{"ticker": {"uuid": "31a1a6b4-6091-4337-a506-6d446141182a", "symbol": "VAKBN", "name": "T\u00fcrkiye Vakiflar Bankasi T\u00fcrk Anonim Ortakligi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAKBN fell 5.98%, moving from 32.80 to 30.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 63.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.84"}, {"label": "12-Week Change", "value": "-5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.18, "high": 31.780001, "low": 29.879999, "close": 30.84, "volume": 87881526}, "trend_line": 32.552, "activity_lines": {"activity_5": 30.817333, "activity_10": 31.743636, "activity_20": 33.090095, "activity_30": 33.241376}, "trend_signal": 0, "fair_value": 22.523205, "relative_strength": -10.568456, "rate_of_change": 0.6576078530250459, "market_dynamics": -0.730739, "expectation": {"probability": 63.0257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.18, "high": 10.72, "low": 9.85, "close": 10.22, "volume": 395715526}, "trend_line": 9.659667, "activity_lines": {"activity_5": 9.575333, "activity_10": 9.229636, "activity_20": 9.192667, "activity_30": 9.384237}, "trend_signal": 0, "fair_value": 5.425577, "relative_strength": -6.978388, "rate_of_change": 0.3845087853502653, "market_dynamics": -0.109805, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.27, "high": 10.5, "low": 9.69, "close": 10.19, "volume": 298427994}, "trend_line": 9.682, "activity_lines": {"activity_5": 9.860667, "activity_10": 9.425636, "activity_20": 9.288333, "activity_30": 9.418452}, "trend_signal": 0, "fair_value": 5.457115, "relative_strength": -4.902388, "rate_of_change": 0.23119844607479442, "market_dynamics": 0.22002, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.15, "high": 10.18, "low": 9.23, "close": 9.8, "volume": 288317825}, "trend_line": 9.69, "activity_lines": {"activity_5": 9.947333, "activity_10": 9.527273, "activity_20": 9.344619, "activity_30": 9.426065}, "trend_signal": 0, "fair_value": 5.487051, "relative_strength": -10.452612, "rate_of_change": 0.08262755629001363, "market_dynamics": 0.516214, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.1, "high": 10.22, "low": 9.91, "close": 9.91, "volume": 52008444}, "trend_line": 9.695, "activity_lines": {"activity_5": 9.976667, "activity_10": 9.640182, "activity_20": 9.408048, "activity_30": 9.440258}, "trend_signal": 0, "fair_value": 5.517692, "relative_strength": -12.428752, "rate_of_change": 0.05159958720331045, "market_dynamics": 0.457952, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.01, "high": 10.87, "low": 10.01, "close": 10.42, "volume": 365867638}, "trend_line": 9.711667, "activity_lines": {"activity_5": 10.116, "activity_10": 9.842364, "activity_20": 9.508476, "activity_30": 9.487032}, "trend_signal": 0, "fair_value": 5.553205, "relative_strength": -14.494241, "rate_of_change": 0.1719133574007219, "market_dynamics": 0.56518, "expectation": {"probability": 47.8153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.52, "high": 11.85, "low": 10.43, "close": 11.18, "volume": 564297210}, "trend_line": 9.694, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.149636, "activity_20": 9.678619, "activity_30": 9.581763}, "trend_signal": 0, "fair_value": 5.592885, "relative_strength": -12.062292, "rate_of_change": -0.1819152159974125, "market_dynamics": 0.836036, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.24, "high": 11.68, "low": 10.61, "close": 10.68, "volume": 321828378}, "trend_line": 9.643, "activity_lines": {"activity_5": 10.6, "activity_10": 10.306545, "activity_20": 9.791429, "activity_30": 9.645376}, "trend_signal": 1, "fair_value": 5.630064, "relative_strength": -19.17063, "rate_of_change": -0.5260986177016728, "market_dynamics": 0.941272, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.75, "high": 11.32, "low": 10.38, "close": 11.16, "volume": 328643190}, "trend_line": 9.618667, "activity_lines": {"activity_5": 10.854, "activity_10": 10.523091, "activity_20": 9.945, "activity_30": 9.743247}, "trend_signal": 1, "fair_value": 5.672756, "relative_strength": -20.131378, "rate_of_change": -0.2523384838743169, "market_dynamics": 1.154457, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.3, "high": 12.74, "low": 11.2, "close": 12.29, "volume": 551897584}, "trend_line": 9.662333, "activity_lines": {"activity_5": 11.394, "activity_10": 10.894727, "activity_20": 10.201238, "activity_30": 9.915591}, "trend_signal": 1, "fair_value": 5.725513, "relative_strength": -16.087981, "rate_of_change": 0.4539714286813337, "market_dynamics": 1.331692, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.37, "high": 13.98, "low": 12.02, "close": 12.41, "volume": 760961925}, "trend_line": 9.753667, "activity_lines": {"activity_5": 11.815333, "activity_10": 11.228545, "activity_20": 10.454524, "activity_30": 10.09286}, "trend_signal": 1, "fair_value": 5.778333, "relative_strength": -18.739475, "rate_of_change": 0.9452582518114393, "market_dynamics": 1.389639, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.55, "high": 13.49, "low": 12.22, "close": 12.81, "volume": 536787558}, "trend_line": 9.818667, "activity_lines": {"activity_5": 12.237333, "activity_10": 11.589273, "activity_20": 10.731143, "activity_30": 10.290043}, "trend_signal": 1, "fair_value": 5.833077, "relative_strength": -14.010513, "rate_of_change": 0.6664160258905651, "market_dynamics": 1.608546, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.41, "high": 14.51, "low": 12.19, "close": 13.51, "volume": 699917013}, "trend_line": 9.945, "activity_lines": {"activity_5": 12.784, "activity_10": 12.030182, "activity_20": 11.056048, "activity_30": 10.528194}, "trend_signal": 1, "fair_value": 5.893013, "relative_strength": -11.554266, "rate_of_change": 1.2866614174816267, "market_dynamics": 1.836564, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.71, "high": 14.26, "low": 13.49, "close": 13.81, "volume": 361766396}, "trend_line": 10.102, "activity_lines": {"activity_5": 13.242, "activity_10": 12.465273, "activity_20": 11.387571, "activity_30": 10.777548}, "trend_signal": 1, "fair_value": 5.955256, "relative_strength": -12.65784, "rate_of_change": 1.5786827551533438, "market_dynamics": 1.787721, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.95, "high": 15.88, "low": 13.9, "close": 15.37, "volume": 702301972}, "trend_line": 10.365, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.111091, "activity_20": 11.846286, "activity_30": 11.117419}, "trend_signal": 1, "fair_value": 6.027372, "relative_strength": -4.216033, "rate_of_change": 2.6034448624034834, "market_dynamics": 1.83323, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.5, "high": 15.56, "low": 13.4, "close": 14.35, "volume": 616884100}, "trend_line": 10.514667, "activity_lines": {"activity_5": 14.299333, "activity_10": 13.472182, "activity_20": 12.180952, "activity_30": 11.374516}, "trend_signal": 1, "fair_value": 6.09359, "relative_strength": -5.288036, "rate_of_change": 1.443965267727922, "market_dynamics": 1.828857, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.9, "high": 14.14, "low": 13.2, "close": 13.5, "volume": 365147420}, "trend_line": 10.66, "activity_lines": {"activity_5": 14.142667, "activity_10": 13.607273, "activity_20": 12.407286, "activity_30": 11.567118}, "trend_signal": 1, "fair_value": 6.153205, "relative_strength": -11.196101, "rate_of_change": 1.382193083242682, "market_dynamics": 1.547401, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.59, "high": 14.53, "low": 13.52, "close": 14.38, "volume": 419502902}, "trend_line": 10.818, "activity_lines": {"activity_5": 14.233333, "activity_10": 13.860182, "activity_20": 12.69081, "activity_30": 11.807118}, "trend_signal": 1, "fair_value": 6.219038, "relative_strength": -8.340129, "rate_of_change": 1.4821763602251359, "market_dynamics": 1.454882, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.67, "high": 16.629999, "low": 14.58, "close": 16.190001, "volume": 696051493}, "trend_line": 11.020333, "activity_lines": {"activity_5": 14.869334, "activity_10": 14.374909, "activity_20": 13.121857, "activity_30": 12.153699}, "trend_signal": 1, "fair_value": 6.296603, "relative_strength": 1.736479, "rate_of_change": 1.8703364762433097, "market_dynamics": 1.379541, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.81, "high": 18.209999, "low": 15.8, "close": 17.110001, "volume": 