778.284342, "activity_lines": {"activity_5": 10794.651758, "activity_10": 10695.033913, "activity_20": 10607.307162, "activity_30": 10640.88339}, "trend_signal": 0, "fair_value": 7984.243382, "relative_strength": -1.008258, "rate_of_change": -0.20607630265488774, "market_dynamics": 0.296275, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10599.330693, "high": 11181.293983, "low": 10531.335418, "close": 10592.332031, "volume": 34530762}, "trend_line": 10751.260579, "activity_lines": {"activity_5": 10758.387695, "activity_10": 10691.870597, "activity_20": 10616.252939, "activity_30": 10628.886467}, "trend_signal": 0, "fair_value": 8027.031263, "relative_strength": -5.503604, "rate_of_change": -0.2507241611236484, "market_dynamics": 0.384845, "expectation": {"probability": 60.6342, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10499.337483, "high": 10990.306406, "low": 10589.331805, "close": 10847.31543, "volume": 19621471}, "trend_line": 10751.634668, "activity_lines": {"activity_5": 10789.985742, "activity_10": 10734.304315, "activity_20": 10648.205715, "activity_30": 10635.083554}, "trend_signal": 0, "fair_value": 8070.921675, "relative_strength": -1.332222, "rate_of_change": 0.0034794896584640035, "market_dynamics": 0.516436, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10609.330575, "high": 11084.300572, "low": 10441.341158, "close": 10651.327148, "volume": 12340079}, "trend_line": 10727.044043, "activity_lines": {"activity_5": 10744.055143, "activity_10": 10729.468146, "activity_20": 10655.41144, "activity_30": 10628.612101}, "trend_signal": 0, "fair_value": 8114.183866, "relative_strength": -3.223201, "rate_of_change": -0.22871522107414602, "market_dynamics": 0.324545, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10646.326348, "high": 10651.326031, "low": 10000.367106, "close": 10045.364258, "volume": 16441532}, "trend_line": 10657.356738, "activity_lines": {"activity_5": 10494.536979, "activity_10": 10612.657031, "activity_20": 10600.824754, "activity_30": 10584.63276}, "trend_signal": 0, "fair_value": 8154.266703, "relative_strength": -3.82829, "rate_of_change": -0.6496412685606, "market_dynamics": 0.090614, "expectation": {"probability": 61.4143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10133.359861, "high": 10499.335991, "low": 9989.368904, "close": 10011.369141, "volume": 13699240}, "trend_line": 10602.268262, "activity_lines": {"activity_5": 10298.616471, "activity_10": 10493.410245, "activity_20": 10543.632729, "activity_30": 10542.956141}, "trend_signal": 0, "fair_value": 8194.259809, "relative_strength": -5.055862, "rate_of_change": -0.5169056207302949, "market_dynamics": -0.274359, "expectation": {"probability": 60.4367, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10249.35424, "high": 10286.351403, "low": 9678.671894, "close": 10177.654297, "volume": 30707887}, "trend_line": 10552.222721, "activity_lines": {"activity_5": 10214.654037, "activity_10": 10422.923225, "activity_20": 10504.028632, "activity_30": 10515.561692}, "trend_signal": 0, "fair_value": 8235.299618, "relative_strength": -4.724478, "rate_of_change": -0.4720267377063988, "market_dynamics": -0.476108, "expectation": {"probability": 57.8506, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10074.659982, "high": 10541.642701, "low": 10050.660833, "close": 10159.657227, "volume": 17279994}, "trend_line": 10520.442318, "activity_lines": {"activity_5": 10152.337761, "activity_10": 10352.031144, "activity_20": 10467.264876, "activity_30": 10490.234885}, "trend_signal": 0, "fair_value": 8275.563905, "relative_strength": -3.367786, "rate_of_change": -0.30117259500933785, "market_dynamics": -0.742986, "expectation": {"probability": 60.1498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10350.648735, "high": 10868.632097, "low": 10099.659318, "close": 10818.633789, "volume": 20946719}, "trend_line": 10513.760872, "activity_lines": {"activity_5": 10355.524219, "activity_10": 10410.1288, "activity_20": 10497.267564, "activity_30": 10509.473045}, "trend_signal": 0, "fair_value": 8320.270314, "relative_strength": 1.655007, "rate_of_change": -0.06350917383546731, "market_dynamics": -0.527697, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10500.64435, "high": 10982.628577, "low": 10415.647643, "close": 10507.644531, "volume": 16363551}, "trend_line": 10506.012337, "activity_lines": {"activity_5": 10443.893815, "activity_10": 10408.20467, "activity_20": 10497.363965, "activity_30": 10509.078442}, "trend_signal": 0, "fair_value": 8364.104832, "relative_strength": 0.328295, "rate_of_change": -0.07369898454354563, "market_dynamics": -0.405613, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10624.640299, "high": 10973.629327, "low": 10319.650625, "close": 10812.634766, "volume": 6205519}, "trend_line": 10486.398665, "activity_lines": {"activity_5": 10603.108138, "activity_10": 10471.036222, "activity_20": 10525.586589, "activity_30": 10528.860534}, "trend_signal": 0, "fair_value": 8411.43906, "relative_strength": 4.699248, "rate_of_change": -0.1866899768518661, "market_dynamics": -0.293198, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10987.629431, "high": 10980.629667, "low": 10318.650492, "close": 10506.644531, "volume": 10484422}, "trend_line": 10492.482357, "activity_lines": {"activity_5": 10606.908008, "activity_10": 10479.081907, "activity_20": 10522.784947, "activity_30": 10530.166719}, "trend_signal": 0, "fair_value": 8455.010794, "relative_strength": 2.832116, "rate_of_change": 0.05801507452034445, "market_dynamics": -0.158417, "expectation": {"probability": 60.0438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10514.64531, "high": 10998.628189, "low": 10428.64572, "close": 10463.644531, "volume": 18098371}, "trend_line": 10522.263835, "activity_lines": {"activity_5": 10574.441862, "activity_10": 10480.867365, "activity_20": 10516.096117, "activity_30": 10528.306214}, "trend_signal": 0, "fair_value": 8499.813076, "relative_strength": 0.770902, "rate_of_change": 0.2838363409792195, "market_dynamics": -0.242005, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10868.631304, "high": 10865.631405, "low": 9982.664297, "close": 10018.663086, "volume": 19522565}, "trend_line": 10529.746647, "activity_lines": {"activity_5": 10373.382747, "activity_10": 10408.72294, "activity_20": 10465.807673, "activity_30": 10495.815843}, "trend_signal": 0, "fair_value": 8541.410402, "relative_strength": 0.393011, "rate_of_change": 0.07111408834960271, "market_dynamics": -0.347612, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10269.654653, "high": 10280.653108, "low": 9753.672004, "close": 10185.654297, "volume": 11598731}, "trend_line": 10529.99694, "activity_lines": {"activity_5": 10281.31875, "activity_10": 10378.443537, "activity_20": 10433.964444, "activity_30": 10473.616337}, "trend_signal": 0, "fair_value": 8585.988158, "relative_strength": 3.31583, "rate_of_change": 0.0023770087580623394, "market_dynamics": -0.633979, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10399.650261, "high": 10389.649766, "low": 9719.67078, "close": 9908.664063, "volume": 14713283}, "trend_line": 10514.314714, "activity_lines": {"activity_5": 10118.39069, "activity_10": 10295.251545, "activity_20": 10376.054046, "activity_30": 10433.530345}, "trend_signal": 0, "fair_value": 8627.303376, "relative_strength": -3.905269, "rate_of_change": -0.1489290651208946, "market_dynamics": -0.828597, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9994.661651, "high": 10092.658333, "low": 9623.674785, "close": 9738.670898, "volume": 21236521}, "trend_line": 10467.801497, "activity_lines": {"activity_5": 9959.062956, "activity_10": 10183.01907, "activity_20": 10307.294968, "activity_30": 10383.488808}, "trend_signal": 0, "fair_value": 8664.830574, "relative_strength": -3.561772, "rate_of_change": -0.44237991980653313, "market_dynamics": -1.056221, "expectation": {"probability": 55.0039, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9869.6678, "high": 10754.636778, "low": 9766.671267, "close": 10669.639648, "volume": 20647312}, "trend_line": 10456.753516, "activity_lines": {"activity_5": 10161.25638, "activity_10": 10248.035156, "activity_20": 10330.040895, "activity_30": 10396.510625}, "trend_signal": 0, "fair_value": 8707.76791, "relative_strength": 2.020495, "rate_of_change": -0.10554251533300457, "market_dynamics": -0.73142, "expectation": {"probability": 56.0674, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10476.645868, "high": 10759.636302, "low": 10449.647567, "close": 10606.640625, "volume": 20843520}, "trend_line": 10451.704915, "activity_lines": {"activity_5": 