{"ticker": {"uuid": "31a2b9ea-c2e3-4fc3-a2dd-2f250d5b30c5", "symbol": "220130", "name": "Shinhan BNPP SMART Synth-China Mainland Small & Mid cap CSI500 ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 220130 fell 5.65%, moving from 7,350.00 to 6,935.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.51 and has improved across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 53.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "6,935.00"}, {"label": "12-Week Change", "value": "-5.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.51"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6575.0, "high": 6955.0, "low": 6500.0, "close": 6935.0, "volume": 13181}, "trend_line": 7010.0, "activity_lines": {"activity_5": 6791.666667, "activity_10": 6999.181818, "activity_20": 7085.690476, "activity_30": 7050.333333}, "trend_signal": 0, "fair_value": 5070.51534, "relative_strength": -14.514281, "rate_of_change": 0.13332063136208713, "market_dynamics": -1.202839, "expectation": {"probability": 53.6972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4648.488785, "high": 4648.488785, "low": 4478.544057, "close": 4488.541016, "volume": 5246}, "trend_line": 4926.898405, "activity_lines": {"activity_5": 4650.155078, "activity_10": 4674.207813, "activity_20": 4737.483773, "activity_30": 4818.616389}, "trend_signal": 0, "fair_value": 5314.490369, "relative_strength": -10.271549, "rate_of_change": -0.46115519860803306, "market_dynamics": -0.456654, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4488.540711, "high": 4488.540711, "low": 4318.596191, "close": 4318.596191, "volume": 3154}, "trend_line": 4895.741862, "activity_lines": {"activity_5": 4531.19375, "activity_10": 4606.139045, "activity_20": 4688.856729, "activity_30": 4779.371085}, "trend_signal": 0, "fair_value": 5308.883216, "relative_strength": -13.863004, "rate_of_change": -0.6323764047657495, "market_dynamics": -0.645607, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4343.588042, "high": 4488.540923, "low": 4338.589667, "close": 4428.560547, "volume": 20441}, "trend_line": 4869.08387, "activity_lines": {"activity_5": 4469.547168, "activity_10": 4567.242631, "activity_20": 4654.963, "activity_30": 4749.230355}, "trend_signal": 0, "fair_value": 5303.980963, "relative_strength": -12.937738, "rate_of_change": -0.5445138398107696, "market_dynamics": -0.868596, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4433.558879, "high": 4513.532555, "low": 4393.571937, "close": 4398.570313, "volume": 527}, "trend_line": 4842.59248, "activity_lines": {"activity_5": 4420.563119, "activity_10": 4527.710059, "activity_20": 4621.830929, "activity_30": 4718.874642}, "trend_signal": 0, "fair_value": 5300.071978, "relative_strength": -12.634518, "rate_of_change": -0.5440733967065582, "market_dynamics": -1.031791, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4403.568679, "high": 4453.552271, "low": 4363.581676, "close": 4408.566895, "volume": 1499}, "trend_line": 4819.933187, "activity_lines": {"activity_5": 4403.235384, "activity_10": 4494.811657, "activity_20": 4592.983164, "activity_30": 4690.872991}, "trend_signal": 0, "fair_value": 5295.906666, "relative_strength": -13.953786, "rate_of_change": -0.46791657760969835, "market_dynamics": -1.034846, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4413.565261, "high": 4448.553734, "low": 4313.597617, "close": 4388.573242, "volume": 5320}, "trend_line": 4795.940983, "activity_lines": {"activity_5": 4396.570801, "activity_10": 4462.094984, "activity_20": 4565.039851, "activity_30": 4663.043317}, "trend_signal": 0, "fair_value": 5292.189926, "relative_strength": -10.900098, "rate_of_change": -0.49777046836892647, "market_dynamics": -1.000625, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4393.571786, "high": 4403.568536, "low": 4348.586242, "close": 4388.573242, "volume": 1528}, "trend_line": 4769.616195, "activity_lines": {"activity_5": 4396.570736, "activity_10": 4436.012518, "activity_20": 4540.214572, "activity_30": 4636.761528}, "trend_signal": 0, "fair_value": 5288.248898, "relative_strength": -9.08509, "rate_of_change": -0.5488972465114424, "market_dynamics": -1.013363, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4393.571786, "high": 4398.570313, "low": 4358.583008, "close": 4398.570313, "volume": 431}, "trend_line": 4750.289144, "activity_lines": {"activity_5": 4395.237891, "activity_10": 4416.109926, "activity_20": 4518.983394, "activity_30": 4612.823084}, "trend_signal": 0, "fair_value": 5284.275832, "relative_strength": -6.596218, "rate_of_change": -0.4052118705119271, "market_dynamics": -0.954966, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4378.576856, "high": 4393.571946, "low": 4323.594727, "close": 4368.580078, "volume": 2363}, "trend_line": 4728.629525, "activity_lines": {"activity_5": 4385.90765, "activity_10": 4397.479643, "activity_20": 4497.157173, "activity_30": 4588.196692}, "trend_signal": 0, "fair_value": 5279.565827, "relative_strength": -8.724534, "rate_of_change": -0.45596422330118314, "market_dynamics": -0.914626, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4363.581577, "high": 4418.563582, "low": 4178.641761, "close": 4183.640137, "volume": 1802}, "trend_line": 4699.139111, "activity_lines": {"activity_5": 4316.930111, "activity_10": 4353.493954, "activity_20": 4459.52656, "activity_30": 4553.036087}, "trend_signal": 0, "fair_value": 5274.118881, "relative_strength": -9.326936, "rate_of_change": -0.623656682006609, "market_dynamics": -1.0302, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4183.640018, "high": 4238.62191, "low": 4083.672674, "close": 4233.623535, "volume": 7152}, "trend_line": 4669.981917, "activity_lines": {"activity_5": 4279.608822, "activity_10": 4327.41147, "activity_20": 4429.750502, "activity_30": 4523.002824}, "trend_signal": 0, "fair_value": 5269.504995, "relative_strength": -5.225269, "rate_of_change": -0.620479481693734, "market_dynamics": -1.09301, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4218.628888, "high": 4283.607292, "low": 4203.633761, "close": 4268.612305, "volume": 861}, "trend_line": 4638.492155, "activity_lines": {"activity_5": 4264.280436, "activity_10": 4312.325444, "activity_20": 4405.591681, "activity_30": 4497.10801}, "trend_signal": 0, "fair_value": 5264.50662, "relative_strength": -6.881321, "rate_of_change": -0.6743015831682106, "market_dynamics": -1.246834, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4258.615523, "high": 4343.588059, "low": 4228.625273, "close": 4298.602539, "volume": 2128}, "trend_line": 4608.835124, "activity_lines": {"activity_5": 4266.946191, "activity_10": 4303.600986, "activity_20": 4386.931071, "activity_30": 4475.179648}, "trend_signal": 0, "fair_value": 5258.99559, "relative_strength": -7.698897, "rate_of_change": -0.6393679240791933, "market_dynamics": -1.341621, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4298.602699, "high": 4388.573571, "low": 4283.607573, "close": 4373.578125, "volume": 5178}, "trend_line": 4584.676302, "activity_lines": {"activity_5": 4301.268327, "activity_10": 4310.871325, "activity_20": 4377.291334, "activity_30": 4460.001777}, "trend_signal": 0, "fair_value": 5253.260273, "relative_strength": -8.147764, "rate_of_change": -0.5241849914351661, "market_dynamics": -0.928761, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4378.57682, "high": 4433.558617, "low": 4373.578445, "close": 4388.573242, "volume": 916}, "trend_line": 4564.349577, "activity_lines": {"activity_5": 4340.255631, "activity_10": 4321.322452, "activity_20": 4370.460207, "activity_30": 4447.349966}, "trend_signal": 0, "fair_value": 5248.229855, "relative_strength": -8.625858, "rate_of_change": -0.4433622716424419, "market_dynamics": -0.501132, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4393.571625, "high": 4418.563823, "low": 4328.592773, "close": 4383.575195, "volume": 241}, "trend_line": 4542.356738, "activity_lines": {"activity_5": 4363.914713, "activity_10": 4331.228365, "activity_20": 4364.247959, "activity_30": 4435.687103}, "trend_signal": 0, "fair_value": 5242.302296, "relative_strength": -8.814875, "rate_of_change": -0.4818394960548734, "market_dynamics": 0.030995, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4388.573242, "high": 4398.570349, "low": 4283.607732, "close": 4298.602539, "volume": 1790}, "trend_line": 4520.863721, "activity_lines": {"activity_5": 4349.252799, "activity_10": 4325.775577, "activity_20": 4351.704406, "activity_30": 4419.961026}, "trend_signal": 0, "fair_value": 5236.983511, "relative_strength": -10.699565, "rate_of_change": -0.47316884691588684, "market_dynamics": 0.368825, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4343.588246, "high": 4393.571617, "low": 4283.607422, "close": 4283.607422, "volume": 5523}, "trend_line": 4501.203434, "activity_lines": {"activity_5": 4327.593164, "activity_10": 4319.232235, "activity_20": 4339.303667, "activity_30": 4404.654168}, "trend_signal": 0, "fair_value": 5230.927788, "relative_strength": -12.248133, "rate_of_change": -0.43487900129957713, "market_dynamics": 0.47574, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4318.596379, "high": 4318.596379, "low": 4168.644993, "close": 4178.641602, "volume": 6386}, "trend_line": 4482.209603, "activity_lines": {"activity_5": 4271.944596, "activity_10": 4295.694434, "activity_20": 4319.214955, "activity_30": 4383.843727}, "trend_signal": 0, "fair_value": 5224.711858, "relative_strength": -15.245843, "rate_of_change": -0.4219722853788211, "market_dynamics": 0.357269, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4203.633339, "high": 4263.613938, "low": 4128.657715, "close": 4253.617188, "volume": 4342}, "trend_line": 4462.882552, "activity_lines": {"activity_5": 4254.283659, "activity_10": 4289.241983, "activity_20": 4309.337207, "activity_30": 4369.095829}, "trend_signal": 0, "fair_value": 5218.880418, "relative_strength": -15.092246, "rate_of_change": -0.4311947167099095, "market_dynamics": 0.280987, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4283.607582, "high": 4288.605957, "low": 4163.646484, "close": 4163.646484, "volume": 2852}, "trend_line": 4444.555176, "activity_lines": {"activity_5": 4215.629557, "activity_10": 4265.158913, "activity_20": 4292.866369, "activity_30": 4349.790276}, "trend_signal": 0, "fair_value": 5210.677957, "relative_strength": -13.943567, "rate_of_change": -0.4106622969897995, "market_dynamics": 0.185222, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4163.646526, "high": 4163.646526, "low": 4013.695279, "close": 4073.675781, "volume": 9627}, "trend_line": 4419.563298, "activity_lines": {"activity_5": 4161.647135, "activity_10": 4225.989844, "activity_20": 4269.37401, "activity_30": 4325.862574}, "trend_signal": 0, "fair_value": 5202.60366, "relative_strength": -13.623521, "rate_of_change": -0.5623032454395571, "market_dynamics": -0.002064, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4058.680647, "high": 4093.669214, "low": 3933.721351, "close": 3938.719727, "volume": 2432}, "trend_line": 4394.404818, "activity_lines": {"activity_5": 4077.674479, "activity_10": 4165.82761, "activity_20": 4234.19498, "activity_30": 4294.840408}, "trend_signal": 0, "fair_value": 5192.478747, "relative_strength": -14.217583, "rate_of_change": -0.5692526230223947, "market_dynamics": -0.251252, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3938.719738, "high": 3993.701829, "low": 3683.802589, "close": 3978.706543, "volume": 20934}, "trend_line": 4371.578906, "activity_lines": {"activity_5": 4030.023275, "activity_10": 4119.479031, "activity_20": 4205.156794, "activity_30": 4268.021164}, "trend_signal": 0, "fair_value": 5184.244244, "relative_strength": -13.091509, "rate_of_change": -0.5194312528172784, "market_dynamics": -0.394445, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3993.701726, "high": 3993.701726, "low": 3518.856175, "close": 3563.841553, "volume": 7671}, "trend_line": 4336.423674, "activity_lines": {"activity_5": 3857.412744, "activity_10": 4004.879936, "activity_20": 4138.607008, "activity_30": 4215.909077}, "trend_signal": 0, "fair_value": 5173.254227, "relative_strength": -25.647174, "rate_of_change": -0.8041769977375783, "market_dynamics": -0.673191, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3563.841561, "high": 4178.641765, "low": 3353.9098, "close": 4038.687256, "volume": 19144}, "trend_line": 4312.598096, "activity_lines": {"activity_5": 3889.069157, "activity_10": 3991.611546, "activity_20": 4121.303124, "activity_30": 4196.700276}, "trend_signal": 0, "fair_value": 5164.346867, "relative_strength": -15.403098, "rate_of_change": -0.5494292022906236, "market_dynamics": -0.623294, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4038.68718, "high": 4043.685555, "low": 3998.700253, "close": 4003.698486, "volume": 5689}, "trend_line": 4291.771525, "activity_lines": {"activity_5": 3917.393262, "activity_10": 3978.252251, "activity_20": 4102.3331, "activity_30": 4176.771269}, "trend_signal": 0, "fair_value": 5154.221954, "relative_strength": -16.539322, "rate_of_change": -0.4829239946870209, "market_dynamics": -0.490734, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4008.696793, "high": 4078.674097, "low": 3963.711577, "close": 4058.680664, "volume": 11517}, "trend_line": 4268.112557, "activity_lines": {"activity_5": 3968.709912, "activity_10": 3980.251607, "activity_20": 4090.43221, "activity_30": 4161.733149}, "trend_signal": 0, "fair_value": 5145.98745, "relative_strength": -15.46757, "rate_of_change": -0.5512634552464842, "market_dynamics": -0.42476, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4058.68074, "high": 4188.638385, "low": 4028.69038, "close": 4118.661133, "volume": 7155}, "trend_line": 4244.620191, "activity_lines": {"activity_5": 4032.022656, "activity_10": 3997.24608, "activity_20": 4085.862269, "activity_30": 4152.091121}, "trend_signal": 0, "fair_value": 5137.881111, "relative_strength": -12.864555, "rate_of_change": -0.5504158029167083, "market_dynamics": -0.059402, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4123.659642, "high": 4213.630389, "low": 4108.664366, "close": 4148.651367, "volume": 4785}, "trend_line": 4227.292489, "activity_lines": {"activity_5": 4096.001839, "activity_10": 4020.783878, "activity_20": 4085.33863, "activity_30": 4145.899584}, "trend_signal": 0, "fair_value": 5131.15253, "relative_strength": -12.977116, "rate_of_change": -0.4082273847902824, "market_dynamics": 0.038852, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4043.685304, "high": 4263.613962, "low": 4043.685304, "close": 4203.633301, "volume": 4223}, "trend_line": 4217.795565, "activity_lines": {"activity_5": 4139.321012, "activity_10": 4056.22686, "activity_20": 4090.217979, "activity_30": 4144.373185}, "trend_signal": 0, "fair_value": 5125.160887, "relative_strength": -10.877489, "rate_of_change": -0.22465736697217772, "market_dynamics": 0.325609, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4208.63211, "high": 4298.602868, "low": 4163.646294, "close": 4218.628418, "volume": 9564}, "trend_line": 4214.463306, "activity_lines": {"activity_5": 4176.642155, "activity_10": 4093.669194, "activity_20": 4096.668245, "activity_30": 4144.426917}, "trend_signal": 0, "fair_value": 5118.880877, "relative_strength": -12.683456, "rate_of_change": -0.07900475375460032, "market_dynamics": 0.583254, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4178.64177, "high": 4213.630397, "low": 3988.703486, "close": 4068.67749, "volume": 8644}, "trend_line": 4202.467204, "activity_lines": {"activity_5": 4149.650993, "activity_10": 4101.21222, "activity_20": 4089.075489, "activity_30": 4135.021381}, "trend_signal": 0, "fair_value": 5111.319233, "relative_strength": -15.188769, "rate_of_change": -0.28464127289758556, "market_dynamics": 0.722378, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4073.675568, "high": 4208.632013, "low": 4033.688731, "close": 4163.646484, "volume": 2193}, "trend_line": 4194.63641, "activity_lines": {"activity_5": 4153.649707, "activity_10": 4123.659468, "activity_20": 4091.622281, "activity_30": 4132.516818}, "trend_signal": 0, "fair_value": 5104.462487, "relative_strength": -11.628245, "rate_of_change": -0.1863380157386117, "market_dynamics": 0.772862, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4168.64473, "high": 4178.64148, "low": 4013.695091, "close": 4128.657715, "volume": 1822}, "trend_line": 4185.306104, "activity_lines": {"activity_5": 4142.986475, "activity_10": 4136.382577, "activity_20": 4091.836483, "activity_30": 4128.260128}, "trend_signal": 0, "fair_value": 5097.573699, "relative_strength": -10.840244, "rate_of_change": -0.22243420139481973, "market_dynamics": 0.729966, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4098.667632, "high": 4168.644715, "low": 4028.690479, "close": 4123.659668, "volume": 6908}, "trend_line": 4176.475651, "activity_lines": {"activity_5": 4131.990137, "activity_10": 4137.927566, "activity_20": 4092.812373, "activity_30": 4124.282939}, "trend_signal": 0, "fair_value": 