580935759}, "trend_line": 11.281667, "activity_lines": {"activity_5": 15.653334, "activity_10": 14.965455, "activity_20": 13.603381, "activity_30": 12.546581}, "trend_signal": 1, "fair_value": 6.379808, "relative_strength": 12.085761, "rate_of_change": 2.3713802477656505, "market_dynamics": 1.323057, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 16.01, "close": 16.24, "volume": 452635667}, "trend_line": 11.512667, "activity_lines": {"activity_5": 16.031334, "activity_10": 15.310182, "activity_20": 13.963476, "activity_30": 12.866473}, "trend_signal": 1, "fair_value": 6.457885, "relative_strength": 15.04236, "rate_of_change": 2.0475697430175863, "market_dynamics": 1.411179, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.790001, "high": 17.65, "low": 15.8, "close": 17.040001, "volume": 536557622}, "trend_line": 11.782333, "activity_lines": {"activity_5": 16.550001, "activity_10": 15.730728, "activity_20": 14.369524, "activity_30": 13.223075}, "trend_signal": 1, "fair_value": 6.542756, "relative_strength": 17.64194, "rate_of_change": 2.342341700667613, "market_dynamics": 1.442602, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.030001, "high": 17.52, "low": 15.54, "close": 17.200001, "volume": 300193723}, "trend_line": 12.059, "activity_lines": {"activity_5": 16.886001, "activity_10": 16.103455, "activity_20": 14.758334, "activity_30": 13.572602}, "trend_signal": 1, "fair_value": 6.627372, "relative_strength": 18.654133, "rate_of_change": 2.3481512532365176, "market_dynamics": 1.286255, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.5, "high": 18.08, "low": 16.1, "close": 16.190001, "volume": 281377536}, "trend_line": 12.288, "activity_lines": {"activity_5": 16.697334, "activity_10": 16.225455, "activity_20": 15.017572, "activity_30": 13.839119}, "trend_signal": 1, "fair_value": 6.700833, "relative_strength": 10.704446, "rate_of_change": 1.8989966000497638, "market_dynamics": 1.06457, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.190001, "high": 16.190001, "low": 14.82, "close": 15.2, "volume": 236977358}, "trend_line": 12.470667, "activity_lines": {"activity_5": 16.178667, "activity_10": 16.124182, "activity_20": 15.152096, "activity_30": 14.02699}, "trend_signal": 1, "fair_value": 6.767051, "relative_strength": 3.024906, "rate_of_change": 1.4865478515625028, "market_dynamics": 0.730269, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.28, "high": 15.5, "low": 14.72, "close": 14.9, "volume": 325688448}, "trend_line": 12.680667, "activity_lines": {"activity_5": 15.687334, "activity_10": 15.971455, "activity_20": 15.232858, "activity_30": 14.183721}, "trend_signal": 1, "fair_value": 6.831923, "relative_strength": -0.26964, "rate_of_change": 1.6839516282489067, "market_dynamics": 0.242292, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.01, "high": 15.26, "low": 13.86, "close": 13.98, "volume": 341728906}, "trend_line": 12.883, "activity_lines": {"activity_5": 14.978667, "activity_10": 15.641455, "activity_20": 15.204667, "activity_30": 14.267549}, "trend_signal": 1, "fair_value": 6.891923, "relative_strength": -6.986208, "rate_of_change": 1.595602187172011, "market_dynamics": -0.283029, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.96, "high": 14.39, "low": 13.21, "close": 13.78, "volume": 241639305}, "trend_line": 13.037, "activity_lines": {"activity_5": 14.407333, "activity_10": 15.266364, "activity_20": 15.144096, "activity_30": 14.32542}, "trend_signal": 1, "fair_value": 6.951026, "relative_strength": -6.783178, "rate_of_change": 1.1953737483505527, "market_dynamics": -0.749113, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.78, "high": 14.13, "low": 13.05, "close": 14.04, "volume": 253679250}, "trend_line": 13.225334, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.949455, "activity_20": 15.093524, "activity_30": 14.390129}, "trend_signal": 1, "fair_value": 7.011282, "relative_strength": -5.499904, "rate_of_change": 1.444611490373547, "market_dynamics": -1.004407, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.94, "high": 14.59, "low": 13.5, "close": 13.5, "volume": 227985593}, "trend_line": 13.375, "activity_lines": {"activity_5": 13.857333, "activity_10": 14.573455, "activity_20": 14.97781, "activity_30": 14.40785}, "trend_signal": 1, "fair_value": 7.068141, "relative_strength": -3.437136, "rate_of_change": 1.13166140076311, "market_dynamics": -1.172513, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.32, "high": 13.34, "low": 11.96, "close": 12.84, "volume": 145967696}, "trend_line": 13.473334, "activity_lines": {"activity_5": 13.457333, "activity_10": 14.143091, "activity_20": 14.793476, "activity_30": 14.373334}, "trend_signal": 0, "fair_value": 7.120192, "relative_strength": -6.657093, "rate_of_change": 0.7352074766355101, "market_dynamics": -1.250946, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.97, "high": 14.39, "low": 12.69, "close": 14.3, "volume": 176755037}, "trend_line": 13.609334, "activity_lines": {"activity_5": 13.681333, "activity_10": 14.04, "activity_20": 14.746143, "activity_30": 14.426667}, "trend_signal": 1, "fair_value": 7.179936, "relative_strength": 1.98947, "rate_of_change": 1.0094012365462106, "market_dynamics": -1.206804, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.5, "high": 16.0, "low": 14.17, "close": 14.79, "volume": 482417981}, "trend_line": 13.762667, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.075818, "activity_20": 14.738381, "activity_30": 14.502839}, "trend_signal": 1, "fair_value": 7.244423, "relative_strength": 0.851304, "rate_of_change": 1.1266752656669308, "market_dynamics": -1.018932, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.79, "high": 14.89, "low": 13.58, "close": 13.63, "volume": 187576088}, "trend_line": 13.890334, "activity_lines": {"activity_5": 13.959333, "activity_10": 13.944545, "activity_20": 14.614048, "activity_30": 14.49428}, "trend_signal": 1, "fair_value": 7.3025, "relative_strength": -6.910435, "rate_of_change": 0.927632703748473, "market_dynamics": -0.99891, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.75, "high": 14.53, "low": 13.51, "close": 14.32, "volume": 238736502}, "trend_line": 14.037334, "activity_lines": {"activity_5": 14.128667, "activity_10": 13.985273, "activity_20": 14.556286, "activity_30": 14.522}, "trend_signal": 0, "fair_value": 7.366538, "relative_strength": -6.140291, "rate_of_change": 1.0582898870538335, "market_dynamics": -0.894413, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.36, "high": 14.62, "low": 14.02, "close": 14.16, "volume": 221187014}, "trend_line": 14.162, "activity_lines": {"activity_5": 14.19, "activity_10": 14.012909, "activity_20": 14.488286, "activity_30": 14.529914}, "trend_signal": 0, "fair_value": 7.429167, "relative_strength": -10.433771, "rate_of_change": 0.8881031113173005, "market_dynamics": -0.871011, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.28, "high": 14.8, "low": 14.05, "close": 14.43, "volume": 408877981}, "trend_line": 14.270334, "activity_lines": {"activity_5": 14.253333, "activity_10": 14.103091, "activity_20": 14.446905, "activity_30": 14.547204}, "trend_signal": 0, "fair_value": 7.493526, "relative_strength": -12.503133, "rate_of_change": 0.7649625759073525, "market_dynamics": -0.883153, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.5, "high": 14.96, "low": 14.09, "close": 14.69, "volume": 510449518}, "trend_line": 14.404, "activity_lines": {"activity_5": 14.394667, "activity_10": 14.232364, "activity_20": 14.425857, "activity_30": 14.57428}, "trend_signal": 0, "fair_value": 7.556923, "relative_strength": -12.550331, "rate_of_change": 0.9366704381270953, "market_dynamics": -0.586287, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.86, "high": 15.45, "low": 14.21, "close": 15.4, "volume": 501202894}, "trend_line": 14.545334, "activity_lines": {"activity_5": 14.779333, "activity_10": 14.474182, "activity_20": 14.470952, "activity_30": 14.638538}, "trend_signal": 0, "fair_value": 7.629038, "relative_strength": -9.377073, "rate_of_change": 0.9812135517911726, "market_dynamics": -0.216602, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.51, "high": 15.53, "low": 14.16, "close": 14.25, "volume": 336195067}, "trend_line": 14.610667, "activity_lines": {"activity_5": 14.662667, "activity_10": 14.482182, "activity_20": 