10328.717122, "activity_10": 10292.324467, "activity_20": 10346.761616, "activity_30": 10406.180761}, "trend_signal": 0, "fair_value": 8747.750504, "relative_strength": -0.833459, "rate_of_change": -0.048280768904760865, "market_dynamics": -0.288072, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10734.636783, "high": 10835.634797, "low": 10338.650849, "close": 10749.637695, "volume": 11439840}, "trend_line": 10466.214616, "activity_lines": {"activity_5": 10504.645052, "activity_10": 10366.467667, "activity_20": 10377.199619, "activity_30": 10425.40223}, "trend_signal": 0, "fair_value": 8785.323311, "relative_strength": 0.748699, "rate_of_change": 0.1388261639416849, "market_dynamics": 0.172033, "expectation": {"probability": 54.2069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10749.637212, "high": 10911.63224, "low": 10373.649353, "close": 10894.632813, "volume": 17666035}, "trend_line": 10482.124251, "activity_lines": {"activity_5": 10691.305794, "activity_10": 10462.573739, "activity_20": 10422.730808, "activity_30": 10453.042114}, "trend_signal": 0, "fair_value": 8824.633144, "relative_strength": 4.866258, "rate_of_change": 0.1520094473858626, "market_dynamics": 0.727195, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10439.647502, "high": 10917.631363, "low": 10284.651918, "close": 10629.639648, "volume": 21770630}, "trend_line": 10484.767741, "activity_lines": {"activity_5": 10723.904232, "activity_10": 10509.008363, "activity_20": 10442.856371, "activity_30": 10462.559236}, "trend_signal": 0, "fair_value": 8861.821292, "relative_strength": 0.487632, "rate_of_change": 0.02521902943239958, "market_dynamics": 0.87991, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10629.640917, "high": 11062.626842, "low": 10591.6422, "close": 10935.630859, "volume": 13815841}, "trend_line": 10509.04362, "activity_lines": {"activity_5": 10799.101823, "activity_10": 10608.841477, "activity_20": 10491.946298, "activity_30": 10491.647179}, "trend_signal": 0, "fair_value": 8901.906679, "relative_strength": 4.786383, "rate_of_change": 0.23153473304965522, "market_dynamics": 0.87529, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11104.625005, "high": 11293.618623, "low": 11059.626592, "close": 11164.623047, "volume": 4264405}, "trend_line": 10529.453255, "activity_lines": {"activity_5": 10932.897396, "activity_10": 10741.727965, "activity_20": 10562.424456, "activity_30": 10533.942626}, "trend_signal": 1, "fair_value": 8943.459964, "relative_strength": 3.638408, "rate_of_change": 0.19421020349709026, "market_dynamics": 0.928742, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11164.621965, "high": 11169.621796, "low": 10703.638344, "close": 11048.625977, "volume": 7985393}, "trend_line": 10556.029004, "activity_lines": {"activity_5": 10990.828451, "activity_10": 10832.688441, "activity_20": 10619.411007, "activity_30": 10567.437641}, "trend_signal": 1, "fair_value": 8977.802681, "relative_strength": 5.766399, "rate_of_change": 0.2523943870246056, "market_dynamics": 0.803576, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10755.636216, "high": 11051.626205, "low": 10531.643975, "close": 10659.639648, "volume": 13675813}, "trend_line": 10543.673503, "activity_lines": {"activity_5": 10899.164844, "activity_10": 10837.233736, "activity_20": 10634.573805, "activity_30": 10574.122198}, "trend_signal": 1, "fair_value": 9008.805871, "relative_strength": 2.382488, "rate_of_change": -0.11704686483258173, "market_dynamics": 0.671557, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10563.643792, "high": 10628.639821, "low": 9938.665476, "close": 10009.663086, "volume": 18512941}, "trend_line": 10532.817383, "activity_lines": {"activity_5": 10606.508594, "activity_10": 10709.947372, "activity_20": 10584.74707, "activity_30": 10539.669913}, "trend_signal": 1, "fair_value": 9037.148725, "relative_strength": -1.56294, "rate_of_change": -0.10296335519979324, "market_dynamics": 0.452627, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10099.658113, "high": 10207.655607, "low": 9731.670609, "close": 10159.657227, "volume": 25342597}, "trend_line": 10515.995052, "activity_lines": {"activity_5": 10405.182162, "activity_10": 10605.00554, "activity_20": 10550.00545, "activity_30": 10515.595065}, "trend_signal": 0, "fair_value": 9069.189866, "relative_strength": -3.192147, "rate_of_change": -0.1597134972372225, "market_dynamics": 0.29235, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10169.65675, "high": 10233.653801, "low": 9821.66754, "close": 9992.663086, "volume": 27747642}, "trend_line": 10494.839551, "activity_lines": {"activity_5": 10199.922591, "activity_10": 10478.973544, "activity_20": 10499.359626, "activity_30": 10481.831712}, "trend_signal": 0, "fair_value": 9099.731104, "relative_strength": -3.735771, "rate_of_change": -0.20117450507907575, "market_dynamics": 0.097055, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9984.661971, "high": 9983.662005, "low": 9233.687872, "close": 9244.6875, "volume": 15434607}, "trend_line": 10435.685645, "activity_lines": {"activity_5": 9823.46849, "activity_10": 10228.109215, "activity_20": 10381.411226, "activity_30": 10401.176741}, "trend_signal": 0, "fair_value": 9124.426501, "relative_strength": -9.594346, "rate_of_change": -0.5636475499462312, "market_dynamics": -0.301384, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9266.68609, "high": 9642.673227, "low": 9212.687919, "close": 9509.677734, "volume": 22763934}, "trend_line": 10390.697754, "activity_lines": {"activity_5": 9655.607031, "activity_10": 10052.78766, "activity_20": 10294.714072, "activity_30": 10341.434295}, "trend_signal": 0, "fair_value": 9145.904604, "relative_strength": -7.120472, "rate_of_change": -0.4310966478906318, "market_dynamics": -0.47386, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9509.679585, "high": 9524.679079, "low": 8707.705874, "close": 9221.688477, "volume": 27974109}, "trend_line": 10345.009635, "activity_lines": {"activity_5": 9468.413281, "activity_10": 9850.285423, "activity_20": 10186.793927, "activity_30": 10266.014342}, "trend_signal": 0, "fair_value": 9165.57508, "relative_strength": -10.468301, "rate_of_change": -0.43970212666817565, "market_dynamics": -0.769282, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9080.693763, "high": 9437.679538, "low": 8918.69886, "close": 9145.689453, "volume": 8935032}, "trend_line": 10288.28877, "activity_lines": {"activity_5": 9308.418164, "activity_10": 9659.564293, "activity_20": 10077.754618, "activity_30": 10188.638846}, "trend_signal": 0, "fair_value": 9184.707103, "relative_strength": -9.200771, "rate_of_change": -0.5482920461291686, "market_dynamics": -1.093735, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9104.691654, "high": 9742.67174, "low": 9027.695303, "close": 9709.672852, "volume": 14836536}, "trend_line": 10256.900293, "activity_lines": {"activity_5": 9404.015365, "activity_10": 9603.929989, "activity_20": 10028.70399, "activity_30": 10151.308787}, "trend_signal": 0, "fair_value": 9208.204302, "relative_strength": -4.789743, "rate_of_change": -0.305089385627719, "market_dynamics": -1.029977, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9659.673908, "high": 10183.657195, "low": 9379.68336, "close": 10008.663086, "volume": 37931782}, "trend_line": 10255.676921, "activity_lines": {"activity_5": 9618.141992, "activity_10": 9629.111186, "activity_20": 10009.600005, "activity_30": 10135.293483}, "trend_signal": 0, "fair_value": 9235.137107, "relative_strength": -0.951505, "rate_of_change": -0.011927307130354897, "market_dynamics": -0.848975, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10044.661706, "high": 10382.649372, "low": 9933.664706, "close": 10294.652344, "volume": 15694195}, "trend_line": 10265.119694, "activity_lines": {"activity_5": 9876.666667, "activity_10": 9725.198846, "activity_20": 10018.575907, "activity_30": 10137.808027}, "trend_signal": 0, "fair_value": 9263.627579, "relative_strength": 1.379747, "rate_of_change": 0.09207362003248377, "market_dynamics": -0.651644, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10199.656689, "high": 10472.644089, "low": 9999.660743, "close": 10459.644531, "volume": 11887695}, "trend_line": 10274.519369, "activity_lines": {"activity_5": 10137.857096, "activity_10": 9857.921218, "activity_20": 10041.427311, "activity_30": 10150.358016}, "trend_signal": 0, "fair_value": 9293.739709, "relative_strength": 1.140803, "rate_of_change": 0.09156907352471394, "market_dynamics": -0.315337, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10407.648449, "high": 11017.627819, "low": 10499.645342, "close": 