5089.691647, "relative_strength": -7.431779, "rate_of_change": -0.2109870289191275, "market_dynamics": 0.66034, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4123.65961, "high": 4138.654785, "low": 4023.69213, "close": 4138.654785, "volume": 2933}, "trend_line": 4168.145036, "activity_lines": {"activity_5": 4131.323747, "activity_10": 4140.653986, "activity_20": 4096.454063, "activity_30": 4121.842883}, "trend_signal": 0, "fair_value": 5081.681431, "relative_strength": -8.901414, "rate_of_change": -0.19946518778351316, "market_dynamics": 0.660627, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4143.653117, "high": 4253.617204, "low": 4143.653117, "close": 4228.625488, "volume": 12164}, "trend_line": 4162.480208, "activity_lines": {"activity_5": 4165.979167, "activity_10": 4157.284965, "activity_20": 4109.426047, "activity_30": 4125.744848}, "trend_signal": 0, "fair_value": 5074.087747, "relative_strength": -7.17105, "rate_of_change": -0.1359076507912558, "market_dynamics": 0.822238, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4233.623838, "high": 4328.59295, "low": 4228.625603, "close": 4303.601074, "volume": 1751}, "trend_line": 4160.314242, "activity_lines": {"activity_5": 4214.963249, "activity_10": 4184.457963, "activity_20": 4129.800382, "activity_30": 4134.84942}, "trend_signal": 0, "fair_value": 5066.718346, "relative_strength": -6.850347, "rate_of_change": -0.052035466639258336, "market_dynamics": 0.968076, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4308.599628, "high": 4313.598003, "low": 4198.635245, "close": 4213.630371, "volume": 1211}, "trend_line": 4161.313916, "activity_lines": {"activity_5": 4224.62679, "activity_10": 4191.910107, "activity_20": 4141.011034, "activity_30": 4138.28917}, "trend_signal": 0, "fair_value": 5058.419762, "relative_strength": -8.307803, "rate_of_change": 0.02402880988910852, "market_dynamics": 0.966845, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4298.602708, "high": 4298.602708, "low": 4148.651199, "close": 4158.647949, "volume": 7683}, "trend_line": 4158.81473, "activity_lines": {"activity_5": 4210.298014, "activity_10": 4188.184011, "activity_20": 4147.175678, "activity_30": 4138.117172}, "trend_signal": 0, "fair_value": 5048.775459, "relative_strength": -7.934027, "rate_of_change": -0.060057617628672275, "market_dynamics": 1.009185, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4148.651215, "high": 4178.641464, "low": 4098.667465, "close": 4133.65625, "volume": 1948}, "trend_line": 4154.316195, "activity_lines": {"activity_5": 4185.30612, "activity_10": 4180.731885, "activity_20": 4150.983962, "activity_30": 4136.494044}, "trend_signal": 0, "fair_value": 5038.842792, "relative_strength": -6.403551, "rate_of_change": -0.10816868007004773, "market_dynamics": 0.753254, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4128.657908, "high": 4163.64634, "low": 4023.692113, "close": 4068.67749, "volume": 8278}, "trend_line": 4146.652026, "activity_lines": {"activity_5": 4138.987874, "activity_10": 4163.010387, "activity_20": 4148.318172, "activity_30": 4130.968967}, "trend_signal": 0, "fair_value": 5028.269307, "relative_strength": -10.491576, "rate_of_change": -0.18448689604380447, "market_dynamics": 0.512092, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4063.679056, "high": 4113.662791, "low": 4018.693662, "close": 4058.680664, "volume": 2541}, "trend_line": 4136.155444, "activity_lines": {"activity_5": 4100.000553, "activity_10": 4143.471284, "activity_20": 4144.081457, "activity_30": 4125.293395}, "trend_signal": 0, "fair_value": 5018.368679, "relative_strength": -11.496031, "rate_of_change": -0.25313390017259585, "market_dynamics": 0.221184, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4063.678963, "high": 4073.675713, "low": 3938.719618, "close": 3988.703369, "volume": 5989}, "trend_line": 4122.826449, "activity_lines": {"activity_5": 4054.015495, "activity_10": 4113.117507, "activity_20": 4132.799408, "activity_30": 4115.780358}, "trend_signal": 0, "fair_value": 5007.699072, "relative_strength": -13.43507, "rate_of_change": -0.32225565940311046, "market_dynamics": -0.151952, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3983.705027, "high": 3983.705027, "low": 3823.756896, "close": 3853.747314, "volume": 3933}, "trend_line": 4105.165519, "activity_lines": {"activity_5": 3978.040218, "activity_10": 4060.770889, "activity_20": 4106.64125, "activity_30": 4098.420414}, "trend_signal": 0, "fair_value": 4996.260484, "relative_strength": -16.340378, "rate_of_change": -0.4283694746424192, "market_dynamics": -0.481614, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3918.726099, "high": 3918.726099, "low": 3723.789442, "close": 3773.773193, "volume": 2747}, "trend_line": 4087.671208, "activity_lines": {"activity_5": 3895.73361, "activity_10": 3998.79102, "activity_20": 4073.747176, "activity_30": 4077.040264}, "trend_signal": 0, "fair_value": 4983.89271, "relative_strength": -19.44075, "rate_of_change": -0.42615360864332363, "market_dynamics": -0.822879, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3778.77167, "high": 3858.745537, "low": 3698.797559, "close": 3833.753662, "volume": 7401}, "trend_line": 4072.676082, "activity_lines": {"activity_5": 3857.412695, "activity_10": 3954.350901, "activity_20": 4047.66041, "activity_30": 4060.658487}, "trend_signal": 0, "fair_value": 4970.723913, "relative_strength": -17.558448, "rate_of_change": -0.36683787019497127, "market_dynamics": -0.920637, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3833.753839, "high": 3838.752138, "low": 3758.778044, "close": 3793.766846, "volume": 1174}, "trend_line": 4059.846924, "activity_lines": {"activity_5": 3821.42443, "activity_10": 3909.81994, "activity_20": 4018.836456, "activity_30": 4042.664342}, "trend_signal": 0, "fair_value": 4957.266749, "relative_strength": -16.210131, "rate_of_change": -0.3150056066747124, "market_dynamics": -1.069881, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3788.768386, "high": 3813.760157, "low": 3618.823605, "close": 3698.797607, "volume": 5790}, "trend_line": 4041.352938, "activity_lines": {"activity_5": 3771.440674, "activity_10": 3857.291557, "activity_20": 3982.514928, "activity_30": 4019.370838}, "trend_signal": 0, "fair_value": 4944.578565, "relative_strength": -15.933635, "rate_of_change": -0.45553407175703525, "market_dynamics": -1.045352, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3708.794442, "high": 3848.748803, "low": 3653.812239, "close": 3783.77002, "volume": 2149}, "trend_line": 4028.690389, "activity_lines": {"activity_5": 3769.108106, "activity_10": 3829.5733, "activity_20": 3956.428173, "activity_30": 4002.752585}, "trend_signal": 0, "fair_value": 4931.537931, "relative_strength": -11.749254, "rate_of_change": -0.31332450281530266, "market_dynamics": -1.001833, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3783.770036, "high": 3788.768319, "low": 3673.805873, "close": 3753.779785, "volume": 2292}, "trend_line": 4018.027189, "activity_lines": {"activity_5": 3761.443945, "activity_10": 3803.218235, "activity_20": 3929.484553, "activity_30": 3985.016417}, "trend_signal": 0, "fair_value": 4917.151582, "relative_strength": -9.096885, "rate_of_change": -0.2646815458719521, "market_dynamics": -1.077033, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3763.776459, "high": 3763.776459, "low": 3678.804182, "close": 3678.804199, "volume": 839}, "trend_line": 4009.363338, "activity_lines": {"activity_5": 3730.120817, "activity_10": 3770.13809, "activity_20": 3897.613966, "activity_30": 3963.131063}, "trend_signal": 0, "fair_value": 4903.662377, "relative_strength": -14.062455, "rate_of_change": -0.21562449910041648, "market_dynamics": -1.130256, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3678.804083, "high": 3743.783087, "low": 3623.822097, "close": 3633.818848, "volume": 698}, "trend_line": 3997.867082, "activity_lines": {"activity_5": 3694.132536, "activity_10": 3735.967396, "activity_20": 3863.315599, "activity_30": 3938.902386}, "trend_signal": 0, "fair_value": 4887.994393, "relative_strength": -14.87253, "rate_of_change": -0.2867352003506523, "market_dynamics": -1.242584, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3633.818763, "high": 3758.778076, "low": 3578.836702, "close": 3758.778076, "volume": 1528}, "trend_line": 4004.364966, "activity_lines": {"activity_5": 3710.460531, "activity_10": 3732.241322, "activity_20": 3843.4411, "activity_30": 3923.477289}, "trend_signal": 0, "fair_value": 4872.32641, "relative_strength": -10.693778, "rate_of_change": 0.16253376779973408, "market_dynamics": -1.203451, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3753.779828, "high": 3753.779828, "low": 3653.812256, "close": 3653.812256, "volume": 650}, "trend_line": 3991.535799, "activity_lines": {"activity_5": 3687.801221, "activity_10": 3713.611013, "activity_20": 3815.331188, "activity_30": 3900.860985}, "trend_signal": 0, "fair_value": 4854.031076, "relative_strength": -8.426041, "rate_of_change": -0.3203795635245269, "market_dynamics": -1.23289, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3658.810733, "high": 3658.810733, "low": 3553.844794, "close": 3588.833496, "volume": 3441}, "trend_line": 3977.706966, "activity_lines": {"activity_5": 3652.146175, "activity_10": 3686.801567, "activity_20": 3783.270192, "activity_30": 3874.880191}, "trend_signal": 0, "fair_value": 4836.729009, "relative_strength": -10.812285, "rate_of_change": -0.3464539389441169, "market_dynamics": -1.101729, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3593.831854, "high": 3648.813982, "low": 3573.838353, "close": 3618.82373, "volume": 4598}, "trend_line": 3963.045068, "activity_lines": {"activity_5": 3637.484293, "activity_10": 3668.807431, "activity_20": 3756.683604, "activity_30": 3851.726434}, "trend_signal": 0, "fair_value": 4819.36286, "relative_strength": -10.298611, "rate_of_change": -0.3686017629082507, "market_dynamics": -0.892398, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3643.81559, "high": 4113.662886, "low": 3638.817214, "close": 4038.687256, "volume": 87852}, "trend_line": 3960.379272, "activity_lines": {"activity_5": 3766.775618, "activity_10": 3731.059934, "activity_20": 3772.987837, "activity_30": 3856.606575}, "trend_signal": 0, "fair_value": 4806.963047, "relative_strength": -1.711205, "rate_of_change": -0.0672663559020564, "market_dynamics": -0.337644, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4043.685662, "high": 5088.345913, "low": 4043.685662, "close": 5003.373535, "volume": 98202}, "trend_line": 3988.870011, "activity_lines": {"activity_5": 4190.637809, "activity_10": 3964.256845, "activity_20": 3882.428448, "activity_30": 3923.896528}, "trend_signal": 0, "fair_value": 4800.202424, "relative_strength": 25.372252, "rate_of_change": 0.7193942055355714, "market_dynamics": 0.397868, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5233.298618, "high": 7262.639009, "low": 4423.562172, "close": 4428.560547, "volume": 815051}, "trend_line": 3996.367586, "activity_lines": {"activity_5": 4339.92264, "activity_10": 4069.222741, "activity_20": 3933.364283, "activity_30": 3952.263659}, "trend_signal": 0, "fair_value": 4790.141592, "relative_strength": 9.906338, "rate_of_change": 0.18796237980490738, "market_dynamics": 0.999499, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4358.583386, "high": 4568.515137, "low": 4243.620522, "close": 4568.515137, "volume": 256541}, "trend_line": 4008.030477, "activity_lines": {"activity_5": 4484.209115, "activity_10": 4187.911461, "activity_20": 3996.343829, "activity_30": 3989.176404}, "trend_signal": 0, "fair_value": 4780.433212, "relative_strength": 13.515056, "rate_of_change": 0.2918372934676271, "market_dynamics": 1.502006, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4568.51496, "high": 4723.464532, "low": 4498.537707, "close": 4658.48584, "volume": 214906}, "trend_line": 4027.690755, "activity_lines": {"activity_5": 4593.173714, "activity_10": 4308.145122, "activity_20": 4065.821257, "activity_30": 4031.141267}, "trend_signal": 1, "fair_value": 4771.718096, "relative_strength": 16.273932, "rate_of_change": 0.49052216825247186, "market_dynamics": 1.485997, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4703.470848, "high": 4818.43348, "low": 4623.497143, "close": 4723.464355, "volume": 40653}, "trend_line": 4046.351351, "activity_lines": {"activity_5": 4654.487012, "activity_10": 4422.380664, "activity_20": 4138.678503, "activity_30": 4076.029886}, "trend_signal": 1, "fair_value": 4762.842773, "relative_strength": 19.710426, "rate_of_change": 0.46330756592557, "market_dynamics": 1.31523, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4698.472465, "high": 5108.339559, "low": 4688.475715, "close": 5038.362305, "volume": 106581}, "trend_line": 4076.674837, "activity_lines": {"activity_5": 4775.114486, "activity_10": 4574.058643, "activity_20": 4238.360393, "activity_30": 4140.030593}, "trend_signal": 1, "fair_value": 4755.69766, "relative_strength": 26.467052, "rate_of_change": 0.7494031874544508, "market_dynamics": 1.252306, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4858.420802, "high": 5148.326415, "low": 4738.459616, "close": 4773.448242, "volume": 78565}, "trend_line": 4098.334456, "activity_lines": {"activity_5": 4805.104687, "activity_10": 4654.30526, "activity_20": 4307.813997, "activity_30": 4184.983716}, "trend_signal": 1, "fair_value": 4746.854379, "relative_strength": 26.650908, "rate_of_change": 0.5313060242974578, "market_dynamics": 1.136708, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4718.466191, "high": 4763.451678, "low": 4508.534432, "close": 4603.503418, "volume": 54649}, "trend_line": 4113.829411, "activity_lines": {"activity_5": 4755.454102, "activity_10": 4683.295801, "activity_20": 4356.702852, "activity_30": 4217.575261}, "trend_signal": 1, "fair_value": 4736.280893, "relative_strength": 17.901161, "rate_of_change": 0.3780793189612761, "market_dynamics": 0.985072, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4558.518261, "high": 4658.485858, "low": 4418.563564, "close": 4628.495605, "volume": 34938}, "trend_line": 4127.158415, "activity_lines": {"activity_5": 4711.801693, "activity_10": 4698.381831, "activity_20": 4404.020818, "activity_30": 4250.779532}, "trend_signal": 1, "fair_value": 4725.579246, "relative_strength": 20.529197, "rate_of_change": 0.3240047816362935, "market_dynamics": 0.872131, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4668.48227, "high": 4698.472681, "low": 4548.521426, "close": 4613.500488, "volume": 11623}, "trend_line": 4137.488395, "activity_lines": {"activity_5": 4665.15026, "activity_10": 4692.383807, "activity_20": 4446.126193, "activity_30": 4282.15644}, "trend_signal": 1, "fair_value": 4714.813514, "relative_strength": 21.224339, "rate_of_change": 0.25029279134177435, "market_dynamics": 0.667975, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4613.500295, "high": 4908.404544, "low": 4613.500295, "close": 4788.443359, "volume": 123703}, "trend_line": 4156.648828, "activity_lines": {"activity_5": 4684.144043, "activity_10": 4707.742427, "activity_20": 4500.9893, "activity_30": 4324.153534}, "trend_signal": 1, "fair_value": 4704.816763, "relative_strength": 22.104394, "rate_of_change": 0.4630933351536327, "market_dynamics": 0.597576, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4768.450071, "high": 4768.450071, "low": 4618.498535, "close": 4678.479004, "volume": 30010}, "trend_line": 4173.97653, "activity_lines": {"activity_5": 4683.144303, "activity_10": 4707.01535, "activity_20": 4540.190821, "activity_30": 4357.819997}, "trend_signal": 1, "fair_value": 4694.723889, "relative_strength": 23.271283, "rate_of_change": 0.41686711379794217, "market_dynamics": 0.501747, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4678.479378, "high": 4678.479378, "low": 4558.518043, "close": 4643.490723, "volume": 29971}, "trend_line": 4190.971012, "activity_lines": {"activity_5": 4676.813086, "activity_10": 4695.382795, "activity_20": 4571.799607, "activity_30": 4388.111236}, "trend_signal": 1, "fair_value": 4683.477545, "relative_strength": 21.829562, "rate_of_change": 0.40715327165483756, "market_dynamics": 0.369561, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4643.490741, "high": 4643.490741, "low": 4253.617347, "close": 4258.615723, "volume": 12898}, "trend_line": 4197.302287, "activity_lines": {"activity_5": 4539.524382, "activity_10": 4612.409775, "activity_20": 4562.516912, "activity_30": 4392.475411}, "trend_signal": 1, "fair_value": 4670.340789, "relative_strength": 9.860041, "rate_of_change": 0.15106940567883032, "market_dynamics": 0.106731, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4258.615892, "high": 4333.591148, "low": 3998.700137, "close": 4328.592773, "volume": 25089}, "trend_line": 4206.299357, "activity_lines": {"activity_5": 4450.22002, "activity_10": 4549.43022, "activity_20": 4557.137691, "activity_30": 4400.945765}, "trend_signal": 1, "fair_value": 4658.838116, "relative_strength": 8.246229, "rate_of_change": 