14.410286, "activity_30": 14.619484}, "trend_signal": 0, "fair_value": 7.693077, "relative_strength": -13.330846, "rate_of_change": 0.4491680974806008, "market_dynamics": -0.010638, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.31, "high": 14.33, "low": 13.24, "close": 13.91, "volume": 175611521}, "trend_line": 14.660667, "activity_lines": {"activity_5": 14.437333, "activity_10": 14.414727, "activity_20": 14.330857, "activity_30": 14.57428}, "trend_signal": 0, "fair_value": 7.755449, "relative_strength": -15.612283, "rate_of_change": 0.3422157249905204, "market_dynamics": 0.015201, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.32, "high": 14.38, "low": 13.22, "close": 13.33, "volume": 158724458}, "trend_line": 14.678, "activity_lines": {"activity_5": 14.035333, "activity_10": 14.222364, "activity_20": 14.207286, "activity_30": 14.48843}, "trend_signal": 0, "fair_value": 7.814808, "relative_strength": -15.874381, "rate_of_change": 0.11822790873021471, "market_dynamics": -0.147331, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.34, "high": 13.8, "low": 13.18, "close": 13.46, "volume": 210960135}, "trend_line": 14.676334, "activity_lines": {"activity_5": 13.75, "activity_10": 14.071273, "activity_20": 14.113762, "activity_30": 14.40985}, "trend_signal": 0, "fair_value": 7.878526, "relative_strength": -17.360283, "rate_of_change": -0.011350320207113825, "market_dynamics": -0.428169, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.48, "high": 14.97, "low": 13.38, "close": 14.56, "volume": 254489380}, "trend_line": 14.701334, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.144364, "activity_20": 14.14281, "activity_30": 14.402344}, "trend_signal": 0, "fair_value": 7.94859, "relative_strength": -10.652151, "rate_of_change": 0.1703422666723078, "market_dynamics": -0.373388, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.56, "high": 16.76, "low": 13.86, "close": 16.639999, "volume": 394446005}, "trend_line": 14.743667, "activity_lines": {"activity_5": 14.826, "activity_10": 14.578727, "activity_20": 14.377714, "activity_30": 14.527419}, "trend_signal": 0, "fair_value": 8.033013, "relative_strength": -2.864556, "rate_of_change": 0.28795346054991383, "market_dynamics": 0.02549, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.780001, "high": 17.799999, "low": 16.73, "close": 17.120001, "volume": 196360548}, "trend_line": 14.836, "activity_lines": {"activity_5": 15.739333, "activity_10": 15.058182, "activity_20": 14.651476, "activity_30": 14.680731}, "trend_signal": 0, "fair_value": 8.120449, "relative_strength": -1.961708, "rate_of_change": 0.626255327117738, "market_dynamics": 0.39913, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.16, "high": 17.4, "low": 15.58, "close": 16.469999, "volume": 169943787}, "trend_line": 14.935, "activity_lines": {"activity_5": 16.222, "activity_10": 15.365636, "activity_20": 14.852762, "activity_30": 14.786151}, "trend_signal": 0, "fair_value": 8.204231, "relative_strength": -4.261073, "rate_of_change": 0.6672957670531153, "market_dynamics": 0.676061, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.65, "high": 19.85, "low": 16.120001, "close": 19.35, "volume": 474772841}, "trend_line": 15.100667, "activity_lines": {"activity_5": 17.455333, "activity_10": 16.159636, "activity_20": 15.316476, "activity_30": 15.070989}, "trend_signal": 0, "fair_value": 8.306346, "relative_strength": 9.854594, "rate_of_change": 1.109253431536653, "market_dynamics": 1.095747, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.65, "high": 20.799999, "low": 19.16, "close": 19.870001, "volume": 259313485}, "trend_line": 15.223333, "activity_lines": {"activity_5": 18.469334, "activity_10": 16.963455, "activity_20": 15.80319, "activity_30": 15.378688}, "trend_signal": 1, "fair_value": 8.411667, "relative_strength": 8.680782, "rate_of_change": 0.8123217338677862, "market_dynamics": 1.151698, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.809999, "high": 22.379999, "low": 19.440001, "close": 21.76, "volume": 300114527}, "trend_line": 15.378333, "activity_lines": {"activity_5": 19.759334, "activity_10": 18.029636, "activity_20": 16.442143, "activity_30": 15.800409}, "trend_signal": 1, "fair_value": 8.529103, "relative_strength": 19.414185, "rate_of_change": 1.0181738782170722, "market_dynamics": 1.343777, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.76, "high": 21.879999, "low": 19.84, "close": 21.4, "volume": 249149997}, "trend_line": 15.550333, "activity_lines": {"activity_5": 20.588, "activity_10": 18.893818, "activity_20": 17.007476, "activity_30": 16.188903}, "trend_signal": 1, "fair_value": 8.643654, "relative_strength": 12.570962, "rate_of_change": 1.1184567273969201, "market_dynamics": 1.564009, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.4, "high": 23.84, "low": 21.379999, "close": 22.1, "volume": 351476367}, "trend_line": 15.719, "activity_lines": {"activity_5": 21.364667, "activity_10": 19.749091, "activity_20": 17.598714, "activity_30": 16.611462}, "trend_signal": 1, "fair_value": 8.7625, "relative_strength": 15.764414, "rate_of_change": 1.0846520135613766, "market_dynamics": 1.543314, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.1, "high": 23.34, "low": 21.76, "close": 22.139999, "volume": 182251208}, "trend_line": 15.883667, "activity_lines": {"activity_5": 21.779333, "activity_10": 20.452182, "activity_20": 18.156619, "activity_30": 17.02572}, "trend_signal": 1, "fair_value": 8.881282, "relative_strength": 18.804348, "rate_of_change": 1.0475666390991887, "market_dynamics": 1.478841, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.219999, "high": 23.959999, "low": 22.02, "close": 22.5, "volume": 199693507}, "trend_line": 16.094, "activity_lines": {"activity_5": 22.128, "activity_10": 21.062909, "activity_20": 18.713809, "activity_30": 17.452581}, "trend_signal": 1, "fair_value": 9.001731, "relative_strength": 23.317058, "rate_of_change": 1.3242093277326974, "market_dynamics": 1.398263, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.379999, "high": 24.299999, "low": 21.959999, "close": 23.620001, "volume": 148147038}, "trend_line": 16.374667, "activity_lines": {"activity_5": 22.674667, "activity_10": 21.732909, "activity_20": 19.335429, "activity_30": 17.938129}, "trend_signal": 1, "fair_value": 9.130385, "relative_strength": 24.82088, "rate_of_change": 1.7439232011929757, "market_dynamics": 1.350335, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.9, "high": 24.440001, "low": 23.74, "close": 24.32, "volume": 73057354}, "trend_line": 16.688667, "activity_lines": {"activity_5": 23.330667, "activity_10": 22.403273, "activity_20": 19.979429, "activity_30": 18.450731}, "trend_signal": 1, "fair_value": 9.263269, "relative_strength": 24.274914, "rate_of_change": 1.9175962479114845, "market_dynamics": 1.262541, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.32, "high": 25.4, "low": 21.940001, "close": 22.040001, "volume": 270529712}, "trend_line": 16.957333, "activity_lines": {"activity_5": 23.032, "activity_10": 22.528182, "activity_20": 20.357905, "activity_30": 18.795979}, "trend_signal": 1, "fair_value": 9.381987, "relative_strength": 13.510926, "rate_of_change": 1.6098709381642022, "market_dynamics": 1.205748, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.24, "high": 22.860001, "low": 20.48, "close": 22.379999, "volume": 197698132}, "trend_line": 17.244, "activity_lines": {"activity_5": 22.850667, "activity_10": 22.613636, "activity_20": 20.732524, "activity_30": 19.145828}, "trend_signal": 1, "fair_value": 9.502885, "relative_strength": 12.647012, "rate_of_change": 1.6905193758947907, "market_dynamics": 1.029309, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.559999, "high": 23.5, "low": 21.620001, "close": 23.200001, "volume": 154418626}, "trend_line": 17.549333, "activity_lines": {"activity_5": 22.926667, "activity_10": 22.793091, "activity_20": 21.148619, "activity_30": 19.530086}, "trend_signal": 1, "fair_value": 9.629231, "relative_strength": 14.093883, "rate_of_change": 1.7706622593365866, "market_dynamics": 0.823904, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.5, "high": 24.18, "low": 22.940001, "close": 23.84, "volume": 121137928}, "trend_line": 17.894, "activity_lines": {"activity_5": 23.169334, "activity_10": 23.028364, "activity_20": 