10862.632813, "volume": 12063069}, "trend_line": 10297.951888, "activity_lines": {"activity_5": 10450.84655, "activity_10": 10055.732706, "activity_20": 10099.225344, "activity_30": 10188.300819}, "trend_signal": 0, "fair_value": 9326.050547, "relative_strength": 4.547497, "rate_of_change": 0.2280643810035525, "market_dynamics": -0.014373, "expectation": {"probability": 56.2585, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10819.634147, "high": 11470.613179, "low": 10699.639178, "close": 11438.614258, "volume": 20950132}, "trend_line": 10318.617904, "activity_lines": {"activity_5": 10841.366927, "activity_10": 10345.486719, "activity_20": 10210.959738, "activity_30": 10261.89194}, "trend_signal": 0, "fair_value": 9361.124214, "relative_strength": 9.144146, "rate_of_change": 0.20068083658540625, "market_dynamics": 0.283202, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11458.612907, "high": 11495.611657, "low": 10784.635202, "close": 11327.618164, "volume": 14950917}, "trend_line": 10345.950358, "activity_lines": {"activity_5": 11079.625846, "activity_10": 10588.769602, "activity_20": 10308.161296, "activity_30": 10326.988731}, "trend_signal": 0, "fair_value": 9396.024364, "relative_strength": 10.753209, "rate_of_change": 0.26488483490995457, "market_dynamics": 0.558572, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10900.631837, "high": 11489.612209, "low": 11002.627702, "close": 11053.625977, "volume": 16334428}, "trend_line": 10353.983398, "activity_lines": {"activity_5": 11138.623698, "activity_10": 10744.364258, "activity_20": 10376.516072, "activity_30": 10372.645222}, "trend_signal": 1, "fair_value": 9428.713088, "relative_strength": 5.063734, "rate_of_change": 0.07764429290721188, "market_dynamics": 0.813944, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10999.628646, "high": 11175.622704, "low": 10439.708293, "close": 10589.704102, "volume": 17000432}, "trend_line": 10356.752051, "activity_lines": {"activity_5": 10992.382683, "activity_10": 10787.537696, "activity_20": 10399.930701, "activity_30": 10387.85301}, "trend_signal": 1, "fair_value": 9455.844983, "relative_strength": -0.827735, "rate_of_change": 0.02673997913241754, "market_dynamics": 0.8816, "expectation": {"probability": 54.56, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10589.704383, "high": 11064.690365, "low": 10549.705526, "close": 10957.693359, "volume": 14753924}, "trend_line": 10373.220345, "activity_lines": {"activity_5": 10960.134115, "activity_10": 10872.745259, "activity_20": 10458.582096, "activity_30": 10426.623417}, "trend_signal": 1, "fair_value": 9484.75893, "relative_strength": -0.13568, "rate_of_change": 0.15901021786468414, "market_dynamics": 0.775897, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11099.689951, "high": 11568.677375, "low": 10882.696012, "close": 11462.680664, "volume": 15331956}, "trend_line": 10421.354264, "activity_lines": {"activity_5": 11089.877279, "activity_10": 11016.823171, "activity_20": 10565.222461, "activity_30": 10496.911179}, "trend_signal": 1, "fair_value": 9518.993029, "relative_strength": 2.935966, "rate_of_change": 0.4640209828686511, "market_dynamics": 0.78282, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11499.679323, "high": 11696.673829, "low": 11118.689482, "close": 11337.681641, "volume": 10743030}, "trend_line": 10459.755176, "activity_lines": {"activity_5": 11176.349675, "activity_10": 11106.301119, "activity_20": 10658.538835, "activity_30": 10556.029074}, "trend_signal": 1, "fair_value": 9551.304206, "relative_strength": 2.162129, "rate_of_change": 0.36848293443640845, "market_dynamics": 0.730186, "expectation": {"probability": 55.7507, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11104.689986, "high": 11642.673585, "low": 11203.686704, "close": 11494.677734, "volume": 11116925}, "trend_line": 10512.622298, "activity_lines": {"activity_5": 11314.483203, "activity_10": 11200.159837, "activity_20": 10765.430762, "activity_30": 10622.798272}, "trend_signal": 1, "fair_value": 9584.564081, "relative_strength": 6.689733, "rate_of_change": 0.5054336464901561, "market_dynamics": 0.803634, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11610.67501, "high": 11619.674758, "low": 11148.687581, "close": 11329.68457, "volume": 11663285}, "trend_line": 10565.656087, "activity_lines": {"activity_5": 11368.21556, "activity_10": 11242.201154, "activity_20": 10852.632682, "activity_30": 10675.511967}, "trend_signal": 1, "fair_value": 9616.516351, "relative_strength": 4.753129, "rate_of_change": 0.5044772607314989, "market_dynamics": 0.832818, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11115.688067, "high": 11363.681107, "low": 10522.706473, "close": 10572.705078, "volume": 24033814}, "trend_line": 10562.424935, "activity_lines": {"activity_5": 11120.289388, "activity_10": 11130.790927, "activity_20": 10861.455501, "activity_30": 10675.96674}, "trend_signal": 1, "fair_value": 9646.827286, "relative_strength": -2.45885, "rate_of_change": -0.030581650333819852, "market_dynamics": 0.670246, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10849.697179, "high": 10899.69502, "low": 10301.711752, "close": 10365.709961, "volume": 19882510}, "trend_line": 10554.393913, "activity_lines": {"activity_5": 10829.030729, "activity_10": 10987.016637, "activity_20": 10848.597605, "activity_30": 10663.275452}, "trend_signal": 1, "fair_value": 9673.471905, "relative_strength": -7.508712, "rate_of_change": -0.07603388473216366, "market_dynamics": 0.480844, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10365.708998, "high": 10772.698527, "low": 10339.709728, "close": 10433.708984, "volume": 6217672}, "trend_line": 10543.862956, "activity_lines": {"activity_5": 10633.569791, "activity_10": 10875.113157, "activity_20": 10840.439393, "activity_30": 10655.489327}, "trend_signal": 1, "fair_value": 9700.398585, "relative_strength": -6.71174, "rate_of_change": -0.09977794164976068, "market_dynamics": 0.07279, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10758.699861, "high": 11366.681569, "low": 10368.710741, "close": 11224.685547, "volume": 15580135}, "trend_line": 10554.864714, "activity_lines": {"activity_5": 10762.032552, "activity_10": 10923.276491, "activity_20": 10901.950274, "activity_30": 10699.413365}, "trend_signal": 1, "fair_value": 9731.966199, "relative_strength": -0.951635, "rate_of_change": 0.10434276361433502, "market_dynamics": -0.123038, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11224.686069, "high": 11236.685733, "low": 10921.694353, "close": 11189.688477, "volume": 10752816}, "trend_line": 10573.533008, "activity_lines": {"activity_5": 10896.829102, "activity_10": 10961.966548, "activity_20": 10951.961398, "activity_30": 10740.369737}, "trend_signal": 1, "fair_value": 9764.296524, "relative_strength": -2.271621, "rate_of_change": 0.176869097860054, "market_dynamics": -0.302091, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11189.686994, "high": 11214.686295, "low": 10408.708685, "close": 10502.706055, "volume": 15167199}, "trend_line": 10559.102181, "activity_lines": {"activity_5": 10811.964584, "activity_10": 10864.841903, "activity_20": 10927.174196, "activity_30": 10735.800256}, "trend_signal": 1, "fair_value": 9790.261844, "relative_strength": -6.11922, "rate_of_change": -0.1364806539978802, "market_dynamics": -0.451573, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10828.695976, "high": 10828.695976, "low": 10063.717044, "close": 10203.713867, "volume": 13234036}, "trend_line": 10527.071875, "activity_lines": {"activity_5": 10632.102604, "activity_10": 10721.627539, "activity_20": 10867.449563, "activity_30": 10712.871978}, "trend_signal": 1, "fair_value": 9813.368368, "relative_strength": -10.025668, "rate_of_change": -0.30334308211957406, "market_dynamics": -0.481512, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10378.708984, "high": 10288.711507, "low": 9404.737667, "close": 9417.737305, "volume": 16463129}, "trend_line": 10472.708919, "activity_lines": {"activity_5": 10201.048177, "activity_10": 10458.398651, "activity_20": 10730.517443, "activity_30": 10641.302006}, "trend_signal": 0, "fair_value": 9831.199432, "relative_strength": -16.079021, "rate_of_change": -0.5164109891669095, "market_dynamics": -0.724645, "expectation": {"probability": 57.3868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9339.739256, "high": 9489.734961, "low": 8987.748981, "close": 9399.737305, "volume": 16821173}, "trend_line": 10430.712175, "activity_lines": {"activity_5": 9831.725196, "activity_10": 10226.805114, "activity_20": 10594.68497, "activity_30": 10572.078031}, "trend_signal": 