0.21435363442526909, "market_dynamics": -0.263892, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4333.591387, "high": 4373.578149, "low": 4178.641677, "close": 4328.592773, "volume": 14336}, "trend_line": 4217.629004, "activity_lines": {"activity_5": 4379.909505, "activity_10": 4493.630149, "activity_20": 4548.450022, "activity_30": 4408.835662}, "trend_signal": 1, "fair_value": 4647.591772, "relative_strength": 7.75334, "rate_of_change": 0.26934951696069875, "market_dynamics": -0.52474, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4398.570321, "high": 4503.536177, "low": 4373.578109, "close": 4468.547363, "volume": 16996}, "trend_line": 4238.122339, "activity_lines": {"activity_5": 4386.907226, "activity_10": 4476.181268, "activity_20": 4550.377959, "activity_30": 4425.023944}, "trend_signal": 1, "fair_value": 4638.684411, "relative_strength": 10.447809, "rate_of_change": 0.48589705212486267, "market_dynamics": -0.699415, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4428.560203, "high": 4463.548828, "low": 4413.565079, "close": 4463.548828, "volume": 5970}, "trend_line": 4261.11486, "activity_lines": {"activity_5": 4406.234212, "activity_10": 4463.367214, "activity_20": 4547.950153, "activity_30": 4439.567588}, "trend_signal": 1, "fair_value": 4629.809088, "relative_strength": 10.628308, "rate_of_change": 0.5425166892521865, "market_dynamics": -0.723903, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4468.547396, "high": 4663.484261, "low": 4348.586393, "close": 4583.510254, "volume": 48493}, "trend_line": 4286.106746, "activity_lines": {"activity_5": 4477.544466, "activity_10": 4474.908958, "activity_20": 4552.781935, "activity_30": 4460.367291}, "trend_signal": 1, "fair_value": 4621.061933, "relative_strength": 13.022063, "rate_of_change": 0.5865104983347177, "market_dynamics": -0.59442, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4623.49691, "high": 4693.474306, "low": 4588.508285, "close": 4653.487305, "volume": 23631}, "trend_line": 4314.764095, "activity_lines": {"activity_5": 4550.520768, "activity_10": 4499.991717, "activity_20": 4559.684452, "activity_30": 4484.069262}, "trend_signal": 1, "fair_value": 4612.282737, "relative_strength": 11.307445, "rate_of_change": 0.6686102493071241, "market_dynamics": -0.520635, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4698.47264, "high": 4798.439941, "low": 4613.500152, "close": 4798.439941, "volume": 21824}, "trend_line": 4351.418839, "activity_lines": {"activity_5": 4650.15498, "activity_10": 4550.702468, "activity_20": 4577.464362, "activity_30": 4515.274156}, "trend_signal": 1, "fair_value": 4604.913336, "relative_strength": 11.646954, "rate_of_change": 0.8495190743446538, "market_dynamics": -0.356694, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4808.436714, "high": 4818.433464, "low": 4653.487296, "close": 4668.482422, "volume": 31813}, "trend_line": 4380.909253, "activity_lines": {"activity_5": 4675.146875, "activity_10": 4577.602823, "activity_20": 4583.843241, "activity_30": 4535.729871}, "trend_signal": 1, "fair_value": 4596.230262, "relative_strength": 13.463371, "rate_of_change": 0.6777195000327082, "market_dynamics": -0.173797, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4668.482254, "high": 4808.436707, "low": 4643.490379, "close": 4768.449707, "volume": 19906}, "trend_line": 4414.731584, "activity_lines": {"activity_5": 4720.132194, "activity_10": 4622.860804, "activity_20": 4598.600328, "activity_30": 4560.732481}, "trend_signal": 1, "fair_value": 4590.943519, "relative_strength": 14.083243, "rate_of_change": 0.7720390687581381, "market_dynamics": -0.051623, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4833.428923, "high": 4843.425781, "low": 4703.471023, "close": 4843.425781, "volume": 15666}, "trend_line": 4453.552303, "activity_lines": {"activity_5": 4769.782812, "activity_10": 4679.478817, "activity_20": 4619.545924, "activity_30": 4588.390171}, "trend_signal": 1, "fair_value": 4587.002495, "relative_strength": 15.323941, "rate_of_change": 0.8793449445645908, "market_dynamics": 0.143315, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4823.43212, "high": 4898.407723, "low": 4653.487239, "close": 4773.448242, "volume": 23789}, "trend_line": 4491.539949, "activity_lines": {"activity_5": 4778.779883, "activity_10": 4712.740731, "activity_20": 4632.946326, "activity_30": 4609.028618}, "trend_signal": 1, "fair_value": 4582.356567, "relative_strength": 10.006062, "rate_of_change": 0.8529740623998142, "market_dynamics": 0.188794, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4723.464702, "high": 4768.45008, "low": 4683.477363, "close": 4688.476074, "volume": 15148}, "trend_line": 4522.529883, "activity_lines": {"activity_5": 4751.455501, "activity_10": 4722.464879, "activity_20": 4638.016122, "activity_30": 4621.734175}, "trend_signal": 1, "fair_value": 4576.685334, "relative_strength": 11.18667, "rate_of_change": 0.6899623370131618, "market_dynamics": 0.216073, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4653.48733, "high": 4708.469262, "low": 4568.514951, "close": 4623.49707, "volume": 7430}, "trend_line": 4554.85271, "activity_lines": {"activity_5": 4709.802376, "activity_10": 4713.83133, "activity_20": 4638.563567, "activity_30": 4628.248187}, "trend_signal": 1, "fair_value": 4571.911245, "relative_strength": 13.310985, "rate_of_change": 0.7147067644925932, "market_dynamics": 0.164528, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4513.532587, "high": 4558.517961, "low": 3988.703491, "close": 4358.583008, "volume": 15393}, "trend_line": 4580.511027, "activity_lines": {"activity_5": 4582.843587, "activity_10": 4654.21432, "activity_20": 4614.595154, "activity_30": 4615.585626}, "trend_signal": 1, "fair_value": 4565.631235, "relative_strength": 7.938147, "rate_of_change": 0.5633182593076526, "market_dynamics": -0.029694, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4328.593049, "high": 4443.555709, "low": 4313.59796, "close": 4378.57666, "volume": 8567}, "trend_line": 4605.836125, "activity_lines": {"activity_5": 4489.873795, "activity_10": 4600.140989, "activity_20": 4593.697186, "activity_30": 4602.557602}, "trend_signal": 0, "fair_value": 4561.530004, "relative_strength": 6.008182, "rate_of_change": 0.5528880478776381, "market_dynamics": -0.270479, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4403.568653, "high": 4478.544309, "low": 4383.575152, "close": 4433.558594, "volume": 7589}, "trend_line": 4618.998503, "activity_lines": {"activity_5": 4446.221257, "activity_10": 4559.790439, "activity_20": 4579.225684, "activity_30": 4591.442922}, "trend_signal": 0, "fair_value": 4559.735715, "relative_strength": 4.467398, "rate_of_change": 0.2857760815361183, "market_dynamics": -0.50503, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4418.563477, "high": 4478.543961, "low": 4418.563469, "close": 4448.553711, "volume": 2306}, "trend_line": 4600.504508, "activity_lines": {"activity_5": 4430.2264, "activity_10": 4526.164977, "activity_20": 4567.039153, "activity_30": 4580.446484}, "trend_signal": 0, "fair_value": 4558.005506, "relative_strength": 4.078556, "rate_of_change": -0.4003897162553337, "market_dynamics": -0.763888, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4533.526367, "high": 4623.496942, "low": 4533.526325, "close": 4558.518066, "volume": 4698}, "trend_line": 4604.836426, "activity_lines": {"activity_5": 4466.881152, "activity_10": 4518.894602, "activity_20": 4566.943941, "activity_30": 4577.737682}, "trend_signal": 0, "fair_value": 4556.723871, "relative_strength": 5.695484, "rate_of_change": 0.09416180317760618, "market_dynamics": -0.854062, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4573.513494, "high": 4658.485867, "low": 4553.519851, "close": 4563.516602, "volume": 3616}, "trend_line": 4604.669808, "activity_lines": {"activity_5": 4509.534017, "activity_10": 4514.532404, "activity_20": 4567.896022, "activity_30": 4575.071886}, "trend_signal": 0, "fair_value": 4554.961623, "relative_strength": 3.58641, "rate_of_change": -0.0036183261376980485, "market_dynamics": -0.912958, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4593.507032, "high": 4668.482294, "low": 4538.524902, "close": 4563.516602, "volume": 2818}, "trend_line": 4601.504167, "activity_lines": {"activity_5": 4538.524642, "activity_10": 4513.896263, "activity_20": 4569.228932, "activity_30": 4572.416841}, "trend_signal": 0, "fair_value": 4552.718762, "relative_strength": 4.720287, "rate_of_change": -0.06874849081468809, "market_dynamics": -1.019425, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4558.518074, "high": 4613.500192, "low": 4503.535941, "close": 4548.521484, "volume": 5877}, "trend_line": 4595.672738, "activity_lines": {"activity_5": 4550.187565, "activity_10": 4515.622994, "activity_20": 4567.681827, "activity_30": 4568.998603}, "trend_signal": 0, "fair_value": 4549.162228, "relative_strength": 0.155705, "rate_of_change": -0.12672875625801522, "market_dynamics": -1.052992, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4548.521493, "high": 4638.492356, "low": 4533.526367, "close": 4633.493652, "volume": 5792}, "trend_line": 4582.177116, "activity_lines": {"activity_5": 4582.510351, "activity_10": 4536.888787, "activity_20": 4573.180029, "activity_30": 4571.438662}, "trend_signal": 0, "fair_value": 4545.637733, "relative_strength": -2.294362, "rate_of_change": -0.29365933497417734, "market_dynamics": -1.006324, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4638.492004, "high": 4698.47252, "low": 4628.495269, "close": 4648.48877, "volume": 17314}, "trend_line": 4578.0118, "activity_lines": {"activity_5": 4607.502181, "activity_10": 4561.880646, "activity_20": 4578.654429, "activity_30": 4575.716834}, "trend_signal": 0, "fair_value": 4542.433644, "relative_strength": -4.920128, "rate_of_change": -0.09090255340534988, "market_dynamics": -0.796378, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4648.488938, "high": 4698.472742, "low": 4543.523109, "close": 4548.521484, "volume": 2614}, "trend_line": 4576.179069, "activity_lines": {"activity_5": 4593.173535, "activity_10": 4568.242241, "activity_20": 4573.751272, "activity_30": 4573.814233}, "trend_signal": 0, "fair_value": 4538.044045, "relative_strength": -10.955279, "rate_of_change": -0.04003333936361679, "market_dynamics": -0.720595, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4548.521476, "high": 4788.443215, "low": 4533.52635, "close": 4753.45459, "volume": 17170}, "trend_line": 4580.344368, "activity_lines": {"activity_5": 4648.155599, "activity_10": 4608.410973, "activity_20": 4587.960921, "activity_30": 4585.251363}, "trend_signal": 1, "fair_value": 4533.782608, "relative_strength": -8.16779, "rate_of_change": 0.09102132886837502, "market_dynamics": -0.245426, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4768.449699, "high": 4818.43378, "low": 4553.519729, "close": 4768.449707, "volume": 7803}, "trend_line": 4585.509342, "activity_lines": {"activity_5": 4695.473503, "activity_10": 4644.490128, "activity_20": 4602.789418, "activity_30": 4597.387191}, "trend_signal": 1, "fair_value": 4530.129949, "relative_strength": -8.081377, "rate_of_change": 0.11276387941668094, "market_dynamics": 0.08899, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4813.435066, "high": 4898.407715, "low": 4763.451617, "close": 4898.407715, "volume": 6866}, "trend_line": 4589.174821, "activity_lines": {"activity_5": 4771.448861, "activity_10": 4698.109082, "activity_20": 4629.447428, "activity_30": 4617.574183}, "trend_signal": 1, "fair_value": 4528.271578, "relative_strength": -9.394197, "rate_of_change": 0.07993613635078976, "market_dynamics": 0.414446, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4903.406259, "high": 4973.383309, "low": 4828.430453, "close": 4958.388184, "volume": 14961}, "trend_line": 4598.505127, "activity_lines": {"activity_5": 4849.756771, "activity_10": 4754.454412, "activity_20": 4661.341827, "activity_30": 4641.3944}, "trend_signal": 1, "fair_value": 4526.573411, "relative_strength": -8.842666, "rate_of_change": 0.20331119131276926, "market_dynamics": 1.011957, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5013.370454, "high": 5098.342773, "low": 4933.396449, "close": 5093.344238, "volume": 5467}, "trend_line": 4613.500244, "activity_lines": {"activity_5": 4952.390072, "activity_10": 4828.066841, "activity_20": 4704.70868, "activity_30": 4673.319504}, "trend_signal": 1, "fair_value": 4525.644224, "relative_strength": -6.847054, "rate_of_change": 0.3260867735463869, "market_dynamics": 1.156791, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5108.339507, "high": 5193.311921, "low": 4988.378535, "close": 5028.365234, "volume": 13745}, "trend_line": 4639.158561, "activity_lines": {"activity_5": 4997.042187, "activity_10": 4880.231676, "activity_20": 4740.339939, "activity_30": 4700.084987}, "trend_signal": 1, "fair_value": 4524.779118, "relative_strength": -5.985358, "rate_of_change": 0.556157269816335, "market_dynamics": 1.321081, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5053.357102, "high": 5223.302282, "low": 5028.365227, "close": 5133.331543, "volume": 4438}, "trend_line": 4665.983187, "activity_lines": {"activity_5": 5058.355697, "activity_10": 4943.029501, "activity_20": 4785.087326, "activity_30": 4731.967115}, "trend_signal": 1, "fair_value": 4523.593609, "relative_strength": -6.887255, "rate_of_change": 0.5782217970626424, "market_dynamics": 1.314765, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5148.326316, "high": 5288.28109, "low": 5128.332816, "close": 5283.282715, "volume": 8096}, "trend_line": 4697.806185, "activity_lines": {"activity_5": 5145.327474, "activity_10": 5022.458265, "activity_20": 4842.402046, "activity_30": 4771.792891}, "trend_signal": 1, "fair_value": 4523.241161, "relative_strength": -4.923933, "rate_of_change": 0.6820212745014453, "market_dynamics": 1.272237, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5298.27745, "high": 5518.206223, "low": 5298.27745, "close": 5508.209473, "volume": 35899}, "trend_line": 4732.461589, "activity_lines": {"activity_5": 5281.616504, "activity_10": 5130.968457, "activity_20": 4918.30595, "activity_30": 4824.076974}, "trend_signal": 1, "fair_value": 4525.387899, "relative_strength": 0.463581, "rate_of_change": 0.7376933537754959, "market_dynamics": 1.35316, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5533.201274, "high": 5773.123571, "low": 5518.206149, "close": 5713.143066, "volume": 48754}, "trend_line": 4774.11473, "activity_lines": {"activity_5": 5449.561979, "activity_10": 5261.108017, "activity_20": 5009.514423, "activity_30": 4887.346747}, "trend_signal": 1, "fair_value": 4530.418316, "relative_strength": 3.191549, "rate_of_change": 0.880158036502992, "market_dynamics": 1.421211, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5768.124983, "high": 5833.103939, "low": 5413.240234, "close": 5628.17041, "volume": 15510}, "trend_line": 4808.936735, "activity_lines": {"activity_5": 5547.863314, "activity_10": 5354.623065, "activity_20": 5086.179976, "activity_30": 4942.447113}, "trend_signal": 1, "fair_value": 4533.814647, "relative_strength": 0.694164, "rate_of_change": 0.7293918761772193, "market_dynamics": 1.475532, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5633.168945, "high": 6018.043864, "low": 5618.173819, "close": 5878.089355, "volume": 40587}, "trend_line": 4849.756803, "activity_lines": {"activity_5": 5689.483952, "activity_10": 5477.673997, "activity_20": 5180.696887, "activity_30": 5011.424702}, "trend_signal": 1, "fair_value": 4540.383025, "relative_strength": -1.100346, "rate_of_change": 0.8488377005026245, "market_dynamics": 1.549739, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5828.105309, "high": 6043.035403, "low": 5818.108878, "close": 5883.087402, "volume": 48102}, "trend_line": 4885.911719, "activity_lines": {"activity_5": 5783.120084, "activity_10": 5581.458398, "activity_20": 5268.811084, "activity_30": 5078.091192}, "trend_signal": 1, "fair_value": 4547.97671, "relative_strength": -2.777621, "rate_of_change": 0.7454995676821261, "market_dynamics": 1.537284, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5888.085777, "high": 6053.032235, "low": 5773.123535, "close": 5953.064941, "volume": 16049}, "trend_line": 4928.731136, "activity_lines": {"activity_5": 5860.095084, "activity_10": 5680.062722, "activity_20": 5356.758696, "activity_30": 5146.939787}, "trend_signal": 1, "fair_value": 4557.52489, "relative_strength": -0.157233, "rate_of_change": 0.8763854007735626, "market_dynamics": 1.454191, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6043.035534, "high": 6083.022807, "low": 5918.076155, "close": 6078.024414, "volume": 29716}, "trend_line": 4972.383626, "activity_lines": {"activity_5": 5949.066211, "activity_10": 5783.301917, "activity_20": 5449.966511, "activity_30": 5221.08774}, "trend_signal": 1, "fair_value": 4568.002254, "relative_strength": -2.497886, "rate_of_change": 0.885673995912596, "market_dynamics": 