21.588524, "activity_30": 19.935936}, "trend_signal": 1, "fair_value": 9.759808, "relative_strength": 15.628439, "rate_of_change": 1.9639891726939003, "market_dynamics": 0.571912, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.92, "high": 24.0, "low": 21.559999, "close": 22.0, "volume": 130604419}, "trend_line": 18.199333, "activity_lines": {"activity_5": 22.784, "activity_10": 22.891273, "activity_20": 21.807524, "activity_30": 20.200839}, "trend_signal": 1, "fair_value": 9.878654, "relative_strength": 8.799272, "rate_of_change": 1.7063429082374035, "market_dynamics": 0.239474, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.719999, "high": 22.139999, "low": 19.99, "close": 20.120001, "volume": 123085616}, "trend_line": 18.393333, "activity_lines": {"activity_5": 21.926667, "activity_10": 22.401455, "activity_20": 21.808953, "activity_30": 20.324753}, "trend_signal": 1, "fair_value": 9.984936, "relative_strength": 3.193784, "rate_of_change": 1.0659731320922534, "market_dynamics": -0.169299, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.51, "high": 20.059999, "low": 18.139999, "close": 18.32, "volume": 165928891}, "trend_line": 18.511, "activity_lines": {"activity_5": 20.597334, "activity_10": 21.620364, "activity_20": 21.606619, "activity_30": 20.320022}, "trend_signal": 1, "fair_value": 10.08, "relative_strength": -0.915494, "rate_of_change": 0.6397263617203085, "market_dynamics": -0.556146, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.450001, "high": 19.620001, "low": 17.84, "close": 19.309999, "volume": 156675969}, "trend_line": 18.700333, "activity_lines": {"activity_5": 19.868667, "activity_10": 21.088727, "activity_20": 21.475429, "activity_30": 20.37157}, "trend_signal": 1, "fair_value": 10.181026, "relative_strength": 5.064435, "rate_of_change": 1.022813462265687, "market_dynamics": -0.895752, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.299999, "high": 19.98, "low": 19.190001, "close": 19.549999, "volume": 106420936}, "trend_line": 18.874667, "activity_lines": {"activity_5": 19.479333, "activity_10": 20.658727, "activity_20": 21.344476, "activity_30": 20.426387}, "trend_signal": 1, "fair_value": 10.283526, "relative_strength": 7.762975, "rate_of_change": 0.9322507786358575, "market_dynamics": -1.079176, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.639999, "high": 20.139999, "low": 18.629999, "close": 18.92, "volume": 109982465}, "trend_line": 19.033333, "activity_lines": {"activity_5": 19.166, "activity_10": 20.188182, "activity_20": 21.139667, "activity_30": 20.429312}, "trend_signal": 1, "fair_value": 10.381795, "relative_strength": 2.319188, "rate_of_change": 0.8406294002431949, "market_dynamics": -1.101118, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.98, "high": 22.24, "low": 18.969999, "close": 21.52, "volume": 198231856}, "trend_line": 19.269667, "activity_lines": {"activity_5": 19.924666, "activity_10": 20.288545, "activity_20": 21.173905, "activity_30": 20.589742}, "trend_signal": 1, "fair_value": 10.497436, "relative_strength": 16.69333, "rate_of_change": 1.2416847853184694, "market_dynamics": -0.897441, "expectation": {"probability": 57.4703, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.5, "high": 21.66, "low": 20.0, "close": 21.1, "volume": 146499697}, "trend_line": 19.483333, "activity_lines": {"activity_5": 20.45, "activity_10": 20.322, "activity_20": 21.144095, "activity_30": 20.707828}, "trend_signal": 1, "fair_value": 10.610641, "relative_strength": 14.987469, "rate_of_change": 1.108820406704485, "market_dynamics": -0.776654, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.059999, "high": 22.719999, "low": 20.82, "close": 22.58, "volume": 108301278}, "trend_line": 19.722667, "activity_lines": {"activity_5": 21.283333, "activity_10": 20.647818, "activity_20": 21.246905, "activity_30": 20.907613}, "trend_signal": 1, "fair_value": 10.734423, "relative_strength": 19.652644, "rate_of_change": 1.2284037849171037, "market_dynamics": -0.616881, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.84, "high": 24.5, "low": 22.120001, "close": 22.34, "volume": 161690990}, "trend_line": 19.992333, "activity_lines": {"activity_5": 21.818667, "activity_10": 20.941273, "activity_20": 21.313952, "activity_30": 21.076473}, "trend_signal": 1, "fair_value": 10.856795, "relative_strength": 19.194766, "rate_of_change": 1.3672897281082588, "market_dynamics": -0.397332, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.299999, "high": 23.540001, "low": 20.92, "close": 23.1, "volume": 115960730}, "trend_line": 20.298667, "activity_lines": {"activity_5": 22.421333, "activity_10": 21.400182, "activity_20": 21.450619, "activity_30": 21.276968}, "trend_signal": 1, "fair_value": 10.984038, "relative_strength": 31.468504, "rate_of_change": 1.5322573908707888, "market_dynamics": -0.347505, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.1, "high": 24.059999, "low": 21.620001, "close": 21.719999, "volume": 155272874}, "trend_line": 20.578333, "activity_lines": {"activity_5": 22.285333, "activity_10": 21.588182, "activity_20": 21.447762, "activity_30": 21.368667}, "trend_signal": 1, "fair_value": 11.101859, "relative_strength": 26.434603, "rate_of_change": 1.3777554949790665, "market_dynamics": -0.235318, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.76, "high": 22.74, "low": 21.059999, "close": 21.299999, "volume": 114977027}, "trend_line": 20.839667, "activity_lines": {"activity_5": 21.995999, "activity_10": 21.670727, "activity_20": 21.406714, "activity_30": 21.415226}, "trend_signal": 1, "fair_value": 11.21641, "relative_strength": 24.83195, "rate_of_change": 1.2699473762038838, "market_dynamics": -0.22237, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.379999, "high": 21.940001, "low": 20.360001, "close": 20.639999, "volume": 103547100}, "trend_line": 21.042333, "activity_lines": {"activity_5": 21.473333, "activity_10": 21.57909, "activity_20": 21.306809, "activity_30": 21.402344}, "trend_signal": 1, "fair_value": 11.326667, "relative_strength": 19.278737, "rate_of_change": 0.972501144092181, "market_dynamics": -0.327391, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.799999, "high": 21.639999, "low": 20.0, "close": 20.32, "volume": 93627084}, "trend_line": 21.165, "activity_lines": {"activity_5": 20.973333, "activity_10": 21.40509, "activity_20": 21.185285, "activity_30": 21.355742}, "trend_signal": 0, "fair_value": 11.433333, "relative_strength": 17.676005, "rate_of_change": 0.5829534206116778, "market_dynamics": -0.477673, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.219999, "high": 21.4, "low": 18.879999, "close": 21.16, "volume": 119741021}, "trend_line": 21.299667, "activity_lines": {"activity_5": 20.888, "activity_10": 21.369818, "activity_20": 21.159476, "activity_30": 21.355419}, "trend_signal": 0, "fair_value": 11.545385, "relative_strength": 18.282664, "rate_of_change": 0.6362721474131836, "market_dynamics": -0.499251, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.32, "high": 24.860001, "low": 21.299999, "close": 23.9, "volume": 134888831}, "trend_line": 21.547333, "activity_lines": {"activity_5": 21.845333, "activity_10": 21.792, "activity_20": 21.409666, "activity_30": 21.523183}, "trend_signal": 0, "fair_value": 11.673397, "relative_strength": 29.902804, "rate_of_change": 1.1627693522156888, "market_dynamics": -0.202419, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.92, "high": 25.74, "low": 23.32, "close": 25.52, "volume": 137652561}, "trend_line": 21.753, "activity_lines": {"activity_5": 23.197333, "activity_10": 22.465454, "activity_20": 21.805285, "activity_30": 21.779484}, "trend_signal": 1, "fair_value": 11.812756, "relative_strength": 35.316637, "rate_of_change": 0.9544893560609187, "market_dynamics": 0.241565, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.700001, "high": 26.08, "low": 22.860001, "close": 23.18, "volume": 172564498}, "trend_line": 21.863333, "activity_lines": {"activity_5": 23.488, "activity_10": 22.633091, "activity_20": 21.963095, "activity_30": 21.871548}, "trend_signal": 1, "fair_value": 11.936731, "relative_strength": 20.832569, "rate_of_change": 0.5072082011676582, "market_dynamics": 0.622274, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.059999, "high": 24.360001, "low": 22.959999, "close": 23.76, "volume": 172008780}, "trend_line": 