0, "fair_value": 9847.793473, "relative_strength": -16.193738, "rate_of_change": -0.40101127917159896, "market_dynamics": -0.85535, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9569.7327, "high": 9599.731744, "low": 9286.740515, "close": 9331.739258, "volume": 9963140}, "trend_line": 10408.114714, "activity_lines": {"activity_5": 9561.399414, "activity_10": 10020.938122, "activity_20": 10456.637993, "activity_30": 10501.176552}, "trend_signal": 0, "fair_value": 9866.444877, "relative_strength": -18.61532, "rate_of_change": -0.21664351025006784, "market_dynamics": -1.014469, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9449.735476, "high": 9732.727586, "low": 9351.738219, "close": 9634.729492, "volume": 6949609}, "trend_line": 10390.617122, "activity_lines": {"activity_5": 9515.933659, "activity_10": 9906.486541, "activity_20": 10352.818206, "activity_30": 10451.280731}, "trend_signal": 0, "fair_value": 9884.795244, "relative_strength": -17.24849, "rate_of_change": -0.16811490342687738, "market_dynamics": -1.102355, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9641.730298, "high": 9772.726634, "low": 9284.803073, "close": 9334.801758, "volume": 8517991}, "trend_line": 10368.688412, "activity_lines": {"activity_5": 9428.357096, "activity_10": 9754.556747, "activity_20": 10226.281032, "activity_30": 10383.163611}, "trend_signal": 0, "fair_value": 9902.356805, "relative_strength": -18.970462, "rate_of_change": -0.21104338406975456, "market_dynamics": -1.189855, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9349.800615, "high": 9432.798845, "low": 8582.817321, "close": 8625.816406, "volume": 16157203}, "trend_line": 10348.059375, "activity_lines": {"activity_5": 9162.379557, "activity_10": 9492.464311, "activity_20": 10042.239597, "activity_30": 10270.720256}, "trend_signal": 0, "fair_value": 9915.386406, "relative_strength": -22.584437, "rate_of_change": -0.19895512508722102, "market_dynamics": -1.245234, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8677.815833, "high": 8824.812394, "low": 8430.819977, "close": 8819.8125, "volume": 11009375}, "trend_line": 10325.063867, "activity_lines": {"activity_5": 9013.862109, "activity_10": 9298.514666, "activity_20": 9889.539704, "activity_30": 10172.123683}, "trend_signal": 0, "fair_value": 9929.76853, "relative_strength": -21.020507, "rate_of_change": -0.2222204875974629, "market_dynamics": -1.267726, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8769.813563, "high": 9244.803537, "low": 8670.815668, "close": 8828.8125, "volume": 13873227}, "trend_line": 10311.968001, "activity_lines": {"activity_5": 8907.006315, "activity_10": 9149.926349, "activity_20": 9748.334161, "activity_30": 10075.591337}, "trend_signal": 0, "fair_value": 9943.689181, "relative_strength": -22.270737, "rate_of_change": -0.12683569001308803, "market_dynamics": -1.23889, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8828.811741, "high": 9869.790356, "low": 8717.814108, "close": 9746.792969, "volume": 9775415}, "trend_line": 10332.004785, "activity_lines": {"activity_5": 9139.672461, "activity_10": 9211.16859, "activity_20": 9702.940527, "activity_30": 10039.128432}, "trend_signal": 0, "fair_value": 9960.763882, "relative_strength": -17.416328, "rate_of_change": 0.19430611109399135, "market_dynamics": -1.023392, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9824.791208, "high": 10102.78601, "low": 9740.793097, "close": 9915.788086, "volume": 17984668}, "trend_line": 10338.875293, "activity_lines": {"activity_5": 9421.199414, "activity_10": 9316.88109, "activity_20": 9679.407859, "activity_30": 10012.275741}, "trend_signal": 0, "fair_value": 9977.85791, "relative_strength": -14.382499, "rate_of_change": 0.06649733660571444, "market_dynamics": -0.661216, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10056.785872, "high": 10056.785872, "low": 9487.798301, "close": 9679.793945, "volume": 9220430}, "trend_line": 10327.912988, "activity_lines": {"activity_5": 9585.329232, "activity_10": 9384.920579, "activity_20": 9640.765713, "activity_30": 9969.754364}, "trend_signal": 0, "fair_value": 9989.766526, "relative_strength": -15.867162, "rate_of_change": -0.10602995673447385, "market_dynamics": -0.437782, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9618.795707, "high": 9665.794709, "low": 9175.804946, "close": 9418.799805, "volume": 18440210}, "trend_line": 10298.717904, "activity_lines": {"activity_5": 9592.195833, "activity_10": 9400.741921, "activity_20": 9585.161686, "activity_30": 9911.101901}, "trend_signal": 0, "fair_value": 10002.194142, "relative_strength": -18.71703, "rate_of_change": -0.28268135134293465, "market_dynamics": -0.11881, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9431.79912, "high": 9556.796458, "low": 9119.805717, "close": 9259.802734, "volume": 10006278}, "trend_line": 10258.723177, "activity_lines": {"activity_5": 9506.130924, "activity_10": 9387.308114, "activity_20": 9524.300214, "activity_30": 9844.075116}, "trend_signal": 0, "fair_value": 10013.217974, "relative_strength": -19.449523, "rate_of_change": -0.38834665997080536, "market_dynamics": -0.072986, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9469.798826, "high": 9549.797492, "low": 9194.804688, "close": 9260.802734, "volume": 10960261}, "trend_line": 10205.328841, "activity_lines": {"activity_5": 9391.666666, "activity_10": 9375.364062, "activity_20": 9473.39056, "activity_30": 9779.693151}, "trend_signal": 0, "fair_value": 10026.568453, "relative_strength": -18.337459, "rate_of_change": -0.5204774032669991, "market_dynamics": -0.164765, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9299.801886, "high": 9493.797841, "low": 8983.809441, "close": 8988.808594, "volume": 14607326}, "trend_line": 10123.668652, "activity_lines": {"activity_5": 9218.937044, "activity_10": 9320.765199, "activity_20": 9402.823856, "activity_30": 9701.207974}, "trend_signal": 0, "fair_value": 10035.957704, "relative_strength": -19.372674, "rate_of_change": -0.8001720500365419, "market_dynamics": 0.00482, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8998.808231, "high": 9071.806676, "low": 8542.818908, "close": 8790.813477, "volume": 21356045}, "trend_line": 10039.108496, "activity_lines": {"activity_5": 9042.007682, "activity_10": 9236.458008, "activity_20": 9319.957148, "activity_30": 9615.217318}, "trend_signal": 0, "fair_value": 10042.539476, "relative_strength": -19.504602, "rate_of_change": -0.8352718654348107, "market_dynamics": 0.044885, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8682.815642, "high": 8883.811374, "low": 8526.819059, "close": 8651.816406, "volume": 11417730}, "trend_line": 9959.048177, "activity_lines": {"activity_5": 8878.011328, "activity_10": 9123.878675, "activity_20": 9231.675935, "activity_30": 9525.714602}, "trend_signal": 0, "fair_value": 10049.839024, "relative_strength": -21.933625, "rate_of_change": -0.7974843486540616, "market_dynamics": 0.042385, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8653.816362, "high": 8859.811991, "low": 8580.817152, "close": 8615.816406, "volume": 14298417}, "trend_line": 9893.251921, "activity_lines": {"activity_5": 8753.1472, "activity_10": 9007.808363, "activity_20": 9152.217908, "activity_30": 9439.054488}, "trend_signal": 0, "fair_value": 10057.164175, "relative_strength": -20.777134, "rate_of_change": -0.6606681163763733, "market_dynamics": -0.010825, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8663.815539, "high": 8885.811568, "low": 8626.816327, "close": 8655.816406, "volume": 13415779}, "trend_line": 9816.522689, "activity_lines": {"activity_5": 8684.548828, "activity_10": 8902.883434, "activity_20": 9088.825939, "activity_30": 9359.219939}, "trend_signal": 0, "fair_value": 10062.592154, "relative_strength": -22.072222, "rate_of_change": -0.7755713956614174, "market_dynamics": -0.117676, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8797.811935, "high": 8999.807617, "low": 8425.820526, "close": 8435.820313, "volume": 10988659}, "trend_line": 9715.627344, "activity_lines": {"activity_5": 8582.950846, "activity_10": 8777.795153, "activity_20": 9013.276674, "activity_30": 9270.142366}, "trend_signal": 0, "fair_value": 10066.93679, "relative_strength": -23.710069, "rate_of_change": -1.0278114582575995, "market_dynamics": -0.291591, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8399.821051, "high": 8389.821264, "low": 8023.829024, "close": 8111.827148, "volume": 15355514}, "trend_line": 9608.098861, "activity_lines": {"activity_5": 8410.221029, "activity_10": 8620.707528, "activity_20": 8915.289458, "activity_30": 