1.481297, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6083.022798, "high": 6197.985431, "low": 6033.039045, "close": 6063.029297, "volume": 6985}, "trend_line": 5013.037077, "activity_lines": {"activity_5": 6008.713542, "activity_10": 5865.911452, "activity_20": 5534.534277, "activity_30": 5291.451977}, "trend_signal": 1, "fair_value": 4576.909615, "relative_strength": -4.364829, "rate_of_change": 0.8175847653312205, "market_dynamics": 1.350793, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6048.033917, "high": 6048.033917, "low": 5598.180347, "close": 5748.131348, "volume": 24529}, "trend_line": 5045.526514, "activity_lines": {"activity_5": 5934.404297, "activity_10": 5872.454741, "activity_20": 5581.971226, "activity_30": 5338.877414}, "trend_signal": 1, "fair_value": 4584.407176, "relative_strength": -12.457834, "rate_of_change": 0.6480988770073718, "market_dynamics": 1.125783, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5703.145972, "high": 5918.076358, "low": 5703.145972, "close": 5878.089355, "volume": 13658}, "trend_line": 5085.18029, "activity_lines": {"activity_5": 5912.078255, "activity_10": 5891.448579, "activity_20": 5636.0727, "activity_30": 5392.591146}, "trend_signal": 1, "fair_value": 4593.154334, "relative_strength": -14.562514, "rate_of_change": 0.7859194851116404, "market_dynamics": 0.937061, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5873.090912, "high": 6148.001499, "low": 5873.090912, "close": 6003.048828, "volume": 27389}, "trend_line": 5131.165348, "activity_lines": {"activity_5": 5931.738574, "activity_10": 5922.347656, "activity_20": 5696.14843, "activity_30": 5451.808471}, "trend_signal": 1, "fair_value": 4601.164554, "relative_strength": -15.903293, "rate_of_change": 0.9042955289201793, "market_dynamics": 0.755747, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5978.056641, "high": 6018.043642, "low": 5298.277813, "close": 5953.064941, "volume": 22777}, "trend_line": 5184.314746, "activity_lines": {"activity_5": 5931.405338, "activity_10": 5935.161674, "activity_20": 5745.013504, "activity_30": 5504.834251}, "trend_signal": 1, "fair_value": 4608.565996, "relative_strength": -12.915909, "rate_of_change": 1.0358153439883957, "market_dynamics": 0.570306, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5968.05973, "high": 6013.045436, "low": 5878.089187, "close": 5958.062988, "volume": 9370}, "trend_line": 5236.96429, "activity_lines": {"activity_5": 5941.06875, "activity_10": 5944.522212, "activity_20": 5787.666281, "activity_30": 5554.753492}, "trend_signal": 1, "fair_value": 4615.070291, "relative_strength": -13.628223, "rate_of_change": 1.015554544419242, "market_dynamics": 0.368878, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5943.067903, "high": 5943.067903, "low": 5578.186683, "close": 5583.185059, "volume": 8443}, "trend_line": 5275.285172, "activity_lines": {"activity_5": 5832.770605, "activity_10": 5879.72508, "activity_20": 5788.880166, "activity_30": 5577.090316}, "trend_signal": 1, "fair_value": 4620.036624, "relative_strength": -15.366812, "rate_of_change": 0.7317384629330742, "market_dynamics": -0.015553, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5583.18521, "high": 5758.128418, "low": 5563.191709, "close": 5758.128418, "volume": 5626}, "trend_line": 5318.937663, "activity_lines": {"activity_5": 5793.783333, "activity_10": 5852.097727, "activity_20": 5802.875632, "activity_30": 5608.241493}, "trend_signal": 1, "fair_value": 4625.868064, "relative_strength": -13.940734, "rate_of_change": 0.8274906394008272, "market_dynamics": -0.420998, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5763.126616, "high": 5813.110352, "low": 5713.142738, "close": 5813.110352, "volume": 11082}, "trend_line": 5360.757406, "activity_lines": {"activity_5": 5781.120768, "activity_10": 5836.739071, "activity_20": 5818.013565, "activity_30": 5640.123602}, "trend_signal": 1, "fair_value": 4631.186849, "relative_strength": -16.339379, "rate_of_change": 0.7862423974416867, "market_dynamics": -0.701596, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5793.116809, "high": 5928.072754, "low": 5793.116809, "close": 5928.072754, "volume": 9763}, "trend_line": 5406.242611, "activity_lines": {"activity_5": 5819.441569, "activity_10": 5844.827299, "activity_20": 5840.030192, "activity_30": 5676.724593}, "trend_signal": 1, "fair_value": 4637.91543, "relative_strength": -15.582691, "rate_of_change": 0.8484846739957095, "market_dynamics": -0.824223, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5928.072939, "high": 5988.053441, "low": 5773.123167, "close": 5938.069824, "volume": 11519}, "trend_line": 5452.061051, "activity_lines": {"activity_5": 5862.760872, "activity_10": 5857.45957, "activity_20": 5859.024023, "activity_30": 5711.036026}, "trend_signal": 1, "fair_value": 4646.310137, "relative_strength": -11.885171, "rate_of_change": 0.8475098750983525, "market_dynamics": -0.75239, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5923.074348, "high": 6153.0, "low": 5918.075973, "close": 6153.0, "volume": 9369}, "trend_line": 5505.543669, "activity_lines": {"activity_5": 5979.056445, "activity_10": 5911.442045, "activity_20": 5894.155469, "activity_30": 5756.257893}, "trend_signal": 1, "fair_value": 4655.377704, "relative_strength": -10.65656, "rate_of_change": 0.9809614657596395, "market_dynamics": -0.628074, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6160.0, "high": 6250.0, "low": 6120.0, "close": 6145.0, "volume": 3275}, "trend_line": 5555.927214, "activity_lines": {"activity_5": 6054.697689, "activity_10": 5956.608727, "activity_20": 5923.669445, "activity_30": 5797.51314}, "trend_signal": 1, "fair_value": 4663.432761, "relative_strength": -14.183653, "rate_of_change": 0.9151420464375686, "market_dynamics": -0.550981, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6230.0, "high": 6655.0, "low": 6190.0, "close": 6655.0, "volume": 19503}, "trend_line": 5622.810921, "activity_lines": {"activity_5": 6274.547493, "activity_10": 6089.64976, "activity_20": 5997.651435, "activity_30": 5868.421062}, "trend_signal": 1, "fair_value": 4674.308478, "relative_strength": -12.395036, "rate_of_change": 1.2038261918094297, "market_dynamics": -0.222924, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6675.0, "high": 6975.0, "low": 6660.0, "close": 6835.0, "volume": 19369}, "trend_line": 5699.026872, "activity_lines": {"activity_5": 6498.271322, "activity_10": 6243.564409, "activity_20": 6083.315374, "activity_30": 5946.626809}, "trend_signal": 1, "fair_value": 4684.960283, "relative_strength": -14.453199, "rate_of_change": 1.3554777507340643, "market_dynamics": 0.18643, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7040.0, "high": 7120.0, "low": 6735.0, "close": 7120.0, "volume": 7477}, "trend_line": 5777.911719, "activity_lines": {"activity_5": 6756.533333, "activity_10": 6433.262056, "activity_20": 6190.779994, "activity_30": 6038.302495}, "trend_signal": 1, "fair_value": 4696.926357, "relative_strength": -13.214513, "rate_of_change": 1.3841809974185246, "market_dynamics": 0.555183, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7130.0, "high": 7220.0, "low": 6830.0, "close": 6910.0, "volume": 18565}, "trend_line": 5849.296728, "activity_lines": {"activity_5": 6866.0, "activity_10": 6563.651758, "activity_20": 6271.140665, "activity_30": 6111.340449}, "trend_signal": 1, "fair_value": 4707.706483, "relative_strength": -19.125244, "rate_of_change": 1.2354811300639836, "market_dynamics": 0.981117, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6915.0, "high": 6975.0, "low": 6655.0, "close": 6750.0, "volume": 8359}, "trend_line": 5911.016471, "activity_lines": {"activity_5": 6871.666667, "activity_10": 6640.826642, "activity_20": 6331.349379, "activity_30": 6169.450337}, "trend_signal": 1, "fair_value": 4717.685253, "relative_strength": -18.427705, "rate_of_change": 1.0551651911340623, "market_dynamics": 0.971294, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6790.0, "high": 7065.0, "low": 6790.0, "close": 6940.0, "volume": 14725}, "trend_line": 5977.070199, "activity_lines": {"activity_5": 6900.333333, "activity_10": 6734.512953, "activity_20": 6405.525177, "activity_30": 6235.836371}, "trend_signal": 1, "fair_value": 4729.554831, "relative_strength": -22.001244, "rate_of_change": 1.1174681769889432, "market_dynamics": 0.978919, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 6865.0, "close": 6960.0, "volume": 1221}, "trend_line": 6039.292057, "activity_lines": {"activity_5": 6916.666667, "activity_10": 6811.346724, "activity_20": 6476.906045, "activity_30": 6299.251197}, "trend_signal": 1, "fair_value": 4741.424451, "relative_strength": -25.295198, "rate_of_change": 1.0410093227683688, "market_dynamics": 0.848811, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6910.0, "high": 7245.0, "low": 6895.0, "close": 7235.0, "volume": 4717}, "trend_line": 6112.846549, "activity_lines": {"activity_5": 7016.333333, "activity_10": 6919.418182, "activity_20": 6570.277507, "activity_30": 6376.393645}, "trend_signal": 1, "fair_value": 4754.608317, "relative_strength": -27.163145, "rate_of_change": 1.217932355411508, "market_dynamics": 0.79083, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7260.0, "high": 7300.0, "low": 6880.0, "close": 6995.0, "volume": 4055}, "trend_line": 6174.902165, "activity_lines": {"activity_5": 7028.333333, "activity_10": 6960.272727, "activity_20": 6635.211012, "activity_30": 6433.306771}, "trend_signal": 1, "fair_value": 4767.535357, "relative_strength": -20.683921, "rate_of_change": 1.015167246594015, "market_dynamics": 0.760041, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7000.0, "high": 7075.0, "low": 6790.0, "close": 7010.0, "volume": 3263}, "trend_line": 6232.459408, "activity_lines": {"activity_5": 7039.666667, "activity_10": 6988.545455, "activity_20": 6695.635619, "activity_30": 6487.184051}, "trend_signal": 1, "fair_value": 4780.302224, "relative_strength": -18.494358, "rate_of_change": 0.9321158694017833, "market_dynamics": 0.614411, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7005.0, "high": 7005.0, "low": 6625.0, "close": 6625.0, "volume": 5275}, "trend_line": 6269.685758, "activity_lines": {"activity_5": 6905.333333, "activity_10": 6931.090909, "activity_20": 6714.003509, "activity_30": 6512.50925}, "trend_signal": 1, "fair_value": 4790.280734, "relative_strength": -26.290617, "rate_of_change": 0.5972979134403359, "market_dynamics": 0.392774, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6385.0, "high": 6565.0, "low": 6185.0, "close": 6480.0, "volume": 95736}, "trend_line": 6295.247656, "activity_lines": {"activity_5": 6743.666667, "activity_10": 6847.818182, "activity_20": 6715.600202, "activity_30": 6526.077911}, "trend_signal": 1, "fair_value": 4799.07343, "relative_strength": -22.753133, "rate_of_change": 0.4077062070835597, "market_dynamics": 0.108664, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6480.0, "high": 6550.0, "low": 6350.0, "close": 6350.0, "volume": 41747}, "trend_line": 6319.308643, "activity_lines": {"activity_5": 6570.666667, "activity_10": 6747.363636, "activity_20": 6702.306729, "activity_30": 6529.61032}, "trend_signal": 1, "fair_value": 4806.359935, "relative_strength": -22.767371, "rate_of_change": 0.3822087440367533, "market_dynamics": -0.194344, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6340.0, "high": 6880.0, "low": 6330.0, "close": 6820.0, "volume": 79373}, "trend_line": 6350.705664, "activity_lines": {"activity_5": 6613.333333, "activity_10": 6746.363636, "activity_20": 6731.908794, "activity_30": 6561.912988}, "trend_signal": 1, "fair_value": 4816.819464, "relative_strength": -23.263218, "rate_of_change": 0.49684265753942486, "market_dynamics": -0.348409, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6820.0, "high": 6990.0, "low": 6725.0, "close": 6985.0, "volume": 20975}, "trend_line": 6387.436084, "activity_lines": {"activity_5": 6722.666667, "activity_10": 6777.0, "activity_20": 6771.335549, "activity_30": 6602.835204}, "trend_signal": 1, "fair_value": 4828.913421, "relative_strength": -25.030492, "rate_of_change": 0.5783675380865496, "market_dynamics": -0.401273, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7015.0, "high": 7160.0, "low": 6945.0, "close": 7025.0, "volume": 24796}, "trend_line": 6423.167253, "activity_lines": {"activity_5": 6847.0, "activity_10": 6810.636364, "activity_20": 6808.729583, "activity_30": 6643.968359}, "trend_signal": 1, "fair_value": 4841.904607, "relative_strength": -27.294676, "rate_of_change": 0.5593976758452943, "market_dynamics": -0.471281, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7025.0, "high": 7070.0, "low": 6985.0, "close": 7030.0, "volume": 21710}, "trend_line": 6454.899772, "activity_lines": {"activity_5": 6946.333333, "activity_10": 6843.636364, "activity_20": 6840.828904, "activity_30": 6683.118859}, "trend_signal": 1, "fair_value": 4854.639476, "relative_strength": -27.977463, "rate_of_change": 0.49403227021963614, "market_dynamics": -0.421569, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7190.0, "high": 7405.0, "low": 7080.0, "close": 7405.0, "volume": 10174}, "trend_line": 6499.632129, "activity_lines": {"activity_5": 7134.0, "activity_10": 6943.545455, "activity_20": 6903.395238, "activity_30": 6744.415648}, "trend_signal": 1, "fair_value": 4870.419008, "relative_strength": -32.54791, "rate_of_change": 0.6929984752674153, "market_dynamics": -0.369762, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7505.0, "high": 7800.0, "low": 7280.0, "close": 7290.0, "volume": 17259}, "trend_line": 6551.027751, "activity_lines": {"activity_5": 7213.0, "activity_10": 7019.454545, "activity_20": 6948.02381, "activity_30": 6795.407124}, "trend_signal": 1, "fair_value": 4885.909931, "relative_strength": -32.878871, "rate_of_change": 0.7907466296543689, "market_dynamics": -0.230464, "expectation": {"probability": 62.2402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7290.0, "high": 7460.0, "low": 6940.0, "close": 7350.0, "volume": 13778}, "trend_line": 6600.091439, "activity_lines": {"activity_5": 7280.666667, "activity_10": 7100.909091, "activity_20": 6992.952381, "activity_30": 6846.95372}, "trend_signal": 1, "fair_value": 4902.586491, "relative_strength": -34.66946, "rate_of_change": 0.7489464228343518, "market_dynamics": -0.109414, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7420.0, "high": 7510.0, "low": 7170.0, "close": 7170.0, "volume": 7718}, "trend_line": 6638.989811, "activity_lines": {"activity_5": 7264.0, "activity_10": 7143.454545, "activity_20": 7015.0, "activity_30": 6883.722015}, "trend_signal": 1, "fair_value": 4917.564513, "relative_strength": -40.321913, "rate_of_change": 0.5893611074863256, "market_dynamics": -0.048727, "expectation": {"probability": 61.737, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7155.0, "high": 7155.0, "low": 7120.0, "close": 7120.0, "volume": 3354}, "trend_line": 6677.887647, "activity_lines": {"activity_5": 7221.0, "activity_10": 7167.0, "activity_20": 7029.833333, "activity_30": 6914.75493}, "trend_signal": 1, "fair_value": 4932.991001, "relative_strength": -37.792194, "rate_of_change": 0.5858999201286647, "market_dynamics": -0.184061, "expectation": {"probability": 60.6614, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6820.0, "high": 7050.0, "low": 6820.0, "close": 7020.0, "volume": 606}, "trend_line": 6713.285547, "activity_lines": {"activity_5": 7138.666667, "activity_10": 7160.727273, "activity_20": 7033.785714, "activity_30": 6936.826695}, "trend_signal": 1, "fair_value": 4947.071564, "relative_strength": -37.753692, "rate_of_change": 0.5300763036332774, "market_dynamics": -0.349809, "expectation": {"probability": 59.7472, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7490.0, "high": 7490.0, "low": 7465.0, "close": 7465.0, "volume": 57}, "trend_line": 6776.012712, "activity_lines": {"activity_5": 7230.333333, "activity_10": 7223.181818, "activity_20": 7080.595238, "activity_30": 6985.324401}, "trend_signal": 1, "fair_value": 4964.837756, "relative_strength": -40.034017, "rate_of_change": 0.9343735576394563, "market_dynamics": -0.299597, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7610.0, "high": 7690.0, "low": 7525.0, "close": 7525.0, "volume": 13528}, "trend_line": 6834.908431, "activity_lines": {"activity_5": 7330.333333, "activity_10": 7284.818182, "activity_20": 7130.47619, "activity_30": 7033.646162}, "trend_signal": 1, "fair_value": 4983.180808, "relative_strength": -34.337112, "rate_of_change": 0.8691795824954482, "market_dynamics": -0.054973, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7520.0, "high": 7590.0, "low": 7500.0, "close": 7500.0, "volume": 6396}, "trend_line": 6891.138086, "activity_lines": {"activity_5": 7410.333333, "activity_10": 7332.090909, "activity_20": 7174.285714, "activity_30": 7076.555295}, "trend_signal": 1, "fair_value": 5001.651971, "relative_strength": -31.328346, "rate_of_change": 0.8226833697576437, "market_dynamics": 0.24339, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7555.0, "high": 