21.93, "activity_lines": {"activity_5": 23.802667, "activity_10": 22.895273, "activity_20": 22.176238, "activity_30": 21.993914}, "trend_signal": 1, "fair_value": 12.063205, "relative_strength": 17.883057, "rate_of_change": 0.3049260604501561, "market_dynamics": 0.905189, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.860001, "high": 23.959999, "low": 22.120001, "close": 22.719999, "volume": 181464835}, "trend_line": 21.974, "activity_lines": {"activity_5": 23.541333, "activity_10": 22.942545, "activity_20": 22.290714, "activity_30": 22.044881}, "trend_signal": 1, "fair_value": 12.183654, "relative_strength": 11.704004, "rate_of_change": 0.20063839489284307, "market_dynamics": 0.854567, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.84, "high": 23.16, "low": 22.219999, "close": 22.540001, "volume": 137058599}, "trend_line": 21.988667, "activity_lines": {"activity_5": 23.116, "activity_10": 22.964, "activity_20": 22.384619, "activity_30": 22.081398}, "trend_signal": 1, "fair_value": 12.303462, "relative_strength": 14.804528, "rate_of_change": 0.06674706471283935, "market_dynamics": 0.596909, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.66, "high": 24.040001, "low": 22.52, "close": 23.639999, "volume": 127548613}, "trend_line": 22.038667, "activity_lines": {"activity_5": 23.148, "activity_10": 23.170545, "activity_20": 22.571762, "activity_30": 22.187935}, "trend_signal": 1, "fair_value": 12.43141, "relative_strength": 16.085445, "rate_of_change": 0.22738986406043035, "market_dynamics": 0.431875, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.66, "high": 24.540001, "low": 23.280001, "close": 24.24, "volume": 116614578}, "trend_line": 22.096667, "activity_lines": {"activity_5": 23.505333, "activity_10": 23.443636, "activity_20": 22.790714, "activity_30": 22.329957}, "trend_signal": 1, "fair_value": 12.562372, "relative_strength": 17.851694, "rate_of_change": 0.2631738117373425, "market_dynamics": 0.266917, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.299999, "high": 24.639999, "low": 23.620001, "close": 24.120001, "volume": 103584908}, "trend_line": 22.113333, "activity_lines": {"activity_5": 23.752, "activity_10": 23.629455, "activity_20": 22.974762, "activity_30": 22.460494}, "trend_signal": 1, "fair_value": 12.692115, "relative_strength": 18.566024, "rate_of_change": 0.07542313960743824, "market_dynamics": 0.150102, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.9, "high": 25.58, "low": 22.84, "close": 25.5, "volume": 97645735}, "trend_line": 22.152667, "activity_lines": {"activity_5": 24.434667, "activity_10": 23.997091, "activity_20": 23.268476, "activity_30": 22.678989}, "trend_signal": 1, "fair_value": 12.830449, "relative_strength": 23.519146, "rate_of_change": 0.177874588150055, "market_dynamics": 0.295914, "expectation": {"probability": 54.4802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.6, "high": 26.799999, "low": 24.940001, "close": 25.92, "volume": 151439284}, "trend_line": 22.282, "activity_lines": {"activity_5": 25.072, "activity_10": 24.362182, "activity_20": 23.570857, "activity_30": 22.922043}, "trend_signal": 1, "fair_value": 12.9725, "relative_strength": 23.004551, "rate_of_change": 0.5838258662038256, "market_dynamics": 0.573032, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.700001, "high": 28.08, "low": 25.459999, "close": 27.459999, "volume": 144480365}, "trend_line": 22.451333, "activity_lines": {"activity_5": 25.997333, "activity_10": 24.970545, "activity_20": 23.998952, "activity_30": 23.256107}, "trend_signal": 1, "fair_value": 13.124487, "relative_strength": 30.287187, "rate_of_change": 0.7599542231397618, "market_dynamics": 0.905686, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.16, "high": 27.9, "low": 24.959999, "close": 25.58, "volume": 186949949}, "trend_line": 22.530667, "activity_lines": {"activity_5": 26.041333, "activity_10": 25.201818, "activity_20": 24.217714, "activity_30": 23.457957}, "trend_signal": 1, "fair_value": 13.263974, "relative_strength": 20.933451, "rate_of_change": 0.3533598650913037, "market_dynamics": 1.209539, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.620001, "high": 26.120001, "low": 24.959999, "close": 24.959999, "volume": 106859232}, "trend_line": 22.568, "activity_lines": {"activity_5": 25.789333, "activity_10": 25.276727, "activity_20": 24.363143, "activity_30": 23.614688}, "trend_signal": 1, "fair_value": 13.399808, "relative_strength": 17.886121, "rate_of_change": 0.1656986009335644, "market_dynamics": 1.101523, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 25.82, "low": 24.559999, "close": 24.940001, "volume": 121057496}, "trend_line": 22.666, "activity_lines": {"activity_5": 25.474667, "activity_10": 25.326182, "activity_20": 24.49419, "activity_30": 23.76772}, "trend_signal": 1, "fair_value": 13.537949, "relative_strength": 20.141208, "rate_of_change": 0.4342431761786555, "market_dynamics": 0.773581, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.120001, "high": 26.219999, "low": 24.879999, "close": 25.9, "volume": 144347970}, "trend_line": 22.858666, "activity_lines": {"activity_5": 25.517333, "activity_10": 25.509818, "activity_20": 24.707905, "activity_30": 23.976365}, "trend_signal": 1, "fair_value": 13.682564, "relative_strength": 22.817627, "rate_of_change": 0.8500220594723336, "market_dynamics": 0.445947, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.139999, "high": 27.879999, "low": 26.0, "close": 27.66, "volume": 183082699}, "trend_line": 23.17, "activity_lines": {"activity_5": 26.148, "activity_10": 25.952364, "activity_20": 25.069333, "activity_30": 24.286129}, "trend_signal": 1, "fair_value": 13.838333, "relative_strength": 19.401988, "rate_of_change": 1.361995490025543, "market_dynamics": 0.555138, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.700001, "high": 28.620001, "low": 26.68, "close": 28.379999, "volume": 159966034}, "trend_line": 23.472333, "activity_lines": {"activity_5": 27.005333, "activity_10": 26.452727, "activity_20": 25.469047, "activity_30": 24.622258}, "trend_signal": 1, "fair_value": 13.998077, "relative_strength": 17.60449, "rate_of_change": 1.3048467846352925, "market_dynamics": 0.941921, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.4, "high": 29.200001, "low": 21.5, "close": 22.26, "volume": 223544508}, "trend_line": 23.562667, "activity_lines": {"activity_5": 25.636, "activity_10": 25.765091, "activity_20": 25.249047, "activity_30": 24.544043}, "trend_signal": 1, "fair_value": 14.118077, "relative_strength": 9.628847, "rate_of_change": 0.3848530949181836, "market_dynamics": 0.840017, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.719999, "high": 26.120001, "low": 22.559999, "close": 23.959999, "volume": 343553199}, "trend_line": 23.730666, "activity_lines": {"activity_5": 25.013333, "activity_10": 25.420363, "activity_20": 25.181714, "activity_30": 24.569677}, "trend_signal": 1, "fair_value": 14.24859, "relative_strength": 9.655532, "rate_of_change": 0.7129880501218229, "market_dynamics": 0.694131, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.940001, "high": 24.0, "low": 22.74, "close": 22.98, "volume": 77173020}, "trend_line": 23.779333, "activity_lines": {"activity_5": 24.129333, "activity_10": 24.925454, "activity_20": 25.007714, "activity_30": 24.521247}, "trend_signal": 1, "fair_value": 14.370449, "relative_strength": 7.647669, "rate_of_change": 0.20508063279809255, "market_dynamics": -0.083585, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 23.26, "low": 21.120001, "close": 21.620001, "volume": 214349181}, "trend_line": 23.796667, "activity_lines": {"activity_5": 22.986667, "activity_10": 24.236727, "activity_20": 24.708571, "activity_30": 24.381935}, "trend_signal": 0, "fair_value": 14.482756, "relative_strength": 0.786803, "rate_of_change": 0.07289523217492341, "market_dynamics": -0.785597, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.84, "high": 22.34, "low": 20.200001, "close": 20.360001, "volume": 201150822}, "trend_line": 23.722667, "activity_lines": {"activity_5": 21.826667, "activity_10": 23.425091, "activity_20": 24.308, "activity_30": 24.160215}, "trend_signal": 0, "fair_value": 14.583718, "relative_strength": -4.826167, "rate_of_change": -0.3109679183223351, "market_dynamics": -0.955881, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.360001, "high": 