9166.671386}, "trend_signal": 0, "fair_value": 10068.570003, "relative_strength": -23.859425, "rate_of_change": -1.1067580012360758, "market_dynamics": -0.374154, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8151.826745, "high": 8358.821647, "low": 8095.827935, "close": 8329.822266, "volume": 1959114}, "trend_line": 9502.603678, "activity_lines": {"activity_5": 8355.422005, "activity_10": 8531.763867, "activity_20": 8844.282301, "activity_30": 9084.201928}, "trend_signal": 0, "fair_value": 10069.953388, "relative_strength": -21.372786, "rate_of_change": -1.0979818643229602, "market_dynamics": -0.541313, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8329.821895, "high": 8492.819912, "low": 8245.823691, "close": 8383.822266, "volume": 3570693}, "trend_line": 9404.408268, "activity_lines": {"activity_5": 8340.089258, "activity_10": 8472.437979, "activity_20": 8783.512835, "activity_30": 9012.022482}, "trend_signal": 0, "fair_value": 10070.029278, "relative_strength": -20.234699, "rate_of_change": -1.0333526823531307, "market_dynamics": -0.848668, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8303.824081, "high": 8649.815689, "low": 8290.824426, "close": 8464.819336, "volume": 12177259}, "trend_line": 9334.14541, "activity_lines": {"activity_5": 8367.22181, "activity_10": 8443.765749, "activity_20": 8734.971266, "activity_30": 8951.403841}, "trend_signal": 0, "fair_value": 10069.701416, "relative_strength": -17.724872, "rate_of_change": -0.747126836667445, "market_dynamics": -1.040708, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8464.8194, "high": 8899.810362, "low": 8296.822984, "close": 8707.814453, "volume": 27511976}, "trend_line": 9278.882227, "activity_lines": {"activity_5": 8488.085872, "activity_10": 8473.746875, "activity_20": 8715.14309, "activity_30": 8910.995392}, "trend_signal": 0, "fair_value": 10071.764442, "relative_strength": -16.138693, "rate_of_change": -0.5920540185799305, "market_dynamics": -0.880489, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8698.81503, "high": 8833.812674, "low": 8449.820187, "close": 8606.816406, "volume": 16329018}, "trend_line": 9217.985807, "activity_lines": {"activity_5": 8557.150977, "activity_10": 8490.473704, "activity_20": 8688.681706, "activity_30": 8867.636307}, "trend_signal": 0, "fair_value": 10074.211977, "relative_strength": -16.272656, "rate_of_change": -0.6562904723890397, "market_dynamics": -0.641547, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8599.817896, "high": 8572.818468, "low": 7830.833341, "close": 8087.828125, "volume": 27219687}, "trend_line": 9113.423893, "activity_lines": {"activity_5": 8420.220703, "activity_10": 8416.184428, "activity_20": 8612.883343, "activity_30": 8794.722908}, "trend_signal": 0, "fair_value": 10072.236629, "relative_strength": -22.35318, "rate_of_change": -1.134324961973766, "market_dynamics": -0.34463, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7999.829969, "high": 8331.822943, "low": 7879.83252, "close": 8278.823242, "volume": 27822753}, "trend_line": 9016.395052, "activity_lines": {"activity_5": 8363.088411, "activity_10": 8386.87587, "activity_20": 8558.760631, "activity_30": 8740.877705}, "trend_signal": 0, "fair_value": 10070.338329, "relative_strength": -21.509207, "rate_of_change": -1.0646804333827489, "market_dynamics": -0.017988, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8287.823663, "high": 8487.819803, "low": 7818.833585, "close": 8285.823242, "volume": 23798221}, "trend_line": 8942.498958, "activity_lines": {"activity_5": 8315.289388, "activity_10": 8364.967187, "activity_20": 8507.923582, "activity_30": 8693.74404}, "trend_signal": 0, "fair_value": 10067.856765, "relative_strength": -22.098587, "rate_of_change": -0.8195747144376535, "market_dynamics": 0.046266, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8279.824434, "high": 8358.822759, "low": 7474.840842, "close": 7475.84082, "volume": 58405342}, "trend_line": 8851.569857, "activity_lines": {"activity_5": 8009.429297, "activity_10": 8202.516122, "activity_20": 8386.902348, "activity_30": 8599.120934}, "trend_signal": 0, "fair_value": 10059.298503, "relative_strength": -29.414413, "rate_of_change": -1.0168198109618356, "market_dynamics": -0.033317, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7591.838169, "high": 7596.838063, "low": 7203.846813, "close": 7370.843262, "volume": 27513389}, "trend_line": 8783.340055, "activity_lines": {"activity_5": 7750.701595, "activity_10": 8038.428764, "activity_20": 8267.500144, "activity_30": 8503.590186}, "trend_signal": 0, "fair_value": 10045.349807, "relative_strength": -27.532992, "rate_of_change": -0.7708214825423575, "market_dynamics": -0.164199, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7391.84252, "high": 7887.832454, "low": 7388.843092, "close": 7563.839355, "volume": 21257971}, "trend_line": 8722.143457, "activity_lines": {"activity_5": 7638.704134, "activity_10": 7922.904039, "activity_20": 8177.473523, "activity_30": 8424.912722}, "trend_signal": 0, "fair_value": 10030.042424, "relative_strength": -27.294406, "rate_of_change": -0.6967349279066533, "market_dynamics": -0.392026, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7482.840604, "high": 7594.838348, "low": 7350.843541, "close": 7518.839844, "volume": 28106077}, "trend_line": 8661.713477, "activity_lines": {"activity_5": 7546.639421, "activity_10": 7813.124547, "activity_20": 8091.99438, "activity_30": 8347.28023}, "trend_signal": 0, "fair_value": 10017.305213, "relative_strength": -26.569224, "rate_of_change": -0.6928340527522786, "market_dynamics": -0.6295, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7517.840163, "high": 7679.836719, "low": 7301.844666, "close": 7367.843262, "volume": 21529280}, "trend_line": 8586.150602, "activity_lines": {"activity_5": 7454.908073, "activity_10": 7691.618084, "activity_20": 8000.424909, "activity_30": 8263.804733}, "trend_signal": 0, "fair_value": 10001.933616, "relative_strength": -28.645792, "rate_of_change": -0.8723779099902872, "market_dynamics": -0.753865, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7273.845253, "high": 7289.844913, "low": 6960.851842, "close": 7019.850586, "volume": 23771086}, "trend_line": 8508.985563, "activity_lines": {"activity_5": 7308.377832, "activity_10": 7526.785245, "activity_20": 7884.727372, "activity_30": 8162.753119}, "trend_signal": 0, "fair_value": 9984.235161, "relative_strength": -31.347621, "rate_of_change": -0.898715181888671, "market_dynamics": -0.772823, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6849.853842, "high": 6932.85243, "low": 5728.878271, "close": 5813.876465, "volume": 48016675}, "trend_line": 8415.254232, "activity_lines": {"activity_5": 6790.255567, "activity_10": 7173.374636, "activity_20": 7663.551146, "activity_30": 7988.875112}, "trend_signal": 0, "fair_value": 9957.274214, "relative_strength": -36.762913, "rate_of_change": -1.1015570576071603, "market_dynamics": -0.812409, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5399.885127, "high": 6649.858599, "low": 5383.885467, "close": 6359.864746, "volume": 93436512}, "trend_line": 8333.255973, "activity_lines": {"activity_5": 6557.927181, "activity_10": 6970.01535, "activity_20": 7508.549695, "activity_30": 7856.269339}, "trend_signal": 0, "fair_value": 9933.185074, "relative_strength": -33.825669, "rate_of_change": -0.9744002586183539, "market_dynamics": -0.78555, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6522.861434, "high": 6589.860011, "low": 6303.865793, "close": 6348.864746, "volume": 40533558}, "trend_line": 8250.591048, "activity_lines": {"activity_5": 6402.197103, "activity_10": 6796.07358, "activity_20": 7363.414681, "activity_30": 7728.244099}, "trend_signal": 0, "fair_value": 9912.472938, "relative_strength": -35.280188, "rate_of_change": -0.9919883088655381, "market_dynamics": -0.843464, "expectation": {"probability": 49.6844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6477.861723, "high": 6800.855185, "low": 6320.865074, "close": 6692.857422, "volume": 40636178}, "trend_line": 8148.793197, "activity_lines": {"activity_5": 6439.12959, "activity_10": 6719.766087, "activity_20": 7261.835882, "activity_30": 7627.745155}, "trend_signal": 0, "fair_value": 9892.126333, "relative_strength": -31.829655, "rate_of_change": -1.2338249515430384, "market_dynamics": -0.834809, "expectation": {"probability": 47.5477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6645.908279, "high": 6655.908141, "low": 5829.919623, "close": 6121.915039, "volume": 20648820}, "trend_line": 8022.330762, "activity_lines": {"activity_5": 6330.747005, "activity_10": 