7555.0, "low": 7150.0, "close": 7410.0, "volume": 13554}, "trend_line": 6940.535661, "activity_lines": {"activity_5": 7438.333333, "activity_10": 7354.363636, "activity_20": 7206.857143, "activity_30": 7110.030258}, "trend_signal": 1, "fair_value": 5018.681108, "relative_strength": -26.013732, "rate_of_change": 0.7168275310047235, "market_dynamics": 0.555027, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7365.0, "high": 7365.0, "low": 6895.0, "close": 6895.0, "volume": 12417}, "trend_line": 6972.433333, "activity_lines": {"activity_5": 7275.333333, "activity_10": 7276.090909, "activity_20": 7188.238095, "activity_30": 7107.092473}, "trend_signal": 1, "fair_value": 5033.209983, "relative_strength": -23.946792, "rate_of_change": 0.4595851611171493, "market_dynamics": 0.27574, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6590.0, "high": 6860.0, "low": 6320.0, "close": 6580.0, "volume": 9365}, "trend_line": 6986.666667, "activity_lines": {"activity_5": 7015.666667, "activity_10": 7149.818182, "activity_20": 7141.238095, "activity_30": 7081.774194}, "trend_signal": 1, "fair_value": 5044.822485, "relative_strength": -25.352327, "rate_of_change": 0.20413725481798692, "market_dynamics": -0.27818, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6555.0, "high": 6630.0, "low": 6315.0, "close": 6565.0, "volume": 1239}, "trend_line": 7000.666667, "activity_lines": {"activity_5": 6810.0, "activity_10": 7033.727273, "activity_20": 7094.785714, "activity_30": 7054.569892}, "trend_signal": 0, "fair_value": 5055.986381, "relative_strength": -23.761671, "rate_of_change": 0.20038167937975276, "market_dynamics": -0.83573, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6575.0, "high": 6955.0, "low": 6500.0, "close": 6935.0, "volume": 13181}, "trend_line": 7010.0, "activity_lines": {"activity_5": 6791.666667, "activity_10": 6999.181818, "activity_20": 7085.690476, "activity_30": 7050.333333}, "trend_signal": 0, "fair_value": 5070.51534, "relative_strength": -14.514281, "rate_of_change": 0.13332063136208713, "market_dynamics": -1.202839, "expectation": {"probability": 53.6972, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [4648.488785, 4488.540711, 4343.588042, 4433.558879, 4403.568679, 4413.565261, 4393.571786, 4393.571786, 4378.576856, 4363.581577, 4183.640018, 4218.628888, 4258.615523, 4298.602699, 4378.57682, 4393.571625, 4388.573242, 4343.588246, 4318.596379, 4203.633339, 4283.607582, 4163.646526, 4058.680647, 3938.719738, 3993.701726, 3563.841561, 4038.68718, 4008.696793, 4058.68074, 4123.659642, 4043.685304, 4208.63211, 4178.64177, 4073.675568, 4168.64473, 4098.667632, 4123.65961, 4143.653117, 4233.623838, 4308.599628, 4298.602708, 4148.651215, 4128.657908, 4063.679056, 4063.678963, 3983.705027, 3918.726099, 3778.77167, 3833.753839, 3788.768386, 3708.794442, 3783.770036, 3763.776459, 3678.804083, 3633.818763, 3753.779828, 3658.810733, 3593.831854, 3643.81559, 4043.685662, 5233.298618, 4358.583386, 4568.51496, 4703.470848, 4698.472465, 4858.420802, 4718.466191, 4558.518261, 4668.48227, 4613.500295, 4768.450071, 4678.479378, 4643.490741, 4258.615892, 4333.591387, 4398.570321, 4428.560203, 4468.547396, 4623.49691, 4698.47264, 4808.436714, 4668.482254, 4833.428923, 4823.43212, 4723.464702, 4653.48733, 4513.532587, 4328.593049, 4403.568653, 4418.563477, 4533.526367, 4573.513494, 4593.507032, 4558.518074, 4548.521493, 4638.492004, 4648.488938, 4548.521476, 4768.449699, 4813.435066, 4903.406259, 5013.370454, 5108.339507, 5053.357102, 5148.326316, 5298.27745, 5533.201274, 5768.124983, 5633.168945, 5828.105309, 5888.085777, 6043.035534, 6083.022798, 6048.033917, 5703.145972, 5873.090912, 5978.056641, 5968.05973, 5943.067903, 5583.18521, 5763.126616, 5793.116809, 5928.072939, 5923.074348, 6160.0, 6230.0, 6675.0, 7040.0, 7130.0, 6915.0, 6790.0, 7000.0, 6910.0, 7260.0, 7000.0, 7005.0, 6385.0, 6480.0, 6340.0, 6820.0, 7015.0, 7025.0, 7190.0, 7505.0, 7290.0, 7420.0, 7155.0, 6820.0, 7490.0, 7610.0, 7520.0, 7555.0, 7365.0, 6590.0, 6555.0, 6575.0], "highs": [4648.488785, 4488.540711, 4488.540923, 4513.532555, 4453.552271, 4448.553734, 4403.568536, 4398.570313, 4393.571946, 4418.563582, 4238.62191, 4283.607292, 4343.588059, 4388.573571, 4433.558617, 4418.563823, 4398.570349, 4393.571617, 4318.596379, 4263.613938, 4288.605957, 4163.646526, 4093.669214, 3993.701829, 3993.701726, 4178.641765, 4043.685555, 4078.674097, 4188.638385, 4213.630389, 4263.613962, 4298.602868, 4213.630397, 4208.632013, 4178.64148, 4168.644715, 4138.654785, 4253.617204, 4328.59295, 4313.598003, 4298.602708, 4178.641464, 4163.64634, 4113.662791, 4073.675713, 3983.705027, 3918.726099, 3858.745537, 3838.752138, 3813.760157, 3848.748803, 3788.768319, 3763.776459, 3743.783087, 3758.778076, 3753.779828, 3658.810733, 3648.813982, 4113.662886, 5088.345913, 7262.639009, 4568.515137, 4723.464532, 4818.43348, 5108.339559, 5148.326415, 4763.451678, 4658.485858, 4698.472681, 4908.404544, 4768.450071, 4678.479378, 4643.490741, 4333.591148, 4373.578149, 4503.536177, 4463.548828, 4663.484261, 4693.474306, 4798.439941, 4818.433464, 4808.436707, 4843.425781, 4898.407723, 4768.45008, 4708.469262, 4558.517961, 4443.555709, 4478.544309, 4478.543961, 4623.496942, 4658.485867, 4668.482294, 4613.500192, 4638.492356, 4698.47252, 4698.472742, 4788.443215, 4818.43378, 4898.407715, 4973.383309, 5098.342773, 5193.311921, 5223.302282, 5288.28109, 5518.206223, 5773.123571, 5833.103939, 6018.043864, 6043.035403, 6053.032235, 6083.022807, 6197.985431, 6048.033917, 5918.076358, 6148.001499, 6018.043642, 6013.045436, 5943.067903, 5758.128418, 5813.110352, 5928.072754, 5988.053441, 6153.0, 6250.0, 6655.0, 6975.0, 7120.0, 7220.0, 6975.0, 7065.0, 7000.0, 7245.0, 7300.0, 7075.0, 7005.0, 6565.0, 6550.0, 6880.0, 6990.0, 7160.0, 7070.0, 7405.0, 7800.0, 7460.0, 7510.0, 7155.0, 7050.0, 7490.0, 7690.0, 7590.0, 7555.0, 7365.0, 6860.0, 6630.0, 6955.0], "lows": [4478.544057, 4318.596191, 4338.589667, 4393.571937, 4363.581676, 4313.597617, 4348.586242, 4358.583008, 4323.594727, 4178.641761, 4083.672674, 4203.633761, 4228.625273, 4283.607573, 4373.578445, 4328.592773, 4283.607732, 4283.607422, 4168.644993, 4128.657715, 4163.646484, 4013.695279, 3933.721351, 3683.802589, 3518.856175, 3353.9098, 3998.700253, 3963.711577, 4028.69038, 4108.664366, 4043.685304, 4163.646294, 3988.703486, 4033.688731, 4013.695091, 4028.690479, 4023.69213, 4143.653117, 4228.625603, 4198.635245, 4148.651199, 4098.667465, 4023.692113, 4018.693662, 3938.719618, 3823.756896, 3723.789442, 3698.797559, 3758.778044, 3618.823605, 3653.812239, 3673.805873, 3678.804182, 3623.822097, 3578.836702, 3653.812256, 3553.844794, 3573.838353, 3638.817214, 4043.685662, 4423.562172, 4243.620522, 4498.537707, 4623.497143, 4688.475715, 4738.459616, 4508.534432, 4418.563564, 4548.521426, 4613.500295, 4618.498535, 4558.518043, 4253.617347, 3998.700137, 4178.641677, 4373.578109, 4413.565079, 4348.586393, 4588.508285, 4613.500152, 4653.487296, 4643.490379, 4703.471023, 4653.487239, 4683.477363, 4568.514951, 3988.703491, 4313.59796, 4383.575152, 4418.563469, 4533.526325, 4553.519851, 4538.524902, 4503.535941, 4533.526367, 4628.495269, 4543.523109, 4533.52635, 4553.519729, 4763.451617, 4828.430453, 4933.396449, 4988.378535, 5028.365227, 5128.332816, 5298.27745, 5518.206149, 5413.240234, 5618.173819, 5818.108878, 5773.123535, 5918.076155, 6033.039045, 5598.180347, 5703.145972, 5873.090912, 5298.277813, 5878.089187, 5578.186683, 5563.191709, 5713.142738, 5793.116809, 5773.123167, 5918.075973, 6120.0, 6190.0, 6660.0, 6735.0, 6830.0, 6655.0, 6790.0, 6865.0, 6895.0, 6880.0, 6790.0, 6625.0, 6185.0, 6350.0, 6330.0, 6725.0, 6945.0, 6985.0, 7080.0, 7280.0, 6940.0, 7170.0, 7120.0, 6820.0, 7465.0, 7525.0, 7500.0, 7150.0, 6895.0, 6320.0, 6315.0, 6500.0], "closes": [4488.541016, 4318.596191, 4428.560547, 4398.570313, 4408.566895, 4388.573242, 4388.573242, 4398.570313, 4368.580078, 4183.640137, 4233.623535, 4268.612305, 4298.602539, 4373.578125, 4388.573242, 4383.575195, 4298.602539, 4283.607422, 4178.641602, 4253.617188, 4163.646484, 4073.675781, 3938.719727, 3978.706543, 3563.841553, 4038.687256, 4003.698486, 4058.680664, 4118.661133, 4148.651367, 4203.633301, 4218.628418, 4068.67749, 4163.646484, 4128.657715, 4123.659668, 4138.654785, 4228.625488, 4303.601074, 4213.630371, 4158.647949, 4133.65625, 4068.67749, 4058.680664, 3988.703369, 3853.747314, 3773.773193, 3833.753662, 3793.766846, 3698.797607, 3783.77002, 3753.779785, 3678.804199, 3633.818848, 3758.778076, 3653.812256, 3588.833496, 3618.82373, 4038.687256, 5003.373535, 4428.560547, 4568.515137, 4658.48584, 4723.464355, 5038.362305, 4773.448242, 4603.503418, 4628.495605, 4613.500488, 4788.443359, 4678.479004, 4643.490723, 4258.615723, 4328.592773, 4328.592773, 4468.547363, 4463.548828, 4583.510254, 4653.487305, 4798.439941, 4668.482422, 4768.449707, 4843.425781, 4773.448242, 4688.476074, 4623.49707, 4358.583008, 4378.57666, 4433.558594, 4448.553711, 4558.518066, 4563.516602, 4563.516602, 4548.521484, 4633.493652, 4648.48877, 4548.521484, 4753.45459, 4768.449707, 4898.407715, 4958.388184, 5093.344238, 5028.365234, 5133.331543, 5283.282715, 5508.209473, 5713.143066, 5628.17041, 5878.089355, 5883.087402, 5953.064941, 6078.024414, 6063.029297, 5748.131348, 5878.089355, 6003.048828, 5953.064941, 5958.062988, 5583.185059, 5758.128418, 5813.110352, 5928.072754, 5938.069824, 6153.0, 6145.0, 6655.0, 6835.0, 7120.0, 6910.0, 6750.0, 6940.0, 6960.0, 7235.0, 6995.0, 7010.0, 6625.0, 6480.0, 6350.0, 6820.0, 6985.0, 7025.0, 7030.0, 7405.0, 7290.0, 7350.0, 7170.0, 7120.0, 7020.0, 7465.0, 7525.0, 7500.0, 7410.0, 6895.0, 6580.0, 6565.0, 6935.0], "volumes": [5246, 3154, 20441, 527, 1499, 5320, 1528, 431, 2363, 1802, 7152, 861, 2128, 5178, 916, 241, 1790, 5523, 6386, 4342, 2852, 9627, 2432, 20934, 7671, 19144, 5689, 11517, 7155, 4785, 4223, 9564, 8644, 2193, 1822, 6908, 2933, 12164, 1751, 1211, 7683, 1948, 8278, 2541, 5989, 3933, 2747, 7401, 1174, 5790, 2149, 2292, 839, 698, 1528, 650, 3441, 4598, 87852, 98202, 815051, 256541, 214906, 40653, 106581, 78565, 54649, 34938, 11623, 123703, 30010, 29971, 12898, 25089, 14336, 16996, 5970, 48493, 23631, 21824, 31813, 19906, 15666, 23789, 15148, 7430, 15393, 8567, 7589, 2306, 4698, 3616, 2818, 5877, 5792, 17314, 2614, 17170, 7803, 6866, 14961, 5467, 13745, 4438, 8096, 35899, 48754, 15510, 40587, 48102, 16049, 29716, 6985, 24529, 13658, 27389, 22777, 9370, 8443, 5626, 11082, 9763, 11519, 9369, 3275, 19503, 19369, 7477, 18565, 8359, 14725, 1221, 4717, 4055, 3263, 5275, 95736, 41747, 79373, 20975, 24796, 21710, 10174, 17259, 13778, 7718, 3354, 606, 57, 13528, 6396, 13554, 12417, 9365, 1239, 13181], "sma": {"5": [null, null, null, null, 4408.567, 4388.5734, 4402.5688, 4396.5708, 4390.5728, 4345.5874, 4314.5975, 4290.6053, 4270.6117, 4271.6113, 4312.5979, 4342.5883, 4348.5863, 4345.5873, 4306.6, 4279.6088, 4235.623, 4190.6377, 4121.6602, 4081.6731, 3943.718, 3918.7262, 3904.7307, 3928.7229, 3956.7138, 4073.6758, 4106.665, 4149.651, 4151.6503, 4160.6474, 4156.6487, 4140.654, 4124.6592, 4156.6488, 4184.6397, 4201.6343, 4208.6319, 4207.6322, 4175.6426, 4126.6585, 4081.6731, 4020.693, 3948.7164, 3901.7316, 3848.7489, 3790.7677, 3776.7723, 3772.7736, 3741.7837, 3709.7941, 3721.7902, 3695.7986, 3662.8094, 3650.8133, 3731.787, 3980.7061, 4135.6557, 4331.592, 4539.5245, 4676.4799, 4683.4776, 4752.4552, 4759.4528, 4753.4548, 4731.462, 4681.4782, 4662.4844, 4670.4818, 4596.5059, 4539.5243, 4447.5542, 4405.5679, 4369.5795, 4434.5584, 4499.5373, 4593.5067, 4633.4937, 4694.4739, 4746.457, 4770.4492, 4748.4564, 4739.4594, 4657.486, 4564.5162, 4496.5383, 4448.5538, 4435.558, 4476.5447, 4513.5327, 4536.5253, 4573.5133, 4591.5074, 4588.5084, 4626.496, 4670.4816, 4723.4645, 4785.4443, 4894.4089, 4949.391, 5022.3674, 5099.3424, 5209.3066, 5333.2664, 5453.2274, 5602.179, 5722.1399, 5811.111, 5884.0873, 5971.0591, 5945.0675, 5944.0679, 5954.0646, 5929.0728, 5908.0795, 5875.0902, 5851.098, 5813.1104, 5808.1119, 5804.1133, 5918.0763, 5995.4506, 6163.8285, 6345.214, 6581.6, 6733.0, 6854.0, 6911.0, 6936.0, 6959.0, 6976.0, 7028.0, 6965.0, 6869.0, 6692.0, 6657.0, 6652.0, 6732.0, 6842.0, 7053.0, 7147.0, 7220.0, 7249.0, 7267.0, 7190.0, 7225.0, 7260.0, 7326.0, 7384.0, 7359.0, 7182.0, 6990.0, 6877.0], "10": [4692.974414, 4642.49082, 4615.999463, 4589.508106, 4568.514942, 4532.026807, 4508.03457, 4471.046631, 4425.561426, 4377.077197, 4351.585449, 4346.587061, 4333.59126, 4331.092041, 4329.092676, 4328.592871, 4319.595801, 4308.099512, 4289.105664, 4296.103369, 4289.105664, 4269.612012, 4233.623731, 4194.136572, 4111.663403, 4077.17461, 4047.684204, 4025.191528, 4019.193482, 4008.696899, 4012.695581, 4027.190845, 4040.186621, 4058.680615, 4115.162231, 4123.659473, 4137.155103, 4154.149585, 4172.643579, 4179.141479, 4174.642944, 4166.145727, 4166.145727, 4155.649145, 4141.653711, 4114.662475, 4078.174316, 4038.687134, 3987.703711, 3936.220434, 3898.732642, 3860.744995, 3821.757666, 3779.271484, 3756.278955, 3736.285449, 3717.79148, 3696.298486, 3720.790527, 3851.24812, 3915.727173, 3997.200708, 4095.168872, 4204.133423, 4332.091846, 4444.055444, 4545.522437, 4646.489624, 4703.970947, 4682.47793, 4707.469775, 4714.967334, 4674.980322, 4635.493164, 4564.516211, 4534.026123, 4520.030664, 4515.532129, 4519.530811, 4520.530469, 4519.530811, 4532.026709, 4590.507715, 4634.993262, 4670.981592, 4686.476562, 4675.97998, 4655.486621, 4633.49375, 4598.505127, 4587.508691, 4567.015381, 4539.024463, 4516.531787, 4511.033545, 4513.532715, 4532.526563, 4570.014356, 4603.503467, 4648.488867, 4688.475879, 4741.458643, 4787.943506, 4846.424512, 4911.403418, 4997.375488, 5113.837647, 5201.309229, 5312.273193, 5410.741162, 5510.208838, 5608.676855, 5712.143262, 5773.623242, 5833.103906, 5882.587842, 5906.580029, 5939.569287, 5910.078857, 5897.582959, 5883.5875, 5868.592334, 5856.096387, 5896.583252, 5923.274316, 5988.469434, 6076.66294, 6192.856641, 6325.538135, 6424.725293, 6537.414258, 6640.606982, 6770.3, 6854.5, 6941.0, 6938.0, 6902.5, 6825.5, 6816.5, 6840.0, 6848.5, 6855.5, 6872.5, 6902.0, 6936.0, 6990.5, 7054.5, 7121.5, 7186.0, 7240.0, 7287.5, 7325.5, 7274.5, 7203.5, 7125.0, 7101.5], "20": [4829.180151, 4784.444702, 4746.457056, 4711.468433, 4681.978027, 4649.238672, 4621.497681, 4597.755396, 4578.761572, 4546.272144, 4522.279932, 4494.538941, 4474.795361, 4460.300073, 4448.803809, 4430.309839, 4413.815186, 4389.573071, 4357.333545, 4336.590283, 4320.345557, 4308.099536, 4283.607495, 4262.614307, 4220.37804, 4202.88374, 4183.640003, 4166.64552, 4154.149573, 4152.400134, 4150.900623, 4148.401428, 4136.905176, 4126.408594, 4113.412817, 4100.417041, 4092.419653, 4089.670557, 4095.91853, 4093.919189, 4093.669263, 4096.668286, 4103.166174, 4107.16488, 4128.407971, 4119.160974, 4107.664709, 4096.418359, 4080.173645, 4057.680957, 4036.687793, 4013.445361, 3993.951697, 3967.460315, 3948.966333, 3925.473962, 3897.982898, 3867.49281, 3854.247119, 3893.734277, 3907.229907, 3928.972852, 3958.463269, 3991.702454, 4044.1854, 4090.170447, 4131.656958, 4171.394055, 4212.380737, 4266.863025, 4311.598474, 4356.084021, 4385.074597, 4419.813293, 4448.304028, 4489.040784, 4532.77655, 4581.010876, 4611.750879, 4601.504199, 4613.500293, 4623.497021, 4632.744018, 4635.243213, 4617.748901, 4610.251343, 4598.005322, 4585.509375, 4576.51228, 4559.517798, 4553.519751, 4549.521045, 4564.766089, 4575.762524, 4591.007568, 4600.004639, 4604.253271, 4612.750488, 4618.498608, 4623.496997, 4637.992285, 4654.237012, 4663.483984, 4681.478149, 4711.218481, 4755.454102, 4823.182105, 4885.661792, 4957.88833, 5029.615015, 5099.342358, 5175.067749, 5250.043384, 5310.023877, 5372.253662, 5439.981665, 5510.208838, 5570.439258, 5611.176025, 5654.16206, 5696.898169, 5738.634595, 5784.119824, 5835.103247, 5878.189111, 5935.528638, 5991.621484, 6066.212964, 6117.808496, 6161.154126, 6210.500879, 6254.599658, 6313.198193, 6375.541626, 6432.137158, 6463.234717, 6489.58147, 6509.17832, 6571.019067, 6632.362647, 6692.957129, 6748.053491, 6821.4, 6878.25, 6938.5, 6964.25, 6978.5, 6973.5, 7001.25, 7040.0, 7068.0, 7090.5, 7073.5, 7052.75, 7030.5, 7046.0], "30": [4926.898405, 4895.741862, 4869.08387, 4842.59248, 4819.933187, 4795.940983, 4769.616195, 4750.289144, 4728.629525, 4699.139111, 4669.981917, 4638.492155, 4608.835124, 4584.676302, 4564.349577, 4542.356738, 4520.863721, 4501.203434, 4482.209603, 4462.882552, 4444.555176, 4419.563298, 4394.404818, 4371.578906, 4336.423674, 4312.598096, 4291.771525, 4268.112557, 4244.620191, 4227.292489, 4217.795565, 4214.463306, 4202.467204, 4194.63641, 4185.306104, 4176.475651, 4168.145036, 4162.480208, 4160.314242, 4161.313916, 4158.81473, 4154.316195, 4146.652026, 4136.155444, 4122.826449, 4105.165519, 4087.671208, 4072.676082, 4059.846924, 4041.352938, 4028.690389, 4018.027189, 4009.363338, 3997.867082, 4004.364966, 3991.535799, 3977.706966, 3963.045068, 3960.379272, 3988.870011, 3996.367586, 4008.030477, 4027.690755, 4046.351351, 4076.674837, 4098.334456, 4113.829411, 4127.158415, 4137.488395, 4156.648828, 4173.97653, 4190.971012, 4197.302287, 4206.299357, 4217.629004, 4238.122339, 4261.11486, 