22.02, "low": 19.92, "close": 21.26, "volume": 127780576}, "trend_line": 23.686667, "activity_lines": {"activity_5": 21.501334, "activity_10": 22.872, "activity_20": 24.006571, "activity_30": 24.001333}, "trend_signal": 0, "fair_value": 14.691474, "relative_strength": -2.082939, "rate_of_change": -0.15175359498997884, "market_dynamics": -1.216103, "expectation": {"probability": 59.2691, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.219999, "high": 22.139999, "low": 20.559999, "close": 21.1, "volume": 145042877}, "trend_line": 23.62, "activity_lines": {"activity_5": 21.189334, "activity_10": 22.357091, "activity_20": 23.70181, "activity_30": 23.834452}, "trend_signal": 0, "fair_value": 14.798205, "relative_strength": -0.317314, "rate_of_change": -0.28145369713686996, "market_dynamics": -1.185658, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.200001, "high": 23.18, "low": 20.84, "close": 22.5, "volume": 114718051}, "trend_line": 23.646, "activity_lines": {"activity_5": 21.534667, "activity_10": 22.166546, "activity_20": 23.538095, "activity_30": 23.762194}, "trend_signal": 0, "fair_value": 14.915962, "relative_strength": 3.543649, "rate_of_change": 0.11007620660457154, "market_dynamics": -1.215595, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.98, "high": 24.16, "low": 22.82, "close": 23.42, "volume": 150813497}, "trend_line": 23.716667, "activity_lines": {"activity_5": 22.218667, "activity_10": 22.205091, "activity_20": 23.462191, "activity_30": 23.747613}, "trend_signal": 0, "fair_value": 15.040897, "relative_strength": 4.32262, "rate_of_change": 0.2988539287828819, "market_dynamics": -1.089288, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.440001, "high": 24.18, "low": 23.0, "close": 23.620001, "volume": 93866086}, "trend_line": 23.816, "activity_lines": {"activity_5": 22.849334, "activity_10": 22.357091, "activity_20": 23.406381, "activity_30": 23.741376}, "trend_signal": 0, "fair_value": 15.165513, "relative_strength": 8.318749, "rate_of_change": 0.41883203908878885, "market_dynamics": -0.920398, "expectation": {"probability": 58.9151, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.799999, "high": 23.940001, "low": 22.120001, "close": 22.540001, "volume": 109172196}, "trend_line": 23.89, "activity_lines": {"activity_5": 22.902667, "activity_10": 22.399273, "activity_20": 23.250667, "activity_30": 23.659054}, "trend_signal": 0, "fair_value": 15.28218, "relative_strength": 6.894618, "rate_of_change": 0.31071548538798127, "market_dynamics": -0.787336, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.42, "high": 24.0, "low": 22.32, "close": 23.74, "volume": 71919253}, "trend_line": 23.976, "activity_lines": {"activity_5": 23.270667, "activity_10": 22.654546, "activity_20": 23.216762, "activity_30": 23.649376}, "trend_signal": 0, "fair_value": 15.407628, "relative_strength": 6.794365, "rate_of_change": 0.3599832565927104, "market_dynamics": -0.635406, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.879999, "high": 25.120001, "low": 22.280001, "close": 23.559999, "volume": 71275363}, "trend_line": 23.964667, "activity_lines": {"activity_5": 23.402667, "activity_10": 22.881091, "activity_20": 23.174095, "activity_30": 23.622538}, "trend_signal": 0, "fair_value": 15.532051, "relative_strength": 7.730384, "rate_of_change": -0.04726810143477011, "market_dynamics": -0.626729, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.48, "high": 26.1, "low": 23.299999, "close": 23.9, "volume": 84405124}, "trend_line": 23.910667, "activity_lines": {"activity_5": 23.577333, "activity_10": 23.158909, "activity_20": 23.175048, "activity_30": 23.618366}, "trend_signal": 0, "fair_value": 15.659359, "relative_strength": 10.267323, "rate_of_change": -0.2253317352584056, "market_dynamics": -0.560785, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.559999, "high": 26.48, "low": 23.42, "close": 24.48, "volume": 167303596}, "trend_line": 23.954, "activity_lines": {"activity_5": 23.913333, "activity_10": 23.500727, "activity_20": 23.248191, "activity_30": 23.655097}, "trend_signal": 0, "fair_value": 15.793141, "relative_strength": 10.044501, "rate_of_change": 0.18122873778469045, "market_dynamics": -0.189294, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.68, "high": 28.299999, "low": 24.66, "close": 27.639999, "volume": 239681429}, "trend_line": 24.083333, "activity_lines": {"activity_5": 25.245333, "activity_10": 24.342182, "activity_20": 23.627524, "activity_30": 23.892903}, "trend_signal": 0, "fair_value": 15.947821, "relative_strength": 13.14192, "rate_of_change": 0.5399223511730776, "market_dynamics": 0.328018, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.139999, "high": 28.459999, "low": 26.799999, "close": 28.08, "volume": 124983394}, "trend_line": 24.262, "activity_lines": {"activity_5": 26.384, "activity_10": 25.147636, "activity_20": 24.036, "activity_30": 24.150753}, "trend_signal": 0, "fair_value": 16.105449, "relative_strength": 13.461722, "rate_of_change": 0.7418699064618706, "market_dynamics": 0.750125, "expectation": {"probability": 58.7203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.02, "high": 28.24, "low": 26.559999, "close": 28.02, "volume": 59960589}, "trend_line": 24.444667, "activity_lines": {"activity_5": 27.213333, "activity_10": 25.815273, "activity_20": 24.42381, "activity_30": 24.393204}, "trend_signal": 0, "fair_value": 16.26, "relative_strength": 12.622021, "rate_of_change": 0.7528934135685376, "market_dynamics": 1.052841, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.16, "high": 29.58, "low": 28.139999, "close": 29.360001, "volume": 122635879}, "trend_line": 24.635333, "activity_lines": {"activity_5": 28.192, "activity_10": 26.626182, "activity_20": 24.929143, "activity_30": 24.710323}, "trend_signal": 1, "fair_value": 16.423205, "relative_strength": 14.266755, "rate_of_change": 0.7799901712713052, "market_dynamics": 1.172997, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.48, "high": 29.52, "low": 28.0, "close": 28.860001, "volume": 80089284}, "trend_line": 24.789333, "activity_lines": {"activity_5": 28.640001, "activity_10": 27.238182, "activity_20": 25.378762, "activity_30": 24.982882}, "trend_signal": 1, "fair_value": 16.580705, "relative_strength": 10.556545, "rate_of_change": 0.6251184020934482, "market_dynamics": 1.029872, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.98, "high": 29.76, "low": 28.74, "close": 28.780001, "volume": 103571647}, "trend_line": 24.944667, "activity_lines": {"activity_5": 28.769334, "activity_10": 27.740364, "activity_20": 25.818476, "activity_30": 25.240344}, "trend_signal": 1, "fair_value": 16.736218, "relative_strength": 7.325826, "rate_of_change": 0.6266162950007564, "market_dynamics": 1.012643, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.98, "high": 29.120001, "low": 27.200001, "close": 27.26, "volume": 78906325}, "trend_line": 25.003333, "activity_lines": {"activity_5": 28.316001, "activity_10": 27.852728, "activity_20": 26.082381, "activity_30": 25.389721}, "trend_signal": 1, "fair_value": 16.88109, "relative_strength": 2.175798, "rate_of_change": 0.23518453864307884, "market_dynamics": 0.921504, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.32, "high": 29.0, "low": 26.9, "close": 28.98, "volume": 92177904}, "trend_line": 25.105333, "activity_lines": {"activity_5": 28.490667, "activity_10": 28.213819, "activity_20": 26.494381, "activity_30": 25.64628}, "trend_signal": 1, "fair_value": 17.028077, "relative_strength": 3.403827, "rate_of_change": 0.4079456126909173, "market_dynamics": 0.795566, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.5, "high": 30.1, "low": 28.6, "close": 28.799999, "volume": 101508826}, "trend_line": 25.15, "activity_lines": {"activity_5": 28.541333, "activity_10": 28.443636, "activity_20": 26.860667, "activity_30": 25.884645}, "trend_signal": 1, "fair_value": 17.159231, "relative_strength": 3.023811, "rate_of_change": 0.1779183729608243, "market_dynamics": 0.731396, "expectation": {"probability": 54.8702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.82, "high": 29.459999, "low": 26.440001, "close": 27.120001, "volume": 108644165}, "trend_line": 25.201333, "activity_lines": {"activity_5": 28.069333, "activity_10": 28.278909, "activity_20": 27.032762, "activity_30": 