6568.613903, "activity_20": 7115.229041, "activity_30": 7496.978822}, "trend_signal": 0, "fair_value": 9870.023488, "relative_strength": -37.93696, "rate_of_change": -1.5519161174265395, "market_dynamics": -0.931041, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6149.915383, "high": 6270.913718, "low": 5931.918341, "close": 6196.914063, "volume": 19205567}, "trend_line": 7906.234766, "activity_lines": {"activity_5": 6307.226465, "activity_10": 6455.714737, "activity_20": 6986.783561, "activity_30": 7379.210003}, "trend_signal": 0, "fair_value": 9851.253668, "relative_strength": -36.022846, "rate_of_change": -1.447160425619958, "market_dynamics": -1.059944, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6349.912211, "high": 6719.907013, "low": 6336.912391, "close": 6405.911133, "volume": 23880192}, "trend_line": 7805.805143, "activity_lines": {"activity_5": 6327.835775, "activity_10": 6402.159206, "activity_20": 6887.361198, "activity_30": 7282.41493}, "trend_signal": 0, "fair_value": 9829.221511, "relative_strength": -33.496694, "rate_of_change": -1.2702585487581004, "market_dynamics": -0.988712, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6375.911939, "high": 6634.908099, "low": 6311.912823, "close": 6492.910156, "volume": 31394847}, "trend_line": 7713.575391, "activity_lines": {"activity_5": 6374.375, "activity_10": 6385.47492, "activity_20": 6805.385938, "activity_30": 7197.712027}, "trend_signal": 0, "fair_value": 9804.529441, "relative_strength": -32.325741, "rate_of_change": -1.1815533479298803, "market_dynamics": -0.85146, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6549.909401, "high": 6947.903573, "low": 6467.910535, "close": 6930.903809, "volume": 40018312}, "trend_line": 7635.912093, "activity_lines": {"activity_5": 6557.309082, "activity_10": 6467.079111, "activity_20": 6774.128702, "activity_30": 7147.217087}, "trend_signal": 0, "fair_value": 9783.177005, "relative_strength": -27.334361, "rate_of_change": -1.0068391642430294, "market_dynamics": -0.348914, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6855.905137, "high": 7116.901482, "low": 6681.907556, "close": 6927.904297, "volume": 23041776}, "trend_line": 7567.215283, "activity_lines": {"activity_5": 6723.373568, "activity_10": 6556.082289, "activity_20": 6749.890158, "activity_30": 7101.539164}, "trend_signal": 0, "fair_value": 9763.965379, "relative_strength": -27.863568, "rate_of_change": -0.8996542805014119, "market_dynamics": 0.079232, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6976.903767, "high": 7109.901991, "low": 6738.506913, "close": 6991.90332, "volume": 35701266}, "trend_line": 7507.251611, "activity_lines": {"activity_5": 6857.038444, "activity_10": 6658.393404, "activity_20": 6740.222521, "activity_30": 7064.422264}, "trend_signal": 0, "fair_value": 9751.17616, "relative_strength": -25.48328, "rate_of_change": -0.7924139826537134, "market_dynamics": 0.483847, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6990.903032, "high": 7039.902717, "low": 6835.905363, "close": 6960.903809, "volume": 39683935}, "trend_line": 7450.887858, "activity_lines": {"activity_5": 6927.370866, "activity_10": 6733.649574, "activity_20": 6735.292613, "activity_30": 7029.174018}, "trend_signal": 0, "fair_value": 9739.861128, "relative_strength": -24.500124, "rate_of_change": -0.7507907809751927, "market_dynamics": 0.77915, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6960.903698, "high": 7138.90133, "low": 6650.907978, "close": 6994.90332, "volume": 46893731}, "trend_line": 7396.857422, "activity_lines": {"activity_5": 6972.036947, "activity_10": 6804.15949, "activity_20": 6738.96706, "activity_30": 6999.755661}, "trend_signal": 0, "fair_value": 9731.847024, "relative_strength": -24.175156, "rate_of_change": -0.7251543309967773, "market_dynamics": 0.85468, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7017.902937, "high": 7455.896973, "low": 6892.904666, "close": 7291.898926, "volume": 48022803}, "trend_line": 7351.393506, "activity_lines": {"activity_5": 7082.235352, "activity_10": 6916.922452, "activity_20": 6777.040706, "activity_30": 6992.984145}, "trend_signal": 0, "fair_value": 9722.519153, "relative_strength": -21.021322, "rate_of_change": -0.6146382633357145, "market_dynamics": 0.984809, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7299.899063, "high": 7585.89502, "low": 7178.901168, "close": 7585.89502, "volume": 26069166}, "trend_line": 7323.062663, "activity_lines": {"activity_5": 7266.366113, "activity_10": 7072.247585, "activity_20": 6847.846954, "activity_30": 7008.113275}, "trend_signal": 0, "fair_value": 9718.081962, "relative_strength": -16.877913, "rate_of_change": -0.385380580931735, "market_dynamics": 1.033273, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7599.894936, "high": 7650.894231, "low": 7263.899134, "close": 7278.898926, "volume": 39730706}, "trend_line": 7295.298389, "activity_lines": {"activity_5": 7304.298796, "activity_10": 7145.137429, "activity_20": 6888.891411, "activity_30": 7005.264002}, "trend_signal": 0, "fair_value": 9709.593734, "relative_strength": -20.487065, "rate_of_change": -0.3791347319787384, "market_dynamics": 1.105166, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7279.899306, "high": 7835.891592, "low": 7279.899306, "close": 7588.89502, "volume": 30549083}, "trend_line": 7270.600814, "activity_lines": {"activity_5": 7426.430469, "activity_10": 7254.717747, "activity_20": 6959.897136, "activity_30": 7024.20572}, "trend_signal": 0, "fair_value": 9698.445726, "relative_strength": -16.445068, "rate_of_change": -0.3385409846599111, "market_dynamics": 1.124402, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7639.894196, "high": 7639.894196, "low": 7099.901607, "close": 7127.901855, "volume": 37882740}, "trend_line": 7228.7368, "activity_lines": {"activity_5": 7353.031673, "activity_10": 7258.972328, "activity_20": 6986.879436, "activity_30": 7014.999335}, "trend_signal": 0, "fair_value": 9682.926122, "relative_strength": -19.83858, "rate_of_change": -0.5757985491293771, "market_dynamics": 1.042822, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7255.899198, "high": 7277.899353, "low": 6522.909704, "close": 6845.905273, "volume": 46883574}, "trend_line": 7174.772998, "activity_lines": {"activity_5": 7176.767448, "activity_10": 7200.409499, "activity_20": 6988.86653, "activity_30": 6990.300527}, "trend_signal": 0, "fair_value": 9667.239699, "relative_strength": -24.611244, "rate_of_change": -0.7465177318393901, "market_dynamics": 1.007769, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6907.904109, "high": 7269.899272, "low": 6924.903873, "close": 7153.900879, "volume": 16792609}, "trend_line": 7122.975879, "activity_lines": {"activity_5": 7132.901335, "activity_10": 7199.3913, "activity_20": 7022.671956, "activity_30": 6988.953939}, "trend_signal": 0, "fair_value": 9650.34847, "relative_strength": -21.351848, "rate_of_change": -0.7219339066816389, "market_dynamics": 0.830374, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7188.900682, "high": 7188.900682, "low": 6851.905328, "close": 6961.903809, "volume": 28736715}, "trend_line": 7068.145459, "activity_lines": {"activity_5": 7053.835807, "activity_10": 7159.355513, "activity_20": 7037.553613, "activity_30": 6978.562192}, "trend_signal": 0, "fair_value": 9631.233001, "relative_strength": -23.270541, "rate_of_change": -0.7697684357130943, "market_dynamics": 0.618784, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7049.902913, "high": 7143.901619, "low": 6894.904994, "close": 6980.953613, "volume": 18389103}, "trend_line": 7031.249642, "activity_lines": {"activity_5": 7002.253223, "activity_10": 7123.328773, "activity_20": 7048.78274, "activity_30": 6972.936912}, "trend_signal": 0, "fair_value": 9617.827311, "relative_strength": -21.657864, "rate_of_change": -0.5220013823147968, "market_dynamics": 0.420184, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6930.953647, "high": 6973.953359, "low": 6689.955352, "close": 6817.95459, "volume": 39921347}, "trend_line": 6982.55402, "activity_lines": {"activity_5": 6936.867057, "activity_10": 7057.301305, "activity_20": 7041.530585, "activity_30": 6959.175941}, "trend_signal": 0, "fair_value": 9598.72331, "relative_strength": -22.597409, "rate_of_change": -0.6925599925954128, "market_dynamics": 0.211407, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6800.954362, "high": 7337.951109, "low": 6753.954677, "close": 7181.952148, "volume": 46667197}, "trend_line": 6945.758317, "activity_lines": {"activity_5": 7013.476562, "activity_10": 7060.672461, "activity_20": 7066.711103, "activity_30": 