4286.106746, 4314.764095, 4351.418839, 4380.909253, 4414.731584, 4453.552303, 4491.539949, 4522.529883, 4554.85271, 4580.511027, 4605.836125, 4618.998503, 4600.504508, 4604.836426, 4604.669808, 4601.504167, 4595.672738, 4582.177116, 4578.0118, 4576.179069, 4580.344368, 4585.509342, 4589.174821, 4598.505127, 4613.500244, 4639.158561, 4665.983187, 4697.806185, 4732.461589, 4774.11473, 4808.936735, 4849.756803, 4885.911719, 4928.731136, 4972.383626, 5013.037077, 5045.526514, 5085.18029, 5131.165348, 5184.314746, 5236.96429, 5275.285172, 5318.937663, 5360.757406, 5406.242611, 5452.061051, 5505.543669, 5555.927214, 5622.810921, 5699.026872, 5777.911719, 5849.296728, 5911.016471, 5977.070199, 6039.292057, 6112.846549, 6174.902165, 6232.459408, 6269.685758, 6295.247656, 6319.308643, 6350.705664, 6387.436084, 6423.167253, 6454.899772, 6499.632129, 6551.027751, 6600.091439, 6638.989811, 6677.887647, 6713.285547, 6776.012712, 6834.908431, 6891.138086, 6940.535661, 6972.433333, 6986.666667, 7000.666667, 7010.0], "50": [4870.616699, 4855.021768, 4846.524531, 4840.526484, 4839.426846, 4838.327197, 4832.629043, 4829.030215, 4826.131162, 4814.734873, 4803.438545, 4789.94293, 4779.74624, 4770.249326, 4758.353193, 4748.456416, 4741.858555, 4732.761514, 4718.566123, 4704.470703, 4684.277266, 4660.684932, 4634.89332, 4610.601211, 4580.111128, 4558.718086, 4535.225718, 4516.831694, 4498.837544, 4480.443521, 4462.349399, 4442.455864, 4420.063145, 4401.369219, 4383.974873, 4365.580859, 4349.486094, 4336.590283, 4327.693174, 4315.297207, 4304.200811, 4290.405293, 4277.90936, 4265.813296, 4253.217393, 4235.223247, 4218.128799, 4199.434878, 4178.841572, 4159.447876, 4145.352456, 4134.056128, 4119.061001, 4103.765972, 4090.770195, 4076.074976, 4060.080181, 4044.485249, 4037.887393, 4054.282061, 4058.180801, 4064.178857, 4071.376523, 4078.374248, 4091.370029, 4099.16749, 4105.265508, 4112.163271, 4120.860449, 4131.556973, 4141.853623, 4153.249922, 4159.647842, 4166.645566, 4181.940591, 4190.537793, 4199.7348, 4210.231392, 4220.927915, 4233.923686, 4243.220669, 4254.217095, 4269.71206, 4281.908096, 4293.104463, 4303.101211, 4307.499775, 4310.498799, 4313.097949, 4317.796416, 4325.793818, 4334.391025, 4344.287808, 4354.084624, 4366.98043, 4382.875259, 4398.370225, 4416.764243, 4436.2579, 4460.250103, 4483.742466, 4510.533755, 4537.524976, 4567.515229, 4598.005322, 4635.093267, 4677.579458, 4717.766392, 4754.554434, 4772.148711, 4802.638799, 4832.828984, 4860.919853, 4881.413193, 4898.207734, 4922.799746, 4949.790976, 4976.382324, 4995.776016, 5015.169717, 5037.862344, 5063.553984, 5097.143066, 5133.631211, 5169.959355, 5213.688408, 5261.117432, 5311.847227, 5356.97748, 5396.008682, 5441.439033, 5485.270039, 5533.101523, 5577.532559, 5623.963037, 5663.993096, 5706.421436, 5745.849902, 5793.57873, 5844.307656, 5893.637295, 5942.966963, 5999.796631, 6054.626201, 6108.956328, 6159.386553, 6210.816123, 6256.147031, 6310.078037, 6362.609883, 6413.442119, 6459.775234, 6497.10793, 6526.041299, 6551.675645, 6580.211455], "200": [5070.851615, 5073.500754, 5076.699716, 5079.473815, 5082.647783, 5085.971702, 5089.245636, 5092.344629, 5094.893801, 5096.018436, 5097.517948, 5098.367672, 5098.842518, 5099.342355, 5100.641932, 5103.66595, 5104.915543, 5105.740275, 5104.690616, 5105.115477, 5103.940858, 5103.416029, 5103.615964, 5103.765916, 5102.691265, 5102.941184, 5102.791233, 5102.8912, 5103.491005, 5103.366046, 5103.590973, 5104.565654, 5104.790581, 5104.565654, 5104.140791, 5103.016157, 5101.766565, 5100.192078, 5095.943459, 5092.619541, 5089.095686, 5084.47219, 5079.073944, 5073.950609, 5067.952559, 5061.254735, 5054.157041, 5048.283949, 5041.961006, 5035.61307, 5029.515052, 5023.192108, 5016.069425, 5009.0717, 5003.098643, 4996.125909, 4988.278461, 4980.031141, 4974.357986, 4972.833481, 4969.334619, 4966.035693, 4963.586489, 4961.387202, 4959.362861, 4956.563772, 4951.990259, 4948.816291, 4945.492373, 4942.293413, 4937.769883, 4934.27102, 4928.647849, 4924.299263, 4920.250579, 4916.601765, 4912.67804, 4909.429097, 4906.67999, 4903.905891, 4900.307061, 4897.083108, 4894.034099, 4890.360293, 4885.486877, 4880.188601, 4873.390811, 4867.2678, 4861.169783, 4855.221716, 4849.498577, 4842.87573, 4836.227891, 4830.579727, 4824.65665, 4817.908843, 4811.73585, 4805.113, 4797.940332, 4789.892949, 4783.24511, 4777.072117, 4772.348652, 4767.725156, 4764.151318, 4761.277253, 4759.752749, 4757.353528, 4755.978975, 4754.629412, 4753.1299, 4752.030259, 4750.880632, 4747.881606, 4746.007217, 4744.032859, 4742.258435, 4741.433701, 4738.934514, 4738.434678, 4738.259734, 4738.159766, 4737.734905, 4738.759573, 4739.369363, 4744.678455, 4751.562327, 4759.671262, 4766.35532, 4773.264045, 4781.272722, 4790.980879, 4803.58854, 4814.971208, 4826.228943, 4835.161807, 4842.994792, 4849.228088, 4857.411514, 4866.59488, 4875.553386, 4883.612192, 4893.945869, 4904.454302, 4915.08779, 4924.746304, 4934.529695, 4943.03834, 4953.672017, 4965.430425, 4978.288435, 4989.846721, 5000.054609, 5009.462246, 5019.969502, 5032.426724]}, "ema": {"5": [null, null, null, null, 4408.567, 4401.9024, 4397.4594, 4397.8297, 4388.0798, 4319.9333, 4291.1633, 4283.6463, 4288.6317, 4316.9472, 4340.8225, 4355.0734, 4336.2498, 4318.7023, 4272.0154, 4265.8827, 4231.8039, 4179.0946, 4098.9696, 4058.8819, 3893.8685, 3942.1414, 3962.6604, 3994.6672, 4035.9985, 4073.5495, 4116.9107, 4150.8166, 4123.4369, 4136.8401, 4134.1126, 4130.6283, 4133.3038, 4165.0777, 4211.2522, 4212.0449, 4194.2459, 4174.0494, 4138.9254, 4112.1772, 4071.0192, 3998.5953, 3923.6546, 3893.6876, 3860.3807, 3806.5197, 3798.9364, 3783.8842, 3748.8575, 3710.5113, 3726.6002, 3702.3376, 3664.5029, 3649.2765, 3779.0801, 4187.1779, 4267.6388, 4367.9309, 4464.7825, 4551.0098, 4713.4606, 4733.4565, 4690.1388, 4669.5911, 4650.8942, 4696.7439, 4690.6556, 4674.934, 4536.1612, 4466.9717, 4420.8454, 4436.7461, 4445.6803, 4491.6236, 4545.5782, 4629.8654, 4642.7378, 4684.6417, 4737.5698, 4749.5293, 4729.1782, 4693.9512, 4582.1618, 4514.3001, 4487.3862, 4474.4421, 4502.4674, 4522.8171, 4536.3836, 4540.4296, 4571.4509, 4597.1302, 4580.9273, 4638.4364, 4681.7742, 4753.9854, 4822.1196, 4912.5278, 4951.1403, 5011.8707, 5102.3414, 5237.6307, 5396.1349, 5473.48, 5608.3498, 5699.929, 5784.3077, 5882.2132, 5942.4853, 5877.7006, 5877.8302, 5919.5697, 5930.7348, 5939.8442, 5820.9578, 5800.0147, 5804.3799, 5845.6109, 5876.4305, 5968.6203, 6027.4136, 6236.609, 6436.0727, 6664.0485, 6746.0323, 6747.3549, 6811.5699, 6861.0466, 6985.6977, 6988.7985, 6995.8657, 6872.2438, 6741.4958, 6610.9972, 6680.6648, 6782.1099, 6863.0733, 6918.7155, 7080.8103, 7150.5402, 7217.0268, 7201.3512, 7174.2341, 7122.8228, 7236.8818, 7332.9212, 7388.6142, 7395.7428, 7228.8285, 7012.5523, 6863.3682, 6887.2455], "10": [null, null, null, null, null, null, null, null, null, 4377.0772, 4350.9947, 4336.0161, 4329.2136, 4337.2799, 4346.606, 4353.3276, 4343.3776, 4332.5103, 4304.5342, 4295.2765, 4271.3438, 4235.4042, 4181.4615, 4144.597, 4039.0051, 4038.9473, 4032.5384, 4037.2916, 4052.086, 4069.6434, 4094.0052, 4116.6639, 4107.9391, 4118.0677, 4119.9932, 4120.6598, 4123.9316, 4142.9669, 4172.1731, 4179.7108, 4175.8812, 4168.2039, 4150.1082, 4133.485, 4107.1611, 4061.0858, 4008.8472, 3977.012, 3943.6947, 3899.168, 3878.1865, 3855.5671, 3823.4284, 3788.9539, 3783.4674, 3759.8937, 3728.7919, 3708.7977, 3768.7776, 3993.2496, 4072.397, 4162.6003, 4252.7613, 4338.3437, 4465.6198, 4521.5886, 4536.4822, 4553.2119, 4564.1735, 4604.9498, 4618.3188, 4622.8955, 4556.6628, 4515.1955, 4481.2677, 4478.955, 4476.1538, 4495.6732, 4524.3667, 4574.1982, 4591.3408, 4623.5424, 4663.5212, 4683.5079, 4684.4112, 4673.3359, 4616.1081, 4572.9206, 4547.582, 4529.5769, 4534.8389, 4540.053, 4544.3191, 4545.0832, 4561.1578, 4577.0362, 4571.8517, 4604.8704, 4634.6121, 4682.5749, 4732.7228, 4798.2903, 4840.1221, 4893.4329, 4964.3147, 5063.2047, 5181.3753, 5262.6108, 5374.516, 5466.9835, 5555.3619, 5650.3915, 5725.4165, 5729.5465, 5756.5543, 5801.3715, 5828.9521, 5852.4268, 5803.4738, 5795.2292, 5798.4803, 5822.0426, 5843.1384, 5899.4769, 5944.1175, 6073.3688, 6211.8472, 6376.9659, 6473.8812, 6524.0846, 6599.7056, 6665.2137, 6768.8112, 6809.9364, 6846.3116, 6806.0731, 6746.7871, 6674.644, 6701.0724, 6752.6956, 6802.2055, 6843.6227, 6945.6913, 7008.2929, 7070.4214, 7088.5266, 7094.2491, 7080.7492, 7150.613, 7218.6834, 7269.8318, 7295.317, 7222.5321, 7105.7081, 7007.3975, 6994.2343], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4336.5903, 4320.1195, 4296.6486, 4262.5602, 4235.5265, 4171.5565, 4158.9023, 4144.121, 4135.9838, 4134.334, 4135.6976, 4142.1676, 4149.4496, 4141.757, 4143.8417, 4142.3956, 4140.6113, 4140.4249, 4148.825, 4163.5656, 4168.3336, 4167.4112, 4164.1964, 4155.0994, 4145.9167, 4130.944, 4104.5443, 4073.0423, 4050.2529, 4025.8256, 3994.6801, 3974.5934, 3953.5636, 3927.396, 3899.4363, 3886.0403, 3863.9233, 3837.7243, 3816.8766, 3838.0014, 3948.9892, 3994.6627, 4049.3153, 4107.3316, 4166.0109, 4249.092, 4299.0307, 4328.0281, 4356.644, 4381.1065, 4419.9005, 4444.527, 4463.476, 4443.9655, 4432.9776, 4423.0362, 4427.3706, 4430.8161, 4445.3584, 4465.1802, 4496.9192, 4513.2586, 4537.5625, 4566.6923, 4586.3834, 4596.1065, 4598.7151, 4575.8454, 4557.0579, 4545.2961, 4536.0825, 4538.2192, 4540.6285, 4542.8083, 4543.3524, 4551.9373, 4561.1327, 4559.9316, 4578.3624, 4596.4659, 4625.2223, 4656.9524, 4698.5135, 4729.928, 4768.3473, 4817.3888, 4883.1813, 4962.2252, 5025.6486, 5106.8334, 5180.7624, 5254.315, 5332.7635, 5402.3126, 5435.2478, 5477.4231, 5527.4827, 5568.0144, 5605.1619, 5603.0688, 5617.8364, 5636.4339, 5664.2091, 5690.291, 5734.3586, 5773.4673, 5857.4228, 5950.5254, 6061.9039, 6142.675, 6200.5154, 6270.9425, 6336.5671, 6422.1321, 6476.6909, 6527.4823, 6536.7697, 6531.363, 6514.0904, 6543.2246, 6585.2985, 6627.1748, 6665.5391, 6735.964, 6788.7293, 6842.1836, 6873.4043, 6896.8896, 6908.6144, 6961.6035, 7015.2603, 7061.426, 7094.6235, 7075.6117, 7028.4106, 6984.2763, 6979.5833], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4227.2925, 4225.7661, 4225.3056, 4215.2006, 4211.8745, 4206.5057, 4201.1608, 4197.1281, 4199.1602, 4205.8983, 4206.3972, 4203.3166, 4198.8224, 4190.4259, 4181.9262, 4169.4602, 4149.0917, 4124.8776, 4106.0954, 4085.9451, 4060.9679, 4043.0842, 4024.4194, 4002.1216, 3978.3601, 3964.1936, 3944.169, 3921.2441, 3901.7331, 3910.5688, 3981.0724, 4009.9426, 4045.9795, 4085.4961, 4126.6553, 4185.4751, 4223.4089, 4247.9311, 4272.4836, 4294.4847, 4326.353, 4349.0708, 4368.0657, 4361.0044, 4358.9133, 4356.9571, 4364.1565, 4370.5689, 4384.3071, 4401.6735, 4427.2714, 4442.8334, 4463.8409, 4488.3302, 4506.7249, 4518.4508, 4525.228, 4514.4767, 4505.709, 4501.0541, 4497.667, 4501.5929, 4505.5879, 4509.3253, 4511.8541, 4519.7018, 4528.0106, 4529.3339, 4543.7933, 4558.2873, 4580.2305, 4604.6278, 4636.1579, 4661.4616, 4691.9048, 4730.0582, 4780.2615, 4840.4474, 4891.2683, 4954.9341, 5014.815, 5075.3472, 5140.0361, 5199.584, 5234.9742, 5276.4655, 5323.3418, 5363.9691, 5402.2978, 5413.9679, 5436.1718, 5460.4904, 5490.657, 5519.5224, 5560.3919, 5598.1086, 5666.2951, 5741.6954, 5830.6183, 5900.2558, 5955.078, 6018.6214, 6079.3555, 6153.9132, 6208.1769, 6259.9074, 6283.4617, 6296.1416, 6299.6164, 6333.1895, 6375.2418, 6417.1617, 6456.6996, 6517.8803, 6567.6945, 6618.1658, 6653.768, 6683.8475, 6705.5348, 6754.5325, 6804.2401, 6849.1278, 6885.3131, 6885.9381, 6866.2001, 6846.7679, 6852.4603], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4159.4479, 4144.7154, 4129.3846, 4111.7148, 4092.9738, 4079.8681, 4063.16, 4044.559, 4027.8635, 4028.2879, 4066.5266, 4080.724, 4099.8531, 4121.7602, 4145.3565, 4180.3763, 4203.634, 4219.3152, 4235.3615, 4250.1904, 4271.2984, 4287.2663, 4301.2359, 4299.5645, 4300.7028, 4301.7966, 4308.3358, 4314.4226, 4324.9751, 4337.8579, 4355.9199, 4368.1773, 4383.8742, 4401.8959, 4416.4666, 4427.1336, 4434.8341, 4431.8439, 4429.755, 4429.9041, 4430.6355, 4435.6505, 4440.6648, 4445.4826, 4449.5233, 4456.7378, 4464.2575, 4467.5619, 4478.7734, 4490.1333, 4506.144, 4523.8791, 4546.2111, 4565.1191, 4587.4019, 4614.6914, 4649.7313, 4691.4337, 4728.1685, 4773.2634, 4816.7859, 4861.3459, 4909.0588, 4954.3125, 4985.4427, 5020.4484, 5058.9818, 5094.0439, 5127.927, 5145.7802, 5169.7939, 5195.022, 5223.7691, 5251.7809, 5287.1228, 5320.765, 5373.088, 5430.4178, 5496.676, 5552.1004, 5599.0769, 5651.6621, 5702.9695, 5763.0491, 5811.3609, 5858.3664, 5888.4304, 5911.6292, 5928.8202, 5963.7685, 6003.8168, 6043.8632, 6082.5352, 6134.3966, 6179.7143, 6225.6079, 6262.6429, 6296.2647, 6324.6465, 6369.3663, 6414.6852, 6457.2466, 6494.6095, 6510.3111, 6513.044, 6515.0814, 6531.5488], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4650.155078, 4531.19375, 4469.547168, 4420.563119, 4403.235384, 4396.570801, 4396.570736, 4395.237891, 4385.90765, 4316.930111, 4279.608822, 4264.280436, 4266.946191, 4301.268327, 4340.255631, 4363.914713, 4349.252799, 4327.593164, 4271.944596, 4254.283659, 4215.629557, 4161.647135, 4077.674479, 4030.023275, 3857.412744, 3889.069157, 3917.393262, 3968.709912, 4032.022656, 4096.001839, 4139.321012, 4176.642155, 4149.650993, 4153.649707, 4142.986475, 4131.990137, 4131.323747, 4165.979167, 4214.963249, 4224.62679, 4210.298014, 4185.30612, 4138.987874, 4100.000553, 4054.015495, 3978.040218, 3895.73361, 3857.412695, 3821.42443, 3771.440674, 3769.108106, 3761.443945, 3730.120817, 3694.132536, 3710.460531, 3687.801221, 3652.146175, 3637.484293, 3766.775618, 4190.637809, 4339.92264, 4484.209115, 4593.173714, 4654.487012, 4775.114486, 4805.104687, 4755.454102, 4711.801693, 4665.15026, 4684.144043, 4683.144303, 4676.813086, 4539.524382, 4450.22002, 4379.909505, 4386.907226, 4406.234212, 4477.544466, 4550.520768, 4650.15498, 4675.146875, 4720.132194, 4769.782812, 4778.779883, 4751.455501, 4709.802376, 4582.843587, 4489.873795, 4446.221257, 4430.2264, 4466.881152, 4509.534017, 4538.524642, 4550.187565, 4582.510351, 4607.502181, 4593.173535, 4648.155599, 4695.473503, 4771.448861, 4849.756771, 4952.390072, 4997.042187, 5058.355697, 5145.327474, 5281.616504, 5449.561979, 5547.863314, 5689.483952, 5783.120084, 5860.095084, 5949.066211, 6008.713542, 5934.404297, 5912.078255, 5931.738574, 5931.405338, 5941.06875, 5832.770605, 5793.783333, 5781.120768, 5819.441569, 5862.760872, 5979.056445, 6054.697689, 6274.547493, 6498.271322, 6756.533333, 6866.0, 6871.666667, 6900.333333, 6916.666667, 7016.333333, 7028.333333, 7039.666667, 6905.333333, 6743.666667, 6570.666667, 6613.333333, 6722.666667, 6847.0, 6946.333333, 7134.0, 7213.0, 7280.666667, 7264.0, 7221.0, 7138.666667, 7230.333333, 7330.333333, 7410.333333, 7438.333333, 7275.333333, 7015.666667, 6810.0, 6791.666667], "10": [4674.207813, 4606.139045, 4567.242631, 4527.710059, 4494.811657, 4462.094984, 4436.012518, 4416.109926, 4397.479643, 4353.493954, 4327.41147, 4312.325444, 4303.600986, 4310.871325, 4321.322452, 4331.228365, 4325.775577, 4319.232235, 4295.694434, 4289.241983, 4265.158913, 4225.989844, 4165.82761, 4119.479031, 4004.879936, 3991.611546, 3978.252251, 3980.251607, 3997.24608, 4020.783878, 4056.22686, 4093.669194, 4101.21222, 4123.659468, 4136.382577, 4137.927566, 4140.653986, 4157.284965, 4184.457963, 4191.910107, 4188.184011, 4180.731885, 4163.010387, 4143.471284, 4113.117507, 4060.770889, 3998.79102, 3954.350901, 3909.81994, 3857.291557, 3829.5733, 3803.218235, 3770.13809, 3735.967396, 3732.241322, 3713.611013, 3686.801567, 3668.807431, 3731.059934, 3964.256845, 4069.222741, 4187.911461, 4308.145122, 4422.380664, 4574.058643, 4654.30526, 4683.295801, 4698.381831, 4692.383807, 4707.742427, 4707.01535, 4695.382795, 4612.409775, 4549.43022, 4493.630149, 4476.181268, 4463.367214, 4474.908958, 4499.991717, 4550.702468, 4577.602823, 4622.860804, 4679.478817, 4712.740731, 4722.464879, 4713.83133, 4654.21432, 4600.140989, 4559.790439, 4526.164977, 4518.894602, 4514.532404, 4513.896263, 4515.622994, 4536.888787, 4561.880646, 4568.242241, 4608.410973, 4644.490128, 4698.109082, 4754.454412, 4828.066841, 4880.231676, 4943.029501, 5022.458265, 5130.968457, 5261.108017, 5354.623065, 5477.673997, 5581.458398, 5680.062722, 5783.301917, 5865.911452, 5872.454741, 5891.448579, 5922.347656, 5935.161674, 5944.522212, 5879.72508, 5852.097727, 5836.739071, 5844.827299, 5857.45957, 5911.442045, 5956.608727, 6089.64976, 6243.564409, 6433.262056, 6563.651758, 6640.826642, 6734.512953, 6811.346724, 6919.418182, 6960.272727, 6988.545455, 6931.090909, 6847.818182, 6747.363636, 6746.363636, 6777.0, 6810.636364, 6843.636364, 6943.545455, 7019.454545, 7100.909091, 7143.454545, 7167.0, 7160.727273, 7223.181818, 7284.818182, 7332.090909, 7354.363636, 7276.090909, 7149.818182, 7033.727273, 6999.181818], "20": [4737.483773, 4688.856729, 4654.963, 4621.830929, 4592.983164, 4565.039851, 4540.214572, 4518.983394, 4497.157173, 4459.52656, 4429.750502, 4405.591681, 4386.931071, 4377.291334, 4370.460207, 4364.247959, 4351.704406, 4339.303667, 4319.214955, 4309.337207, 4292.866369, 4269.37401, 4234.19498, 4205.156794, 4138.607008, 4121.303124, 4102.3331, 4090.43221, 4085.862269, 4085.33863, 4090.217979, 4096.668245, 4089.075489, 4091.622281, 