26.011742}, "trend_signal": 1, "fair_value": 17.250064, "relative_strength": 1.807745, "rate_of_change": 0.2041073558648238, "market_dynamics": 0.547431, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.299999, "high": 27.780001, "low": 25.940001, "close": 26.620001, "volume": 109155301}, "trend_line": 25.256667, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.975273, "activity_20": 27.125048, "activity_30": 26.103269}, "trend_signal": 1, "fair_value": 17.354103, "relative_strength": 3.065401, "rate_of_change": 0.21956775064239037, "market_dynamics": 0.419162, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.48, "high": 28.799999, "low": 25.98, "close": 27.42, "volume": 246234113}, "trend_line": 25.339333, "activity_lines": {"activity_5": 27.434667, "activity_10": 27.835637, "activity_20": 27.268, "activity_30": 26.242839}, "trend_signal": 1, "fair_value": 17.481474, "relative_strength": -2.618803, "rate_of_change": 0.32730367787641845, "market_dynamics": 0.333583, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.68, "high": 29.02, "low": 26.139999, "close": 26.16, "volume": 325562986}, "trend_line": 25.348, "activity_lines": {"activity_5": 26.892, "activity_10": 27.478909, "activity_20": 27.260857, "activity_30": 26.295785}, "trend_signal": 1, "fair_value": 17.604744, "relative_strength": -5.944066, "rate_of_change": 0.034203741669124016, "market_dynamics": 0.157511, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.18, "high": 27.42, "low": 25.26, "close": 25.84, "volume": 236949039}, "trend_line": 25.287333, "activity_lines": {"activity_5": 26.430667, "activity_10": 27.097818, "activity_20": 27.20581, "activity_30": 26.327527}, "trend_signal": 1, "fair_value": 17.72391, "relative_strength": -4.475223, "rate_of_change": -0.23933643679974237, "market_dynamics": 0.008267, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.02, "high": 26.34, "low": 23.42, "close": 23.719999, "volume": 258425699}, "trend_line": 25.132, "activity_lines": {"activity_5": 25.46, "activity_10": 26.395273, "activity_20": 26.937333, "activity_30": 26.226409}, "trend_signal": 1, "fair_value": 17.828782, "relative_strength": -11.021808, "rate_of_change": -0.6142719756171947, "market_dynamics": -0.148047, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.32, "high": 23.5, "low": 21.379999, "close": 22.200001, "volume": 206754309}, "trend_line": 25.13, "activity_lines": {"activity_5": 24.209333, "activity_10": 25.509818, "activity_20": 26.523619, "activity_30": 26.037247}, "trend_signal": 0, "fair_value": 17.913974, "relative_strength": -12.382526, "rate_of_change": -0.007957981855811095, "market_dynamics": -0.485838, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.42, "high": 25.08, "low": 22.16, "close": 24.34, "volume": 291756194}, "trend_line": 25.142667, "activity_lines": {"activity_5": 23.966667, "activity_10": 25.133091, "activity_20": 26.315334, "activity_30": 25.98628}, "trend_signal": 0, "fair_value": 18.015064, "relative_strength": -10.307674, "rate_of_change": 0.05040588937525041, "market_dynamics": -0.58564, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.299999, "high": 24.559999, "low": 23.559999, "close": 24.459999, "volume": 104088965}, "trend_line": 25.192, "activity_lines": {"activity_5": 23.969333, "activity_10": 24.831273, "activity_20": 26.115619, "activity_30": 25.942237}, "trend_signal": 0, "fair_value": 18.113718, "relative_strength": -10.069312, "rate_of_change": 0.19621227930991064, "market_dynamics": -0.766591, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.799999, "high": 26.16, "low": 24.620001, "close": 25.280001, "volume": 243153967}, "trend_line": 25.314, "activity_lines": {"activity_5": 24.358667, "activity_10": 24.760727, "activity_20": 25.989714, "activity_30": 25.947914}, "trend_signal": 0, "fair_value": 18.217372, "relative_strength": -6.662001, "rate_of_change": 0.4842807240393771, "market_dynamics": -0.70246, "expectation": {"probability": 61.2009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.18, "high": 27.139999, "low": 23.879999, "close": 26.98, "volume": 366580488}, "trend_line": 25.534667, "activity_lines": {"activity_5": 25.352, "activity_10": 25.063273, "activity_20": 26.019143, "activity_30": 26.055398}, "trend_signal": 0, "fair_value": 18.329295, "relative_strength": 2.990967, "rate_of_change": 0.8717192067630515, "market_dynamics": -0.426687, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.440001, "high": 27.620001, "low": 25.860001, "close": 26.540001, "volume": 368576403}, "trend_line": 25.710667, "activity_lines": {"activity_5": 25.981334, "activity_10": 25.288364, "activity_20": 25.994762, "activity_30": 26.120258}, "trend_signal": 0, "fair_value": 18.438141, "relative_strength": -1.817026, "rate_of_change": 0.6892590375273033, "market_dynamics": -0.266799, "expectation": {"probability": 56.2581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.559999, "high": 28.92, "low": 26.42, "close": 28.780001, "volume": 270715443}, "trend_line": 25.966667, "activity_lines": {"activity_5": 27.068001, "activity_10": 25.922182, "activity_20": 26.188953, "activity_30": 26.31828}, "trend_signal": 0, "fair_value": 18.560064, "relative_strength": 6.508229, "rate_of_change": 0.9956956775956073, "market_dynamics": 0.083451, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.780001, "high": 33.580002, "low": 28.48, "close": 30.92, "volume": 597780858}, "trend_line": 26.247334, "activity_lines": {"activity_5": 28.572001, "activity_10": 26.920364, "activity_20": 26.583619, "activity_30": 26.63785}, "trend_signal": 1, "fair_value": 18.69468, "relative_strength": 12.901969, "rate_of_change": 1.0808741838141858, "market_dynamics": 0.486247, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.5, "high": 31.5, "low": 29.1, "close": 29.200001, "volume": 248956598}, "trend_line": 26.44, "activity_lines": {"activity_5": 29.072001, "activity_10": 27.519273, "activity_20": 26.800667, "activity_30": 26.828344}, "trend_signal": 1, "fair_value": 18.806795, "relative_strength": 3.486867, "rate_of_change": 0.7340402648131908, "market_dynamics": 0.578364, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.280001, "high": 31.0, "low": 29.08, "close": 30.66, "volume": 190141906}, "trend_line": 26.674667, "activity_lines": {"activity_5": 29.797334, "activity_10": 28.322546, "activity_20": 27.157524, "activity_30": 27.100602}, "trend_signal": 1, "fair_value": 18.925064, "relative_strength": 8.04703, "rate_of_change": 0.8875453857791156, "market_dynamics": 0.678012, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.66, "high": 31.780001, "low": 29.48, "close": 30.200001, "volume": 166145744}, "trend_line": 26.93, "activity_lines": {"activity_5": 30.124001, "activity_10": 28.916001, "activity_20": 27.462, "activity_30": 27.328043}, "trend_signal": 1, "fair_value": 19.042436, "relative_strength": 6.614695, "rate_of_change": 0.9572115745624875, "market_dynamics": 0.709886, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.200001, "high": 31.76, "low": 29.620001, "close": 31.68, "volume": 108650913}, "trend_line": 27.194667, "activity_lines": {"activity_5": 30.7, "activity_10": 29.633091, "activity_20": 27.900667, "activity_30": 27.634495}, "trend_signal": 1, "fair_value": 19.175128, "relative_strength": 9.561905, "rate_of_change": 0.9827961381359054, "market_dynamics": 0.564357, "expectation": {"probability": 49.9149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.0, "high": 33.98, "low": 31.52, "close": 32.580002, "volume": 319771485}, "trend_line": 27.495334, "activity_lines": {"activity_5": 31.382668, "activity_10": 30.380364, "activity_20": 28.404001, "activity_30": 27.981936}, "trend_signal": 1, "fair_value": 19.321987, "relative_strength": 5.994359, "rate_of_change": 1.105610155108723, "market_dynamics": 0.694912, "expectation": {"probability": 50.8001, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.720001, "high": 33.18, "low": 31.059999, "close": 32.080002, "volume": 197661876}, "trend_line": 27.768, "activity_lines": {"activity_5": 31.788001, "activity_10": 30.889092, "activity_20": 28.842572, "activity_30": 28.277721}, "trend_signal": 1, "fair_value": 19.458013, "relative_strength": 0.534201, "rate_of_change": 0.9916809884906326, "market_dynamics": 0.741613, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.360001, "high": 