6972.040336}, "trend_signal": 1, "fair_value": 9581.362928, "relative_strength": -20.06089, "rate_of_change": -0.5269662489485442, "market_dynamics": 0.23968, "expectation": {"probability": 40.646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7198.951867, "high": 7432.950309, "low": 7079.952663, "close": 7306.951172, "volume": 74311421}, "trend_line": 6940.128662, "activity_lines": {"activity_5": 7109.349284, "activity_10": 7088.769744, "activity_20": 7101.467267, "activity_30": 6995.343101}, "trend_signal": 1, "fair_value": 9570.207216, "relative_strength": -19.278094, "rate_of_change": -0.08105169720951766, "market_dynamics": 0.384244, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7317.951333, "high": 7899.947274, "low": 7307.951399, "close": 7797.947754, "volume": 39415137}, "trend_line": 6954.365479, "activity_lines": {"activity_5": 7358.68418, "activity_10": 7211.21084, "activity_20": 7177.341981, "activity_30": 7050.686268}, "trend_signal": 1, "fair_value": 9558.885085, "relative_strength": -13.585402, "rate_of_change": 0.20513765224486805, "market_dynamics": 0.595468, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7806.947951, "high": 8053.946142, "low": 7800.947991, "close": 8031.946289, "volume": 30860055}, "trend_line": 6969.969043, "activity_lines": {"activity_5": 7630.282324, "activity_10": 7366.759872, "activity_20": 7267.878299, "activity_30": 7120.207611}, "trend_signal": 1, "fair_value": 9546.652901, "relative_strength": -12.659949, "rate_of_change": 0.2243707790037476, "market_dynamics": 0.80942, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8043.946379, "high": 8341.944264, "low": 8043.946379, "close": 8077.946289, "volume": 29461274}, "trend_line": 6988.605925, "activity_lines": {"activity_5": 7847.147624, "activity_10": 7522.617063, "activity_20": 7355.052546, "activity_30": 7191.690014}, "trend_signal": 1, "fair_value": 9535.292455, "relative_strength": -11.564559, "rate_of_change": 0.2673883038077044, "market_dynamics": 0.904597, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8123.946239, "high": 8299.945074, "low": 7998.947066, "close": 8070.946289, "volume": 20669242}, "trend_line": 7012.042692, "activity_lines": {"activity_5": 7977.680143, "activity_10": 7659.927992, "activity_20": 7434.012335, "activity_30": 7261.518424}, "trend_signal": 1, "fair_value": 9521.906538, "relative_strength": -11.490173, "rate_of_change": 0.3353568258321869, "market_dynamics": 0.908217, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8079.945841, "high": 8109.946032, "low": 7853.947533, "close": 7893.947266, "volume": 16937568}, "trend_line": 7041.179248, "activity_lines": {"activity_5": 7989.946712, "activity_10": 7742.783807, "activity_20": 7490.6863, "activity_30": 7318.415494}, "trend_signal": 1, "fair_value": 9505.437469, "relative_strength": -12.487957, "rate_of_change": 0.41552165723751394, "market_dynamics": 0.876286, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7910.947059, "high": 8529.943052, "low": 7849.947539, "close": 8307.944336, "volume": 25815889}, "trend_line": 7124.314844, "activity_lines": {"activity_5": 8101.079232, "activity_10": 7887.456428, "activity_20": 7582.188353, "activity_30": 7400.142274}, "trend_signal": 1, "fair_value": 9488.558368, "relative_strength": -6.193377, "rate_of_change": 1.1807055760384766, "market_dynamics": 0.950356, "expectation": {"probability": 42.8394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8348.944066, "high": 8365.943953, "low": 7904.947217, "close": 8193.945313, "volume": 21160900}, "trend_line": 7185.450863, "activity_lines": {"activity_5": 8140.212305, "activity_10": 7986.928489, "activity_20": 7656.566495, "activity_30": 7469.150691}, "trend_signal": 1, "fair_value": 9475.236597, "relative_strength": -6.470342, "rate_of_change": 0.8581319093651159, "market_dynamics": 1.043939, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8268.94516, "high": 8425.943984, "low": 8090.946033, "close": 8198.945313, "volume": 21853071}, "trend_line": 7247.120215, "activity_lines": {"activity_5": 8170.21211, "activity_10": 8065.255247, "activity_20": 7725.5492, "activity_30": 7534.53743}, "trend_signal": 1, "fair_value": 9461.45335, "relative_strength": -8.334799, "rate_of_change": 0.8582530613013238, "market_dynamics": 1.185297, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8198.945226, "high": 8235.944978, "low": 7613.948932, "close": 7643.94873, "volume": 26754498}, "trend_line": 7278.823259, "activity_lines": {"activity_5": 8007.146452, "activity_10": 8017.564613, "activity_20": 7735.941555, "activity_30": 7560.139269}, "trend_signal": 1, "fair_value": 9439.599982, "relative_strength": -12.058499, "rate_of_change": 0.4374571286175341, "market_dynamics": 1.136042, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7651.948897, "high": 8260.944629, "low": 7681.948696, "close": 8156.945313, "volume": 41209088}, "trend_line": 7346.657601, "activity_lines": {"activity_5": 8043.546159, "activity_10": 8054.746147, "activity_20": 7793.5143, "activity_30": 7616.792305}, "trend_signal": 1, "fair_value": 9416.022652, "relative_strength": -6.626559, "rate_of_change": 0.9319410512698658, "market_dynamics": 1.192121, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8043.946376, "high": 8863.940951, "low": 8048.946343, "close": 8648.942383, "volume": 36297591}, "trend_line": 7428.391878, "activity_lines": {"activity_5": 8226.411686, "activity_10": 8165.927255, "activity_20": 7895.224621, "activity_30": 7700.810678}, "trend_signal": 1, "fair_value": 9397.278492, "relative_strength": -1.789947, "rate_of_change": 1.112536903705368, "market_dynamics": 1.282656, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8623.942529, "high": 8749.941804, "low": 8458.943452, "close": 8640.942383, "volume": 24664904}, "trend_line": 7502.89292, "activity_lines": {"activity_5": 8383.877344, "activity_10": 8260.181188, "activity_20": 7989.649021, "activity_30": 7779.039743}, "trend_signal": 1, "fair_value": 9379.48297, "relative_strength": -2.098288, "rate_of_change": 1.0029228832237957, "market_dynamics": 1.325753, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8637.94196, "high": 8799.941751, "low": 8382.944511, "close": 8779.941406, "volume": 38955072}, "trend_line": 7579.127295, "activity_lines": {"activity_5": 8557.876204, "activity_10": 8368.635014, "activity_20": 8092.301674, "activity_30": 7861.429968}, "trend_signal": 1, "fair_value": 9361.873394, "relative_strength": -1.391233, "rate_of_change": 1.0160664134868127, "market_dynamics": 1.637709, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8601.94262, "high": 8988.93978, "low": 8601.94262, "close": 8891.94043, "volume": 8112272}, "trend_line": 7644.495182, "activity_lines": {"activity_5": 8730.475, "activity_10": 8484.688752, "activity_20": 8197.754046, "activity_30": 7946.12759}, "trend_signal": 1, "fair_value": 9345.776571, "relative_strength": -1.493839, "rate_of_change": 0.8624724781060618, "market_dynamics": 1.633297, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8984.939828, "high": 9294.938197, "low": 8862.940645, "close": 9252.938477, "volume": 13724804}, "trend_line": 7721.996322, "activity_lines": {"activity_5": 8940.207031, "activity_10": 8651.451332, "activity_20": 8327.844159, "activity_30": 8049.898125}, "trend_signal": 1, "fair_value": 9335.628146, "relative_strength": 3.881783, "rate_of_change": 1.0138163234439241, "market_dynamics": 1.554624, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9199.938371, "high": 10385.930585, "low": 9107.939526, "close": 10081.932617, "volume": 31221510}, "trend_line": 7824.997298, "activity_lines": {"activity_5": 9353.204232, "activity_10": 8944.231188, "activity_20": 8526.890679, "activity_30": 8202.152079}, "trend_signal": 1, "fair_value": 9327.249214, "relative_strength": 11.704222, "rate_of_change": 1.3338646083856587, "market_dynamics": 1.625578, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10089.932608, "high": 10848.927934, "low": 9999.031848, "close": 10539.929688, "volume": 45794265}, "trend_line": 7944.298161, "activity_lines": {"activity_5": 9823.33444, "activity_10": 9288.028906, "activity_20": 8754.698686, "activity_30": 8377.309008}, "trend_signal": 1, "fair_value": 9317.018101, "relative_strength": 15.21506, "rate_of_change": 1.5246121941855715, "market_dynamics": 1.686539, "expectation": {"probability": 40.9824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10768.928566, "high": 11020.926524, "low": 10438.930755, "close": 10951.926758, "volume": 28370402}, "trend_line": 8076.198942, "activity_lines": {"activity_5": 10304.197852, "activity_10": 