4091.836483, 4092.812373, 4096.454063, 4109.426047, 4129.800382, 4141.011034, 4147.175678, 4150.983962, 4148.318172, 4144.081457, 4132.799408, 4106.64125, 4073.747176, 4047.66041, 4018.836456, 3982.514928, 3956.428173, 3929.484553, 3897.613966, 3863.315599, 3843.4411, 3815.331188, 3783.270192, 3756.683604, 3772.987837, 3882.428448, 3933.364283, 3996.343829, 4065.821257, 4138.678503, 4238.360393, 4307.813997, 4356.702852, 4404.020818, 4446.126193, 4500.9893, 4540.190821, 4571.799607, 4562.516912, 4557.137691, 4548.450022, 4550.377959, 4547.950153, 4552.781935, 4559.684452, 4577.464362, 4583.843241, 4598.600328, 4619.545924, 4632.946326, 4638.016122, 4638.563567, 4614.595154, 4593.697186, 4579.225684, 4567.039153, 4566.943941, 4567.896022, 4569.228932, 4567.681827, 4573.180029, 4578.654429, 4573.751272, 4587.960921, 4602.789418, 4629.447428, 4661.341827, 4704.70868, 4740.339939, 4785.087326, 4842.402046, 4918.30595, 5009.514423, 5086.179976, 5180.696887, 5268.811084, 5356.758696, 5449.966511, 5534.534277, 5581.971226, 5636.0727, 5696.14843, 5745.013504, 5787.666281, 5788.880166, 5802.875632, 5818.013565, 5840.030192, 5859.024023, 5894.155469, 5923.669445, 5997.651435, 6083.315374, 6190.779994, 6271.140665, 6331.349379, 6405.525177, 6476.906045, 6570.277507, 6635.211012, 6695.635619, 6714.003509, 6715.600202, 6702.306729, 6731.908794, 6771.335549, 6808.729583, 6840.828904, 6903.395238, 6948.02381, 6992.952381, 7015.0, 7029.833333, 7033.785714, 7080.595238, 7130.47619, 7174.285714, 7206.857143, 7188.238095, 7141.238095, 7094.785714, 7085.690476], "30": [4818.616389, 4779.371085, 4749.230355, 4718.874642, 4690.872991, 4663.043317, 4636.761528, 4612.823084, 4588.196692, 4553.036087, 4523.002824, 4497.10801, 4475.179648, 4460.001777, 4447.349966, 4435.687103, 4419.961026, 4404.654168, 4383.843727, 4369.095829, 4349.790276, 4325.862574, 4294.840408, 4268.021164, 4215.909077, 4196.700276, 4176.771269, 4161.733149, 4152.091121, 4145.899584, 4144.373185, 4144.426917, 4135.021381, 4132.516818, 4128.260128, 4124.282939, 4121.842883, 4125.744848, 4134.84942, 4138.28917, 4138.117172, 4136.494044, 4130.968967, 4125.293395, 4115.780358, 4098.420414, 4077.040264, 4060.658487, 4042.664342, 4019.370838, 4002.752585, 3985.016417, 3963.131063, 3938.902386, 3923.477289, 3900.860985, 3874.880191, 3851.726434, 3856.606575, 3923.896528, 3952.263659, 3989.176404, 4031.141267, 4076.029886, 4140.030593, 4184.983716, 4217.575261, 4250.779532, 4282.15644, 4324.153534, 4357.819997, 4388.111236, 4392.475411, 4400.945765, 4408.835662, 4425.023944, 4439.567588, 4460.367291, 4484.069262, 4515.274156, 4535.729871, 4560.732481, 4588.390171, 4609.028618, 4621.734175, 4628.248187, 4615.585626, 4602.557602, 4591.442922, 4580.446484, 4577.737682, 4575.071886, 4572.416841, 4568.998603, 4571.438662, 4575.716834, 4573.814233, 4585.251363, 4597.387191, 4617.574183, 4641.3944, 4673.319504, 4700.084987, 4731.967115, 4771.792891, 4824.076974, 4887.346747, 4942.447113, 5011.424702, 5078.091192, 5146.939787, 5221.08774, 5291.451977, 5338.877414, 5392.591146, 5451.808471, 5504.834251, 5554.753492, 5577.090316, 5608.241493, 5640.123602, 5676.724593, 5711.036026, 5756.257893, 5797.51314, 5868.421062, 5946.626809, 6038.302495, 6111.340449, 6169.450337, 6235.836371, 6299.251197, 6376.393645, 6433.306771, 6487.184051, 6512.50925, 6526.077911, 6529.61032, 6561.912988, 6602.835204, 6643.968359, 6683.118859, 6744.415648, 6795.407124, 6846.95372, 6883.722015, 6914.75493, 6936.826695, 6985.324401, 7033.646162, 7076.555295, 7110.030258, 7107.092473, 7081.774194, 7054.569892, 7050.333333], "50": [4871.420356, 4849.772493, 4833.048524, 4815.481692, 4798.5421, 4780.861566, 4763.224156, 4746.202245, 4728.145377, 4702.949651, 4680.160971, 4659.187393, 4639.919142, 4623.990981, 4609.023291, 4594.326115, 4576.684786, 4558.714154, 4536.983961, 4518.750669, 4497.541877, 4473.59672, 4445.284359, 4419.551545, 4378.502146, 4357.269837, 4335.504363, 4316.816322, 4301.20179, 4287.468999, 4276.613696, 4267.05601, 4252.398035, 4242.34248, 4231.647911, 4221.439471, 4212.54041, 4207.800778, 4206.507084, 4202.034032, 4195.890924, 4189.202902, 4180.507694, 4171.910491, 4161.043435, 4145.377941, 4127.281861, 4112.208326, 4096.299776, 4077.474522, 4062.742057, 4047.386266, 4029.533249, 4010.504145, 3996.975208, 3979.839603, 3960.732094, 3943.427919, 3943.200547, 3981.062749, 3995.740336, 4015.753448, 4039.059604, 4064.631676, 4102.278266, 4129.026431, 4148.804311, 4169.323138, 4188.983421, 4215.163143, 4236.611066, 4256.283109, 4260.415101, 4267.040393, 4273.391264, 4284.630745, 4295.33706, 4310.387078, 4327.769663, 4350.417193, 4367.458712, 4388.055929, 4411.162152, 4430.916512, 4446.860355, 4459.816927, 4461.992684, 4464.780013, 4469.605887, 4474.917878, 4484.357943, 4493.680405, 4502.665721, 4510.674885, 4521.632102, 4532.671645, 4539.167575, 4553.092452, 4566.884039, 4585.007561, 4604.542388, 4628.44834, 4648.755457, 4672.12042, 4700.189733, 4735.884014, 4778.160476, 4815.438553, 4860.941414, 4905.197609, 4951.508049, 5001.523172, 5049.766321, 5084.558929, 5123.644268, 5166.97137, 5207.373927, 5246.914006, 5270.710191, 5300.606364, 5331.898154, 5366.808366, 5401.103105, 5442.509259, 5482.17078, 5540.407668, 5603.988515, 5676.88587, 5739.558528, 5794.186862, 5854.735541, 5914.286952, 5982.903813, 6040.233165, 6096.408359, 6135.66471, 6167.664981, 6192.903356, 6235.02689, 6281.749292, 6328.050953, 6372.614196, 6429.948825, 6480.545036, 6531.344008, 6572.953564, 6610.624679, 6642.357381, 6689.763379, 6737.407378, 6782.010912, 6821.091613, 6838.159251, 6841.40992, 6842.937713, 6857.97004], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.171, -2.0385, -2.0428, -1.9061, -1.8943, -2.0184, -2.0889, -2.3535, -2.5334, -2.4358, -2.2619, -2.0726, -1.9088, -1.8207, -1.7996, -1.7496, -1.6879, -1.8137, -1.959, -2.0458, -2.4329, -2.4203, -2.3355, -2.3668, -2.117, -1.9781, -1.7237, -1.257, -0.9931, -0.7725, -0.7703, -0.9014, -0.8167, -0.7666, -0.5971, -0.363, -0.2238, -0.1961, -0.3284, -0.6046, -0.8653, -1.1831, -1.4224, -1.5347, -1.5276, -1.5544, -1.4429, -1.3418, -1.2435, -1.076, -0.6038, -0.6593, -0.7896, -0.871, -1.0984, -0.0668, 0.4691, 1.1351, 1.6996, 1.441, 2.0095, 2.2531, 2.1387, 1.997, 1.4917, 1.4229, 1.4621, 1.5462, 1.4457, 1.1945, 1.0458, 1.1251, 1.5203, 1.8973, 2.3031, 2.6733, 2.8113, 3.001, 3.2166, 3.2201, 3.2327, 3.1739, 2.8507, 2.5447, 2.1331, 1.0023, 0.5311, -0.0253, -0.3787, -0.105, -0.4921, -0.5789, -0.5504, -0.3335, 0.0727, 0.2438, 0.4879, 0.7239, 1.17, 1.6737, 2.1594, 2.5785, 2.9091, 3.0637, 3.2345, 3.2425, 3.2386, 3.3988, 3.3668, 3.2668, 3.1742, 3.1933, 3.4166, 3.7942, 3.7384, 3.6594, 3.4034, 3.2324, 3.351, 3.5083, 3.6407, 4.0059, 4.5298, 4.9472, 5.2803, 5.1256, 4.8788, 4.5238, 4.5057, 4.4643, 4.2728, 3.8149, 2.9839, 2.3386, 1.8973, 1.8781, 2.032, 2.1457, 2.345, 2.5611, 2.7545, 2.8519, 2.7425, 2.4768, 2.6654, 2.951, 3.1934, 3.3851, 2.8988, 2.2203, 1.5894, 1.0008], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.51, 43.2, 38.33, 37.53, 32.4, 38.83, 34.58, 30.93, 26.43, 29.7, 19.85, 43.1, 42.13, 44.25, 46.56, 47.72, 49.87, 50.47, 44.72, 48.71, 47.35, 47.15, 47.87, 52.07, 55.31, 50.87, 48.32, 47.16, 44.19, 43.74, 40.58, 35.29, 32.58, 36.52, 35.05, 31.78, 37.41, 36.27, 33.53, 31.96, 40.29, 36.27, 34.01, 36.0, 55.95, 75.13, 58.72, 60.96, 62.37, 63.4, 67.97, 61.06, 57.05, 57.5, 57.12, 60.4, 57.42, 56.47, 47.19, 48.83, 48.83, 52.28, 52.15, 55.15, 56.85, 60.21, 56.0, 58.41, 60.17, 57.71, 54.79, 52.59, 44.72, 45.38, 47.26, 47.79, 51.61, 51.78, 51.78, 51.14, 54.55, 55.14, 50.41, 58.3, 58.82, 63.09, 64.89, 68.62, 65.04, 67.95, 71.58, 75.98, 79.15, 74.75, 78.53, 78.6, 79.59, 81.26, 80.41, 65.05, 67.78, 70.2, 68.0, 68.11, 53.58, 58.07, 59.4, 62.11, 62.35, 67.08, 66.74, 75.26, 77.45, 80.41, 72.82, 67.59, 70.32, 70.6, 74.21, 66.53, 66.76, 56.05, 52.62, 49.69, 58.66, 61.27, 61.9, 61.98, 67.67, 64.48, 65.4, 60.37, 59.01, 56.29, 64.21, 65.13, 64.39, 61.67, 48.93, 43.07, 42.81, 50.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -179.2547, -171.2915, -158.7145, -142.2673, -125.3675, -106.3123, -88.9753, -86.3401, -75.7156, -69.32, -63.9178, -57.7608, -45.1014, -28.6882, -22.6791, -22.0988, -23.3859, -29.3112, -34.417, -43.6073, -61.0766, -80.4469, -89.9215, -99.5098, -113.4638, -116.325, -119.6334, -126.843, -134.6348, -129.2368, -131.9082, -137.6814, -138.2431, -103.6145, 1.6521, 38.253, 77.6575, 114.8221, 147.8146, 197.099, 212.3333, 208.2924, 204.7464, 198.4387, 205.1909, 199.3707, 189.7476, 149.3434, 121.5681, 98.4214, 90.3293, 82.5612, 85.1039, 91.7084, 107.4009, 108.1046, 115.3987, 125.7792, 126.8965, 119.5474, 107.2437, 75.2491, 50.9195, 35.6636, 24.5008, 24.2478, 24.172, 23.8372, 22.107, 27.278, 32.2146, 27.7406, 40.2671, 50.8187, 68.8735, 87.0188, 111.0094, 123.3568, 139.9983, 163.403, 197.8208, 238.8799, 261.548, 296.2637, 320.4852, 341.3922, 363.8501, 376.1026, 356.2961, 347.0848, 345.8808, 337.0087, 326.6157, 284.846, 262.83, 246.9718, 240.9037, 234.2015, 243.427, 247.2427, 288.0984, 331.1837, 383.9007, 404.0763, 402.5148, 411.8612, 416.0857, 436.5911, 428.5359, 418.5378, 375.2226, 325.4432, 272.3631, 265.1652, 269.6664, 273.3107, 273.4501, 300.3577, 308.8424, 316.7568, 304.9887, 288.3045, 263.9701, 277.395, 289.5383, 293.7583, 286.5374, 236.5321, 169.5304, 113.9076, 98.546], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -126.0265, -114.6852, -104.5317, -95.1776, -85.1623, -73.8675, -63.6298, -55.3236, -48.9361, -45.0111, -42.8923, -43.0353, -46.6435, -53.4042, -60.7077, -68.4681, -77.4672, -85.2388, -92.1177, -99.0628, -106.1772, -110.7891, -115.0129, -119.5466, -123.2859, -119.3516, -95.1509, -68.4701, -39.2446, -8.4312, 22.8179, 57.6741, 88.606, 112.5433, 130.9839, 144.4748, 156.6181, 165.1686, 170.0844, 165.9362, 157.0626, 145.3343, 134.3333, 123.9789, 116.2039, 111.3048, 110.524, 110.0401, 111.1119, 114.0453, 116.6156, 117.2019, 115.2103, 107.218, 95.9583, 83.8994, 72.0197, 62.4653, 54.8066, 48.6127, 43.3116, 40.1049, 38.5268, 36.3696, 37.1491, 39.883, 45.6811, 53.9486, 65.3608, 76.96, 89.5677, 104.3347, 123.0319, 146.2015, 169.2708, 194.6694, 219.8326, 244.1445, 268.0856, 289.689, 303.0104, 311.8253, 318.6364, 322.3109, 323.1718, 315.5067, 304.9713, 293.3714, 282.8779, 273.1426, 267.1995, 263.2081, 268.1862, 280.7857, 301.4087, 321.9422, 338.0567, 352.8176, 365.4712, 379.6952, 389.4633, 395.2782, 391.2671, 378.1023, 356.9545, 338.5966, 324.8106, 314.5106, 306.2985, 305.1103, 305.8568, 308.0368, 307.4272, 303.6026, 295.6761, 292.0199, 291.5236, 291.9705, 290.8839, 280.0135, 257.9169, 229.115, 203.0012], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3109, 45.3652, 40.6139, 37.4168, 40.0609, 45.1793, 40.9507, 33.2248, 25.5502, 15.6999, 8.4753, -0.572, -14.4331, -27.0427, -29.2138, -31.0417, -35.9966, -31.0862, -27.5157, -27.7802, -28.4576, -18.4477, -16.8953, -18.1348, -14.9572, 15.7371, 96.803, 106.7231, 116.9021, 123.2533, 124.9967, 139.4249, 123.7273, 95.7491, 73.7625, 53.9639, 48.5728, 34.2021, 19.6632, -16.5928, -35.4945, -46.9129, -44.004, -41.4177, -31.1, -19.5964, -3.1231, -1.9355, 4.2868, 11.7339, 10.2809, 2.3455, -7.9666, -31.9689, -45.0388, -48.2358, -47.5189, -38.2175, -30.6346, -24.7755, -21.2046, -12.8269, -6.3122, -8.629, 3.118, 10.9357, 23.1924, 33.0702, 45.6486, 46.3968, 50.4306, 59.0683, 74.7889, 92.6784, 92.2772, 101.5943, 100.6526, 97.2477, 95.7645, 86.4136, 53.2857, 35.2595, 27.2444, 14.6978, 3.4439, -30.6607, -42.1413, -46.3996, -41.9742, -38.9411, -23.7725, -15.9654, 19.9122, 50.398, 82.492, 82.1341, 64.4581, 59.0436, 50.6145, 56.8959, 39.0726, 23.2596, -16.0445, -52.6591, -84.5914, -73.4314, -55.1442, -41.1999, -32.8484, -4.7526, 2.9856, 8.72, -2.4385, -15.2981, -31.706, -14.6249, -1.9853, 1.7878, -4.3465, -43.4814, -88.3865, -115.2074, -104.4552], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.33, 70.93, 69.77, 50.0, 54.05, 26.03, 48.57, 22.86, 14.29, 1.0, 39.33, 4.92, 63.43, 60.19, 65.28, 71.83, 76.08, 81.73, 89.64, 75.66, 85.71, 82.01, 81.48, 83.07, 92.59, 97.44, 68.49, 53.42, 42.65, 23.53, 20.59, 12.82, 5.94, 8.26, 21.43, 15.08, 11.27, 23.24, 19.01, 8.63, 2.21, 30.0, 12.82, 6.25, 12.5, 86.61, 94.46, 23.58, 27.36, 29.78, 31.54, 40.03, 32.88, 28.3, 28.98, 28.57, 33.29, 29.95, 27.72, 6.68, 10.11, 28.7, 40.87, 40.43, 50.87, 56.96, 87.91, 73.63, 84.62, 92.86, 86.11, 76.67, 69.44, 40.66, 42.86, 48.9, 50.55, 62.64, 63.19, 63.19, 61.54, 70.88, 72.53, 61.54, 95.62, 93.98, 100.0, 97.73, 99.3, 78.71, 87.5, 99.36, 99.01, 95.28, 84.23, 90.57, 89.4, 93.42, 99.67, 90.59, 67.15, 74.7, 83.88, 79.06, 77.57, 31.67, 51.11, 57.22, 70.0, 71.11, 95.0, 88.97, 100.0, 91.65, 100.0, 83.87, 75.54, 83.1, 84.31, 99.41, 80.78, 81.01, 55.79, 40.66, 19.49, 56.95, 71.75, 75.34, 75.78, 100.0, 68.42, 72.14, 60.99, 57.89, 51.7, 79.26, 82.97, 79.59, 73.47, 15.81, 17.57, 16.84, 41.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.01, 63.57, 57.94, 43.36, 42.88, 32.49, 28.57, 12.72, 18.21, 15.08, 35.89, 42.85, 62.97, 65.77, 71.06, 76.55, 82.48, 82.34, 83.67, 81.13, 83.07, 82.19, 85.71, 91.03, 86.17, 73.12, 54.85, 39.87, 28.92, 18.98, 13.12, 9.01, 11.88, 14.92, 15.93, 16.53, 17.84, 16.96, 9.95, 13.61, 15.01, 16.36, 10.52, 35.12, 64.52, 68.22, 48.47, 26.91, 29.56, 33.78, 34.82, 33.74, 30.05, 28.62, 30.28, 30.6, 30.32, 21.45, 14.84, 15.16, 26.56, 36.67, 44.06, 49.42, 65.25, 72.83, 82.05, 83.7, 87.86, 85.21, 77.41, 62.26, 50.99, 44.14, 47.44, 54.03, 58.79, 63.01, 62.64, 65.2, 68.32, 68.32, 76.56, 83.71, 96.53, 97.24, 99.01, 91.91, 88.5, 88.52, 95.29, 97.88, 92.84, 90.03, 88.07, 91.13, 94.16, 94.56, 85.8, 77.48, 75.24, 79.21, 80.17, 62.77, 53.45, 46.67, 59.44, 66.11, 78.7, 85.03, 94.66, 93.54, 97.22, 91.84, 86.47, 80.84, 80.98, 88.94, 88.17, 87.07, 72.53, 59.15, 38.65, 39.03, 49.4, 68.01, 74.29, 83.71, 81.4, 80.19, 67.18, 63.67, 56.86, 62.95, 71.31, 80.61, 78.68, 56.29, 35.62, 16.74, 25.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.67, -29.07, -30.23, -50.0, -45.95, -73.97, -51.43, -77.14, -85.71, -99.0, -60.67, -95.08, -36.57, -39.81, -34.72, -28.17, -23.92, -18.27, -10.36, -24.34, -14.29, -17.99, -18.52, -16.93, -7.41, -2.56, -31.51, -46.58, -57.35, -76.47, -79.41, -87.18, -94.06, -91.74, -78.57, -84.92, -88.73, -76.76, -80.99, -91.37, -97.79, -70.0, -87.18, -93.75, -87.5, -13.39, -5.54, -76.42, -72.64, -70.22, -68.46, -59.97, -67.12, -71.7, -71.02, -71.43, -66.71, -70.05, -72.28, -93.32, -89.89, -71.3, -59.13, -59.57, -49.13, -43.04, -12.09, -26.37, -15.38, -7.14, -13.89, -23.33, -30.56, -59.34, -57.14, -51.1, -49.45, -37.36, -36.81, -36.81, -38.46, -29.12, -27.47, -38.46, -4.38, -6.02, -0.0, -2.27, -0.7, -21.29, -12.5, -0.64, -0.99, -4.72, -15.77, -9.43, -10.6, -6.58, -0.33, -9.41, -32.85, -25.3, -16.12, -20.94, -22.43, -68.33, -48.89, -42.78, -30.0, -28.89, -5.0, -11.03, -0.0, -8.35, -0.0, -16.13, -24.46, -16.9, -15.69, -0.59, -19.22, -18.99, -44.21, -59.34, -80.51, -43.05, -28.25, -24.66, -24.22, -0.0, -31.58, -27.86, -39.01, -42.11, -48.3, -20.74, -17.03, -20.41, -26.53, -84.19, -82.43, -83.16, -58.