35.040001, "low": 32.200001, "close": 34.439999, "volume": 244660934}, "trend_line": 28.1, "activity_lines": {"activity_5": 32.788001, "activity_10": 31.703273, "activity_20": 29.490286, "activity_30": 28.708172}, "trend_signal": 1, "fair_value": 19.616474, "relative_strength": 5.168232, "rate_of_change": 1.1956208585422097, "market_dynamics": 0.923172, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.279999, "high": 37.139999, "low": 33.740002, "close": 36.5, "volume": 231508270}, "trend_line": 28.395334, "activity_lines": {"activity_5": 34.222667, "activity_10": 32.756364, "activity_20": 30.299334, "activity_30": 29.250108}, "trend_signal": 1, "fair_value": 19.792115, "relative_strength": 4.733677, "rate_of_change": 1.0510106761565725, "market_dynamics": 1.111664, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.900002, "high": 37.880001, "low": 35.02, "close": 36.48, "volume": 213609664}, "trend_line": 28.675334, "activity_lines": {"activity_5": 35.230667, "activity_10": 33.624728, "activity_20": 31.059429, "activity_30": 29.771699}, "trend_signal": 1, "fair_value": 19.978013, "relative_strength": 7.020712, "rate_of_change": 0.9860775013246935, "market_dynamics": 1.190665, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.779999, "high": 42.84, "low": 36.240002, "close": 41.32, "volume": 350878424}, "trend_line": 29.118667, "activity_lines": {"activity_5": 37.532, "activity_10": 35.233091, "activity_20": 32.237334, "activity_30": 30.587484}, "trend_signal": 1, "fair_value": 20.17968, "relative_strength": 15.248877, "rate_of_change": 1.5460430208066593, "market_dynamics": 1.434533, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.560001, "high": 42.400002, "low": 40.060001, "close": 41.099998, "volume": 165257528}, "trend_line": 29.51, "activity_lines": {"activity_5": 39.177333, "activity_10": 36.612364, "activity_20": 33.322095, "activity_30": 31.360473}, "trend_signal": 1, "fair_value": 20.384551, "relative_strength": 16.35227, "rate_of_change": 1.3439248438124007, "market_dynamics": 1.515204, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.52, "high": 43.060001, "low": 40.459999, "close": 41.080002, "volume": 157795902}, "trend_line": 29.917334, "activity_lines": {"activity_5": 40.214667, "activity_10": 37.771637, "activity_20": 34.332286, "activity_30": 32.106925}, "trend_signal": 1, "fair_value": 20.58609, "relative_strength": 17.849467, "rate_of_change": 1.3803253134530624, "market_dynamics": 1.562608, "expectation": {"probability": 52.0562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.16, "high": 39.759998, "low": 34.080002, "close": 34.360001, "volume": 146177757}, "trend_line": 30.103334, "activity_lines": {"activity_5": 38.569334, "activity_10": 37.519637, "activity_20": 34.61981, "activity_30": 32.393549}, "trend_signal": 1, "fair_value": 20.741474, "relative_strength": 5.655918, "rate_of_change": 0.6217131513122123, "market_dynamics": 1.253686, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.400002, "high": 37.0, "low": 31.700001, "close": 32.799999, "volume": 245183980}, "trend_line": 30.288, "activity_lines": {"activity_5": 36.546667, "activity_10": 36.908364, "activity_20": 34.700857, "activity_30": 32.567527}, "trend_signal": 1, "fair_value": 20.892308, "relative_strength": -1.368668, "rate_of_change": 0.613440358466607, "market_dynamics": 0.802486, "expectation": {"probability": 52.5387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.799999, "high": 33.259998, "low": 31.82, "close": 32.279999, "volume": 93229750}, "trend_line": 30.398, "activity_lines": {"activity_5": 34.596, "activity_10": 36.182182, "activity_20": 34.692095, "activity_30": 32.696043}, "trend_signal": 1, "fair_value": 21.039551, "relative_strength": -2.605546, "rate_of_change": 0.36318013734812277, "market_dynamics": 0.244352, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.26, "high": 33.459999, "low": 30.52, "close": 31.040001, "volume": 163794445}, "trend_line": 30.472667, "activity_lines": {"activity_5": 32.834667, "activity_10": 35.236, "activity_20": 34.528, "activity_30": 32.737463}, "trend_signal": 1, "fair_value": 21.181154, "relative_strength": -3.742911, "rate_of_change": 0.2456312915323429, "market_dynamics": -0.351045, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 31.559999, "low": 29.879999, "close": 31.139999, "volume": 193673948}, "trend_line": 30.606667, "activity_lines": {"activity_5": 31.777333, "activity_10": 34.326909, "activity_20": 34.346, "activity_30": 32.780516}, "trend_signal": 1, "fair_value": 21.323718, "relative_strength": -5.180188, "rate_of_change": 0.43973833993591804, "market_dynamics": -0.56883, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.299999, "high": 34.939999, "low": 30.799999, "close": 34.939999, "volume": 213913319}, "trend_line": 30.884, "activity_lines": {"activity_5": 32.649333, "activity_10": 34.168727, "activity_20": 34.506095, "activity_30": 33.060086}, "trend_signal": 1, "fair_value": 21.487949, "relative_strength": -2.339171, "rate_of_change": 0.9061195719220217, "market_dynamics": -0.660289, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 35.439999, "low": 32.900002, "close": 35.400002, "volume": 216399899}, "trend_line": 31.15, "activity_lines": {"activity_5": 33.636, "activity_10": 34.122546, "activity_20": 34.67, "activity_30": 33.351441}, "trend_signal": 1, "fair_value": 21.652564, "relative_strength": -4.714494, "rate_of_change": 0.861287398005434, "market_dynamics": -0.565087, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.700001, "high": 35.02, "low": 32.779999, "close": 33.48, "volume": 165107650}, "trend_line": 31.394, "activity_lines": {"activity_5": 33.809334, "activity_10": 33.746909, "activity_20": 34.619524, "activity_30": 33.501764}, "trend_signal": 1, "fair_value": 21.812051, "relative_strength": -8.812218, "rate_of_change": 0.7833065810593894, "market_dynamics": -0.529651, "expectation": {"probability": 53.3998, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.380001, "high": 33.939999, "low": 30.780001, "close": 31.66, "volume": 125533946}, "trend_line": 31.588, "activity_lines": {"activity_5": 33.296, "activity_10": 33.182909, "activity_20": 34.383524, "activity_30": 33.518925}, "trend_signal": 1, "fair_value": 21.964295, "relative_strength": -13.898138, "rate_of_change": 0.6179524749952304, "market_dynamics": -0.597837, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.76, "high": 32.52, "low": 30.379999, "close": 32.0, "volume": 328889324}, "trend_line": 31.864, "activity_lines": {"activity_5": 32.854667, "activity_10": 32.852364, "activity_20": 34.168191, "activity_30": 33.545506}, "trend_signal": 1, "fair_value": 22.110705, "relative_strength": -16.384649, "rate_of_change": 0.873749525136127, "market_dynamics": -0.583994, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.98, "high": 32.799999, "low": 30.5, "close": 30.799999, "volume": 288966934}, "trend_line": 32.150667, "activity_lines": {"activity_5": 31.956, "activity_10": 32.468727, "activity_20": 33.83219, "activity_30": 33.47686}, "trend_signal": 0, "fair_value": 22.254359, "relative_strength": -15.448327, "rate_of_change": 0.899657921164944, "market_dynamics": -0.644112, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.6, "high": 31.52, "low": 28.68, "close": 30.0, "volume": 258218255}, "trend_line": 32.339334, "activity_lines": {"activity_5": 31.066666, "activity_10": 32.004364, "activity_20": 33.417143, "activity_30": 33.338108}, "trend_signal": 0, "fair_value": 22.38891, "relative_strength": -14.07869, "rate_of_change": 0.5868214180439938, "market_dynamics": -0.675053, "expectation": {"probability": 62.417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.18, "high": 31.780001, "low": 29.879999, "close": 30.84, "volume": 87881526}, "trend_line": 32.552, "activity_lines": {"activity_5": 30.817333, "activity_10": 31.743636, "activity_20": 33.090095, "activity_30": 33.241376}, "trend_signal": 0, "fair_value": 22.523205, "relative_strength": -10.568456, "rate_of_change": 0.6576078530250459, "market_dynamics": -0.730739, "expectation": {"probability": 63.0257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31a1a6b4-6091-4337-a506-6d446141182a/", "share_image": "https://sharemaestro.com/terminal/31a1a6b4-6091-4337-a506-6d446141182a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}