9664.080922, "activity_20": 9004.797005, "activity_30": 8571.349562}, "trend_signal": 1, "fair_value": 9312.453379, "relative_strength": 18.02541, "rate_of_change": 1.660320123022637, "market_dynamics": 1.765375, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10999.926117, "high": 11596.922722, "low": 10676.21833, "close": 10994.926758, "volume": 36028443}, "trend_line": 8199.633203, "activity_lines": {"activity_5": 10654.595573, "activity_10": 9997.896911, "activity_20": 9239.304981, "activity_30": 8759.654583}, "trend_signal": 1, "fair_value": 9308.068162, "relative_strength": 20.771997, "rate_of_change": 1.5283707333914687, "market_dynamics": 1.890619, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10698.928397, "high": 11635.922347, "low": 10128.932493, "close": 10549.929688, "volume": 58786815}, "trend_line": 8298.434359, "activity_lines": {"activity_5": 10716.461849, "activity_10": 10189.877468, "activity_20": 9413.275261, "activity_30": 8911.286614}, "trend_signal": 1, "fair_value": 9304.458293, "relative_strength": 16.077793, "rate_of_change": 1.2049460451944727, "market_dynamics": 1.836251, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10499.929624, "high": 11063.926258, "low": 10390.930355, "close": 10749.928711, "volume": 24259191}, "trend_line": 8414.135352, "activity_lines": {"activity_5": 10758.528386, "activity_10": 10374.712678, "activity_20": 9590.850312, "activity_30": 9069.44754}, "trend_signal": 1, "fair_value": 9302.732982, "relative_strength": 17.882793, "rate_of_change": 1.3942508670266938, "market_dynamics": 1.645409, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10832.92737, "high": 11088.926143, "low": 10357.930664, "close": 10991.926758, "volume": 19164021}, "trend_line": 8527.569743, "activity_lines": {"activity_5": 10836.727865, "activity_10": 10565.347781, "activity_20": 9777.415744, "activity_30": 9235.756663}, "trend_signal": 1, "fair_value": 9304.347253, "relative_strength": 17.98977, "rate_of_change": 1.3481407923042013, "market_dynamics": 1.521161, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10979.926282, "high": 11579.922963, "low": 10906.926772, "close": 11449.923828, "volume": 16589220}, "trend_line": 8671.637142, "activity_lines": {"activity_5": 11037.459896, "activity_10": 10796.509908, "activity_20": 9993.504799, "activity_30": 9424.295636}, "trend_signal": 1, "fair_value": 9304.660579, "relative_strength": 17.606395, "rate_of_change": 1.6894309087094799, "market_dynamics": 1.434275, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11699.921578, "high": 11788.921547, "low": 10946.926851, "close": 10960.926758, "volume": 33657511}, "trend_line": 8808.804525, "activity_lines": {"activity_5": 11041.993099, "activity_10": 10890.218342, "activity_20": 10146.965669, "activity_30": 9571.99174}, "trend_signal": 1, "fair_value": 9308.742585, "relative_strength": 23.778044, "rate_of_change": 1.5817933886514548, "market_dynamics": 1.352557, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10966.926644, "high": 11858.92035, "low": 10852.927407, "close": 11631.921875, "volume": 38949272}, "trend_line": 8958.071891, "activity_lines": {"activity_5": 11272.458008, "activity_10": 11068.307955, "activity_20": 10350.569025, "activity_30": 9754.128344}, "trend_signal": 1, "fair_value": 9321.95875, "relative_strength": 32.724504, "rate_of_change": 1.6945246721773528, "market_dynamics": 1.438334, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11688.921492, "high": 11918.920684, "low": 11351.924017, "close": 11611.922852, "volume": 48190906}, "trend_line": 9113.072526, "activity_lines": {"activity_5": 11424.123763, "activity_10": 11199.507138, "activity_20": 10534.467832, "activity_30": 9925.344535}, "trend_signal": 1, "fair_value": 9333.610956, "relative_strength": 37.534953, "rate_of_change": 1.7302901437498672, "market_dynamics": 1.536858, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11499.92357, "high": 12368.916944, "low": 11172.925743, "close": 12189.918945, "volume": 44101706}, "trend_line": 9286.704704, "activity_lines": {"activity_5": 11710.988607, "activity_10": 11407.978516, "activity_20": 10757.680655, "activity_30": 10123.850755}, "trend_signal": 1, "fair_value": 9346.506939, "relative_strength": 41.089597, "rate_of_change": 1.9053088571897077, "market_dynamics": 1.574416, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12261.918067, "high": 12901.913893, "low": 12213.918388, "close": 12651.916016, "volume": 29690825}, "trend_line": 9481.170085, "activity_lines": {"activity_5": 12071.986328, "activity_10": 11670.449556, "activity_20": 11005.864753, "activity_30": 10340.961162}, "trend_signal": 1, "fair_value": 9361.076075, "relative_strength": 39.649255, "rate_of_change": 2.094019215623807, "market_dynamics": 1.616105, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12607.915466, "high": 12789.914929, "low": 12114.919419, "close": 12505.916992, "volume": 19766857}, "trend_line": 9658.63558, "activity_lines": {"activity_5": 12304.184896, "activity_10": 11875.466424, "activity_20": 11218.93956, "activity_30": 10536.106124}, "trend_signal": 1, "fair_value": 9369.869983, "relative_strength": 33.635378, "rate_of_change": 1.8717678662970676, "market_dynamics": 1.481223, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12549.915982, "high": 12793.914424, "low": 11937.919922, "close": 11937.919922, "volume": 22634202}, "trend_line": 9813.001205, "activity_lines": {"activity_5": 12244.051758, "activity_10": 11949.738548, "activity_20": 11354.767178, "activity_30": 10683.156727}, "trend_signal": 1, "fair_value": 9375.875373, "relative_strength": 24.388742, "rate_of_change": 1.598213575006837, "market_dynamics": 1.108574, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12080.918999, "high": 12577.915761, "low": 12053.91918, "close": 12482.916992, "volume": 13246509}, "trend_line": 9969.166846, "activity_lines": {"activity_5": 12345.18444, "activity_10": 12097.864862, "activity_20": 11524.494638, "activity_30": 10855.409358}, "trend_signal": 1, "fair_value": 9386.9319, "relative_strength": 34.207011, "rate_of_change": 1.591415691668608, "market_dynamics": 0.740657, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12299.918009, "high": 12860.913989, "low": 12275.918169, "close": 12849.914063, "volume": 11413922}, "trend_line": 10129.765772, "activity_lines": {"activity_5": 12510.583203, "activity_10": 12281.209038, "activity_20": 11710.917178, "activity_30": 11041.264017}, "trend_signal": 1, "fair_value": 9403.185538, "relative_strength": 38.305877, "rate_of_change": 1.6109563465119336, "market_dynamics": 0.453773, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12749.915185, "high": 12994.913556, "low": 12370.0, "close": 12600.0, "volume": 17954585}, "trend_line": 10280.500895, "activity_lines": {"activity_5": 12548.677604, "activity_10": 12385.332706, "activity_20": 11853.495657, "activity_30": 11200.633968}, "trend_signal": 1, "fair_value": 9417.176924, "relative_strength": 31.266684, "rate_of_change": 1.4880415440271104, "market_dynamics": 0.24479, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12560.0, "high": 13259.0, "low": 12562.0, "close": 12750.0, "volume": 19380520}, "trend_line": 10436.469352, "activity_lines": {"activity_5": 12640.233073, "activity_10": 12495.818626, "activity_20": 11992.169094, "activity_30": 11359.956491}, "trend_signal": 1, "fair_value": 9431.277341, "relative_strength": 35.360354, "rate_of_change": 1.517128966701003, "market_dynamics": 0.305628, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12635.0, "high": 12883.0, "low": 12435.0, "close": 12587.0, "volume": 12948799}, "trend_line": 10592.904444, "activity_lines": {"activity_5": 12661.183008, "activity_10": 12544.139577, "activity_20": 12096.94701, "activity_30": 11498.700403}, "trend_signal": 1, "fair_value": 9446.531479, "relative_strength": 33.890372, "rate_of_change": 1.4989273357088062, "market_dynamics": 0.207261, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12500.0, "high": 12967.0, "low": 12418.0, "close": 12563.0, "volume": 18592647}, "trend_line": 10734.739632, "activity_lines": {"activity_5": 12630.860938, "activity_10": 12570.731836, "activity_20": 12183.562728, "activity_30": 11625.803342}, "trend_signal": 1, "fair_value": 9459.420363, "relative_strength": 30.889096, "rate_of_change": 1.3389641032808408, "market_dynamics": 0.04886, "expectation": {"probability": 52.3022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31a19c2d-f4f9-45cd-8e7e-7e2c28ceecb3/", "share_image": "https://sharemaestro.com/terminal/31a19c2d-f4f9-45cd-8e7e-7e2c28ceecb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}