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.9626, 113.1775, 113.305, 113.0663, 115.701, 117.0764, 117.6394, 119.9474, 122.8046, 136.1685, 160.3597, 207.8149, 196.1842, 190.3826, 188.2087, 182.2628, 184.9533, 181.3821, 184.8494, 184.1418, 182.7707, 179.7124, 175.0874, 170.7928, 165.7338, 162.1073, 161.2391, 155.4344, 154.3287, 150.0887, 149.0078, 150.1463, 153.3456, 153.8172, 148.5427, 151.8565, 154.9337, 152.0786, 147.2853, 145.3335, 147.8055, 144.7456, 141.9042, 137.1235, 162.6747, 226.0307, 412.6768, 406.4067, 393.4438, 379.2647, 382.1646, 384.1434, 375.627, 365.9338, 350.5065, 346.5349, 333.9213, 318.6384, 323.7267, 324.5241, 315.2678, 305.2447, 287.3688, 289.3352, 276.5229, 269.9813, 262.4788, 255.5122, 247.2581, 247.0911, 235.8682, 229.0172, 258.0013, 248.8553, 238.2205, 225.489, 221.8786, 213.5277, 207.5584, 200.5874, 193.7573, 184.9159, 182.7754, 187.9284, 193.4274, 189.2508, 186.0867, 184.5767, 186.0307, 186.6669, 184.7584, 188.3416, 193.8111, 209.9577, 223.5229, 223.6231, 227.6435, 223.1652, 219.0067, 236.5669, 235.0214, 237.8706, 272.2917, 262.482, 270.8673, 265.4437, 253.624, 245.1477, 242.9893, 242.4132, 234.3837, 254.0706, 258.7798, 267.7956, 276.5245, 279.6298, 282.1563, 271.6451, 277.2419, 287.4389, 287.2647, 294.2458, 304.6568, 297.1813, 315.2398, 311.6512, 304.7476, 289.0513, 295.1905, 311.2483, 326.1592, 327.1478, 307.3515, 306.8264, 318.4817, 311.8044, 295.9612, 303.7497, 318.839, 337.1362, 335.5551, 344.0869], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2462, 0.0234, -0.0966, -0.2006, -0.0191, -0.318, 0.2952, 0.2753, 0.362, 0.4534, 0.4951, 0.5695, 0.5932, 0.4082, 0.5523, 0.5228, 0.5373, 0.5775, 0.7377, 0.8407, 0.6988, 0.608, 0.5614, 0.4411, 0.4158, 0.0575, -0.1803, -0.189, 0.013, 0.0224, -0.0268, 0.1423, 0.143, 0.0965, 0.0953, 0.2707, 0.1808, 0.1469, 0.2083, 0.7391, 1.399, 0.9007, 0.9529, 0.9527, 0.9347, 1.0193, 0.8404, 0.7321, 0.7222, 0.6946, 0.7529, 0.6796, 0.6441, 0.4334, 0.4485, 0.4282, 0.4863, 0.4448, 0.5027, 0.5529, 0.7714, 0.5775, 0.701, 0.7825, 0.6838, 0.6075, 0.5206, 0.1472, 0.2062, 0.3003, 0.3407, 0.5073, 0.5205, 0.498, 0.4539, 0.5777, 0.5903, 0.3938, 0.7606, 0.7697, 0.9677, 0.9885, 1.0775, 0.9491, 0.9984, 1.0461, 1.1011, 1.1138, 0.9793, 1.0366, 0.9673, 0.9401, 0.9402, 0.8854, 0.7139, 0.7521, 0.7869, 0.742, 0.7241, 0.4821, 0.5729, 0.5908, 0.6624, 0.6575, 0.8844, 0.8822, 1.3004, 1.2218, 1.2122, 0.9832, 0.8438, 0.8989, 0.8643, 0.9378, 0.7924, 0.7706, 0.5769, 0.4953, 0.4203, 0.6366, 0.7081, 0.7144, 0.7007, 0.9467, 0.8392, 0.8815, 0.6934, 0.6329, 0.544, 0.9072, 0.9039, 0.8425, 0.7475, 0.3621, 0.1533, 0.1741, 0.4197], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0157, 0.0076, 0.0222, -0.0727, 0.1779, 0.0961, 0.2, 0.1446, 0.1908, 0.1852, 0.1854, 0.1512, 0.1237, 0.0966, 0.0793, 0.0874, 0.1001, 0.1288, 0.2037, 0.2539, 0.2274, 0.1943, 0.2169, 0.2036, 0.0818, 0.1199, 0.0002, 0.0288, 0.0066, -0.0036, -0.0026, -0.0151, 0.0135, 0.0351, 0.0152, 0.0254, -0.0148, -0.0696, -0.1633, 0.3166, 0.5265, -0.6376, -0.3181, -0.2131, -0.207, -0.1506, -0.1803, -0.1821, -0.1677, -0.1675, -0.1449, -0.1462, -0.1384, -0.1434, -0.1294, -0.1256, -0.1205, -0.1169, -0.1035, -0.1335, -0.1694, 0.3829, 0.2185, 0.1763, 0.1782, 0.0716, 0.1925, 0.2419, 0.2024, 0.208, 0.2137, 0.2403, 0.2123, 0.2535, 0.1841, 0.1809, 0.1277, 0.0996, 0.0668, 0.068, 0.0053, 0.1903, 0.1779, 0.0524, 0.0633, 0.1949, 0.3451, 0.3883, 0.3783, 0.3756, 0.2546, 0.2664, 0.3351, 0.3235, 0.288, 0.2908, 0.2985, 0.3355, 0.3152, 0.2822, 0.28, 0.2807, 0.2893, 0.3274, 0.3458, 0.3258, 0.3055, 0.2638, 0.2906, 0.2387, 0.3321, 0.3221, 0.25, 0.2878, 0.3409, 0.3261, 0.3434, 0.3773, 0.1936, 0.3447, 0.3685, 0.3128, 0.2833, 0.2939, 0.2268, 0.2444, 0.1865, 0.1802, 0.1657, 0.2025, 0.1734, 0.1567, 0.1603, 0.1146, 0.1168, 0.1148, 0.155], "obv": [0, -3154, 17287, 16760, 18259, 12939, 12939, 13370, 11007, 9205, 16357, 17218, 19346, 24524, 25440, 25199, 23409, 17886, 11500, 15842, 12990, 3363, 931, 21865, 14194, 33338, 27649, 39166, 46321, 51106, 55329, 64893, 56249, 58442, 56620, 49712, 52645, 64809, 66560, 65349, 57666, 55718, 47440, 44899, 38910, 34977, 32230, 39631, 38457, 32667, 34816, 32524, 31685, 30987, 32515, 31865, 28424, 33022, 120874, 219076, -595975, -339434, -124528, -83875, 22706, -55859, -110508, -75570, -87193, 36510, 6500, -23471, -36369, -11280, -11280, 5716, -254, 48239, 71870, 93694, 61881, 81787, 97453, 73664, 58516, 51086, 35693, 44260, 51849, 54155, 58853, 62469, 62469, 56592, 62384, 79698, 77084, 94254, 102057, 108923, 123884, 129351, 115606, 120044, 128140, 164039, 212793, 197283, 237870, 285972, 302021, 331737, 324752, 300223, 313881, 341270, 318493, 327863, 319420, 325046, 336128, 345891, 357410, 366779, 363504, 383007, 402376, 409853, 391288, 382929, 397654, 398875, 403592, 399537, 402800, 397525, 301789, 260042, 339415, 360390, 385186, 406896, 417070, 399811, 413589, 405871, 402517, 401911, 401968, 415496, 409100, 395546, 383129, 373764, 372525, 385706], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.39, 54.08, 52.63, 51.58, 50.26, 49.79, 49.35, 49.03, 48.73, 48.47, 46.91, 44.72, 42.89, 41.52, 40.57, 40.13, 39.75, 39.85, 40.49, 41.48, 42.49, 43.43, 44.79, 45.59, 46.33, 47.02, 47.89, 48.87, 49.78, 51.0, 52.13, 48.65, 48.78, 50.81, 52.11, 53.41, 54.67, 56.01, 57.27, 57.61, 57.61, 57.64, 57.88, 58.1, 58.05, 56.78, 54.71, 52.87, 51.41, 50.05, 49.18, 48.43, 47.94, 47.52, 47.08, 46.75, 46.57, 46.4, 45.53, 42.45, 39.59, 36.8, 34.2, 32.32, 30.71, 29.14, 27.5, 26.09, 25.07, 23.63, 22.74, 22.07, 21.83, 21.96, 22.61, 23.58, 24.59, 25.77, 27.58, 29.85, 31.16, 32.81, 34.4, 35.53, 36.66, 38.0, 36.42, 34.96, 34.41, 32.42, 30.57, 29.78, 29.09, 28.21, 26.89, 25.41, 23.83, 22.73, 22.96, 23.92, 25.1, 26.39, 26.78, 27.35, 27.88, 28.91, 29.98, 30.5, 30.17, 28.12, 26.22, 25.47, 25.07, 25.13, 25.18, 26.01, 27.49, 27.53, 27.67, 27.61, 26.47, 26.41, 26.74, 26.95, 25.98, 24.35, 23.71, 23.12, 21.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.66, 12.89, 11.95, 11.12, 10.09, 9.26, 10.08, 9.18, 8.32, 6.97, 5.5, 10.3, 10.13, 9.69, 13.27, 13.71, 12.54, 13.26, 12.08, 11.26, 10.53, 9.95, 9.48, 13.83, 16.47, 15.63, 14.59, 14.06, 13.15, 12.55, 11.74, 10.82, 9.84, 9.11, 8.76, 7.95, 8.85, 8.37, 8.03, 7.56, 6.9, 6.54, 6.2, 5.95, 25.07, 47.56, 61.82, 58.29, 58.72, 58.36, 59.2, 55.43, 52.64, 50.17, 49.45, 50.77, 48.93, 47.61, 43.52, 40.31, 39.43, 40.86, 40.3, 42.11, 41.68, 42.42, 41.06, 39.17, 38.6, 37.45, 36.43, 34.84, 28.72, 27.65, 27.87, 27.34, 30.46, 30.57, 29.2, 28.05, 27.89, 29.45, 27.67, 28.41, 26.74, 28.39, 29.69, 32.63, 33.71, 32.34, 32.86, 38.65, 44.27, 37.95, 39.01, 37.0, 33.75, 32.93, 34.91, 30.01, 28.05, 32.64, 26.48, 25.5, 22.95, 21.74, 22.68, 25.14, 25.31, 28.42, 30.25, 37.3, 42.84, 42.31, 40.63, 37.31, 36.61, 35.31, 38.44, 35.79, 33.26, 30.15, 27.04, 25.74, 30.01, 30.71, 33.14, 32.45, 37.61, 42.19, 37.38, 35.7, 35.28, 32.82, 39.23, 41.79, 40.88, 36.99, 32.72, 28.73, 26.81, 31.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.99, 33.01, 33.45, 31.13, 35.35, 34.87, 32.23, 38.28, 39.37, 46.08, 43.68, 31.3, 30.79, 30.77, 28.9, 27.71, 27.87, 26.39, 30.8, 28.71, 27.64, 26.11, 25.09, 23.88, 22.85, 23.01, 23.7, 25.13, 26.97, 25.99, 28.14, 31.4, 33.21, 31.9, 30.67, 34.44, 31.35, 29.66, 28.43, 29.46, 29.07, 27.57, 31.14, 29.93, 23.42, 15.65, 7.96, 10.67, 10.23, 9.86, 9.08, 8.39, 12.34, 13.52, 13.11, 12.31, 11.86, 12.89, 18.51, 22.75, 21.75, 20.86, 20.57, 18.97, 18.43, 17.53, 16.75, 16.25, 15.6, 14.49, 14.1, 17.07, 30.12, 29.0, 28.13, 27.59, 26.04, 25.12, 24.52, 24.8, 23.84, 23.2, 25.11, 22.68, 20.46, 19.42, 18.34, 17.17, 15.82, 14.64, 13.73, 12.51, 11.29, 13.25, 11.55, 10.72, 11.19, 10.6, 10.03, 21.75, 20.33, 18.65, 30.21, 29.1, 34.09, 32.71, 31.79, 30.54, 28.61, 26.63, 25.57, 21.91, 19.97, 17.92, 16.12, 19.27, 17.73, 17.1, 15.56, 13.94, 15.19, 17.77, 26.26, 24.99, 21.88, 20.55, 19.51, 19.1, 17.37, 15.3, 21.0, 19.44, 20.38, 25.94, 23.21, 22.01, 22.13, 28.26, 30.71, 39.15, 36.63, 33.17], "ad": [-4629.0, -7783.0, -3695.0, -4178.0, -4178.0, -3587.0, -2892.0, -2461.0, -1786.0, -3513.0, 3178.0, 3716.0, 4179.0, 7877.0, 7419.0, 7473.0, 6150.0, 627.0, -4908.0, -1209.0, -4061.0, -5987.0, -8267.0, 10641.0, 4424.0, 17071.0, 12646.0, 20157.0, 21051.0, 19912.0, 21831.0, 20060.0, 17563.0, 18628.0, 19346.0, 21813.0, 24746.0, 31381.0, 32257.0, 31362.0, 24703.0, 24460.0, 21503.0, 21102.0, 19549.0, 17091.0, 15753.0, 20841.0, 20694.0, 19655.0, 20371.0, 21268.0, 20429.0, 19848.0, 21376.0, 20726.0, 19579.0, 20498.0, 80607.0, 162834.0, -649347.0, -392806.0, -302068.0, -301025.0, -229971.0, -295123.0, -309053.0, -282850.0, -284399.0, -261336.0, -267338.0, -254850.0, -267417.0, -243077.0, -235358.0, -227514.0, -221544.0, -197682.0, -192056.0, -170232.0, -196260.0, -186006.0, -170340.0, -170825.0, -184191.0, -185783.0, -181192.0, -181192.0, -180793.0, -180793.0, -182881.0, -185808.0, -187542.0, -188611.0, -183371.0, -190791.0, -193236.0, -180780.0, -175921.0, -169055.0, -157190.0, -152054.0, -160435.0, -160094.0, -152504.0, -119868.0, -94057.0, -93688.0, -81512.0, -101822.0, -97236.0, -69321.0, -73766.0, -81943.0, -73367.0, -74860.0, -56196.0, -54461.0, -62673.0, -57047.0, -45965.0, -36202.0, -30040.0, -20671.0, -22687.0, -3184.0, -1031.0, 6446.0, -4503.0, -7899.0, -6560.0, -6063.0, -1615.0, -3450.0, -1675.0, -6950.0, 45957.0, 4210.0, 66265.0, 86448.0, 80105.0, 81382.0, 91556.0, 74961.0, 82910.0, 75192.0, 71838.0, 72286.0, 72229.0, 58701.0, 52305.0, 56153.0, 43736.0, 43390.0, 44117.0, 56140.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4231.1, 4421.7, 4192.4, 2361.1, 2826.2, 2767.9, 2260.0, 2286.2, 2795.4, 3197.7, 3451.7, 3021.7, 3898.3, 3928.7, 5504.3, 6179.8, 8070.1, 8460.0, 9059.4, 9136.3, 9180.6, 9317.7, 9311.4, 9932.6, 8058.5, 7473.6, 6250.0, 5974.4, 6039.1, 5498.7, 5141.3, 5487.3, 4725.7, 4689.1, 4723.9, 5140.6, 4843.1, 4824.5, 4348.2, 4290.5, 4748.4, 4195.0, 4229.4, 3485.5, 3301.2, 2855.1, 2526.8, 2596.2, 2315.9, 10983.7, 20224.9, 101515.1, 126940.0, 148346.7, 152342.2, 162847.5, 170639.0, 175759.8, 178793.8, 171170.9, 173721.0, 95216.9, 72559.9, 52359.1, 50802.7, 41578.2, 35421.3, 30553.4, 31908.9, 33109.7, 22921.8, 23102.1, 22095.6, 22372.4, 22242.4, 22323.6, 21367.0, 22309.3, 18316.7, 16712.5, 14760.7, 12049.2, 10420.2, 9135.4, 7344.2, 6408.6, 7397.0, 6119.1, 6979.4, 7000.8, 7456.8, 8483.1, 8668.2, 9760.9, 9617.0, 9847.4, 11705.9, 16319.9, 16153.9, 19432.3, 23555.9, 23664.7, 26089.6, 25413.6, 27422.7, 27978.9, 27127.9, 24530.2, 23916.2, 20701.8, 16454.2, 15957.5, 13962.2, 14415.6, 12899.6, 11861.3, 11072.7, 10731.9, 10542.6, 11554.8, 11828.1, 12192.4, 11338.2, 10658.0, 10126.6, 10125.4, 8702.6, 16339.3, 19766.3, 25847.1, 27108.7, 28115.8, 30164.7, 30710.4, 32030.8, 33082.3, 33326.6, 24088.4, 19974.3, 12042.7, 11298.0, 9458.0, 8642.4, 8866.7, 8077.3, 6823.4, 7369.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.633, 1.668, 1.605, 1.837, 1.475, 1.365, 1.131, 1.072, 1.012, 0.925, 0.868, 0.923, 0.79, 0.758, 0.775, 0.821, 0.758, 0.752, 0.671, 0.68, 0.747, 0.662, 0.695, 0.577, 0.616, 0.554, 0.557, 0.581, 0.547, 1.586, 2.015, 2.739, 2.802, 2.843, 2.85, 2.86, 2.876, 2.878, 2.892, 2.754, 2.623, 1.422, 1.068, 0.769, 0.738, 0.602, 0.509, 0.439, 0.449, 0.461, 0.317, 0.315, 0.299, 0.301, 0.296, 0.295, 0.282, 0.293, 0.24, 0.227, 0.209, 0.277, 0.298, 0.327, 0.274, 0.273, 0.346, 0.311, 0.366, 0.37, 0.496, 0.583, 0.631, 0.71, 0.736, 0.766, 0.868, 1.094, 1.169, 1.351, 1.544, 1.606, 1.732, 1.721, 1.854, 1.898, 1.76, 1.567, 1.525, 1.318, 1.04, 0.995, 0.86, 0.872, 0.775, 0.716, 0.666, 0.624, 0.625, 0.671, 0.685, 0.706, 0.662, 0.633, 0.602, 0.608, 0.557, 0.95, 1.094, 1.335, 1.468, 1.499, 1.632, 1.652, 1.745, 1.802, 1.883, 1.413, 1.192, 0.731, 0.675, 0.57, 0.517, 0.53, 0.482, 0.409, 0.448], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -126.14, -121.6, -193.61, -219.33, -234.18, -265.23, -151.34, -71.01, -54.92, -17.73, 3.8, 10.02, 35.78, -20.88, 4.69, -2.18, 5.53, 8.96, 84.32, 131.22, 100.38, 74.95, 31.14, -4.89, -28.85, -108.84, -220.21, -252.42, -211.31, -166.91, -171.56, -122.15, -113.83, -109.48, -108.58, -86.8, -82.21, -101.65, -91.06, 29.01, 280.53, 348.91, 113.67, 128.61, 123.44, 131.84, 104.55, 61.42, 48.39, 49.57, 62.52, 47.41, 35.3, -3.9, -36.93, -32.69, -12.33, -26.1, -20.11, 6.03, 41.06, 53.81, 61.43, 81.03, 68.83, 48.94, 17.71, -127.76, -82.19, -53.79, -41.61, 12.97, 22.69, 18.2, -6.35, 11.32, 40.21, -2.53, 54.45, 64.24, 141.39, 160.28, 193.24, 180.6, 174.32, 172.73, 186.72, 198.68, 159.17, 170.19, 156.84, 136.76, 131.01, 123.1, 71.66, 68.99, 86.1, 43.78, 69.03, 21.22, 13.35, 27.22, 50.1, 50.76, 113.47, 150.14, 262.71, 293.91, 259.8, 197.34, 126.96, 127.09, 108.88, 116.19, 94.24, 72.86, 41.44, -8.73, -11.75, 21.88, 53.48, 75.77, 69.46, 131.05, 167.58, 107.54, 111.25, 54.33, -2.33, 144.99, 154.28, 121.76, 72.17, -7.56, -110.2, -115.11, -52.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2272, 1.5046, -2.9345, -2.6136, -5.2154, -3.0752, -5.1253, -7.3864, -9.8398, -4.8985, -15.8205, -5.3864, -6.8605, -7.2, -6.1503, -5.3592, -2.2093, -1.5169, -2.6316, -2.1152, -0.8403, 1.227, 5.0761, 6.2814, 20.7574, 4.3317, 3.8702, 1.8473, -1.2136, -2.1687, -5.113, -8.6493, -7.2482, -7.9232, -8.1114, -10.303, -8.5749, -11.2293, -14.518, -13.7604, -9.6154, -11.6082, -11.7936, -10.8374, 1.2531, 29.8314, 17.351, 19.1656, 22.7932, 27.7027, 33.1572, 27.1638, 25.1359, 27.3728, 22.7394, 31.0533, 30.3621, 28.3149, 5.4455, -13.4865, -2.2573, -2.1882, -4.1846, -2.963, -7.6389, 0.5236, 1.4115, 3.0237, 4.9837, -0.3132, 0.2137, -0.4306, 2.3474, 1.1547, 2.4249, -0.4474, 2.1277, -0.4362, -1.9334, -5.2083, -0.7495, -2.5157, -6.0888, -0.4189, 1.7057, 5.9459, 13.7615, 16.3242, 13.416, 15.3933, 15.8991, 20.701, 25.1917, 23.7363, 26.8608, 26.5591, 30.8791, 27.8654, 27.1489, 17.3469, 18.5484, 17.8607, 18.3897, 16.0662, 5.6764, 4.5372, 1.7498, 5.3286, 1.0204, 4.5879, 3.2241, 9.4928, 12.7324, 23.8663, 17.5552, 12.4429, 16.5786, 16.8165, 29.5855, 21.4804, 20.5895, 11.7564, 9.1264, 3.2017, 10.9845, 4.9587, 2.7798, -1.264, 7.1635, 8.0, 5.9078, 3.0172, -1.5895, 0.3574, 6.4907, 13.5849, 15.7407, 16.6929, 1.0997, -5.7981, -6.548, -1.3514], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -44.0, -44.0, -44.0, -64.0, -64.0, -72.0, -72.0, -72.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -52.0, -52.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 48.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -132.957, -101.7172, -239.422, -119.961, -133.9566, -96.7183, -64.2289, 44.9855, 136.9556, 59.4808, 6.2478, -17.2443, -79.7239, -78.2245, -137.7052, -259.6655, -326.6438, -258.666, -295.9038, -397.1209, -310.1492, -339.8895, -417.8641, -469.3474, -348.3868, -474.5957, -530.3275, -488.841, -57.7311, 923.1999, 370.8795, 531.8273, 645.0404, 729.5127, 1070.902, 824.4819, 678.0294, 730.5127, 746.0077, 934.1963, 784.7447, 736.2608, 329.6428, 370.1295, 336.8903, 424.362, 373.3784, 451.8533, 482.0932, 586.0592, 401.6194, 456.8512, 487.3418, 388.3736, 268.6628, 175.1931, -130.4578, -154.1999, -147.4523, -163.1972, -42.9861, -49.9837, -59.9804, -84.2225, -1.7495, 30.7399, -61.7298, 155.4493, 182.9403, 321.8954, 398.8704, 539.8244, 478.8442, 568.5654, 707.5202, 917.2019, 1113.1385, 1023.9171, 1265.3389, 1264.5888, 1329.5679, 1440.0321, 1408.7923, 1084.6473, 1196.6113, 1291.8303, 1197.6108, 1134.8809, 697.5233, 800.2401, 783.4954, 828.7304, 763.0021, 902.9566, 834.9761, 1282.7463, 1395.0183, 1609.7912, 1339.5607, 1138.824, 1285.8379, 1263.1018, 1496.3654, 1210.8802, 1174.8968, 746.8109, 544.4714, 358.3785, 753.787, 867.1915, 863.8459, 819.4991, 1150.4003, 976.8018, 974.4584, 737.8628, 656.7653, 530.4185, 955.8217, 953.9809, 867.6374, 717.0429, 146.9465, -241.4, -313.25, -3.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.406308, 120.520064, 66.62549, 44.786938, 32.967185, 25.541858, 20.442106, 16.717525, 13.898804, 11.652651, 9.888036, 8.465662, 7.303911, 6.345319, 5.545578, 4.87422, 4.305046, 3.807512, 3.377525, 3.001363, 2.670702, 2.380041, 2.128865, 1.914378, 1.724255, 1.552076, 1.394984, 1.248666, 1.113091, 0.984889, 0.858507, 0.733369, 0.616327, 0.506604, 0.400836, 0.305751, 0.219771, 0.139392, 0.063668, 0.000275, -0.057405, -0.111957, -0.160479, -0.181906, -0.136056, -0.075027, 0.000674, 0.087352, 0.180522, 0.288954, 0.388745, 0.468825, 0.532234, 0.579699, 0.621573, 0.651064, 0.667884, 0.655832, 0.62737, 0.588167, 0.549041, 0.510373, 0.47824, 0.454075, 0.441917, 0.431368, 0.425972, 0.426698, 0.427368, 0.423255, 0.412395, 0.384964, 0.347944, 0.307969, 0.267858, 0.233705, 0.204757, 0.180124, 0.158428, 0.143007, 0.132809, 0.121933, 0.119707, 0.123754, 0.13716, 0.158527, 0.189723, 0.222884, 0.259883, 0.303608, 0.358722, 0.426728, 0.495505, 0.570891, 0.645873, 0.718321, 0.788983, 0.852458, 0.893232, 0.920332, 0.940015, 0.949694, 0.950369, 0.928424, 0.897531, 0.862414, 0.828654, 0.795909, 0.771596, 0.751891, 0.753097, 0.772646, 0.811646, 0.851932, 0.883349, 0.912018, 0.935989, 0.96296, 0.97999, 0.9879, 0.974279, 0.940365, 0.888603, 0.841145, 0.802197, 0.770126, 0.742493, 0.729241, 0.720739, 0.715982, 0.706719, 0.69185, 0.669453, 0.655202, 0.647291, 0.641714, 0.633832, 0.608233, 0.561711, 0.502033, 0.446151], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6813, 104.649, 97.0443, 86.5928, 75.8677, 65.8025, 56.7305, 48.7279, 41.7621, 35.7402, 30.5697, 26.1489, 22.3799, 19.173, 16.4475, 14.1329, 12.1673, 10.4953, 9.0718, 7.8577, 6.8203, 5.9322, 5.1716, 4.5201, 3.961, 3.4792, 3.0623, 2.6996, 2.3823, 2.1028, 1.854, 1.6298, 1.4271, 1.243, 1.0746, 0.9208, 0.7806, 0.6524, 0.5346, 0.4278, 0.3307, 0.2422, 0.1617, 0.0929, 0.0471, 0.0227, 0.0183, 0.0321, 0.0618, 0.1072, 0.1635, 0.2246, 0.2861, 0.3448, 0.4002, 0.4504, 0.4939, 0.5263, 0.5465, 0.5548, 0.5537, 0.545, 0.5317, 0.5161, 0.5013, 0.4873, 0.475, 0.4654, 0.4578, 0.4509, 0.4432, 0.4315, 0.4148, 0.3934, 0.3683, 0.3414, 0.3141, 0.2873, 0.2615, 0.2378, 0.2168, 0.1978, 0.1822, 0.1705, 0.1638, 0.1628, 0.1682, 0.1791, 0.1953, 0.2169, 0.2453, 0.2816, 0.3244, 0.3737, 0.4281, 0.4862, 0.5467, 0.6079, 0.6649, 0.716, 0.7608, 0.7986, 0.8289, 0.8488, 0.8586, 0.8593, 0.8532, 0.8417, 0.8277, 0.8126, 0.8007, 0.7951, 0.7984, 0.8091, 0.8239, 0.8416, 0.8604, 0.8809, 0.9008, 0.9182, 0.9294, 0.9316, 0.923, 0.9066, 0.8857, 0.8626, 0.8386, 0.8167, 0.7975, 0.7812, 0.7663, 0.7514, 0.735, 0.7191, 0.7047, 0.6921, 0.6805, 0.666, 0.6452, 0.6165, 0.5825], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7149, -2.4585, 1.6672, 3.5358, 5.7754, 10.274, 10.4391, 9.9138, 8.5379, 6.255, 4.4367, 1.473, -2.3577, -5.6795, -8.4975, -11.3856, -14.536, -16.1083, -17.6624, -19.6605, -21.0861, -20.7577, -20.8349, -20.5837, -19.6019, -14.7097, -0.2508, 8.1642, 16.0772, 24.1542, 32.5881, 42.4139, 47.4157, 50.518, 53.2993, 53.6725, 53.1419, 48.1497, 45.0885, 35.8759, 24.0439, 15.4152, 7.7613, 1.8504, -1.6131, -4.6636, -4.557, -4.6536, -3.1981, -0.4398, 2.5773, 4.4157, 5.516, 5.0738, 4.324, 3.5082, 1.8507, 0.7236, -0.3371, -1.9038, -4.1094, -4.5109, -4.6334, -5.3681, -2.9918, -0.4281, 2.9856, 7.6108, 12.2405, 15.5015, 18.9977, 22.5403, 26.8017, 31.8305, 35.7316, 39.4807, 42.3976, 45.1555, 47.062, 47.7871, 45.4604, 43.3188, 40.873, 37.6619, 33.7327, 27.4828, 21.6298, 16.2874, 12.6783, 8.7715, 7.0649, 6.5611, 8.7618, 11.8276, 17.9598, 21.8652, 25.2148, 28.6877, 31.3947, 36.2694, 37.9361, 38.1333, 35.1688, 29.8849, 23.0771, 19.0696, 15.4165, 12.407, 8.7072, 8.1303, 7.3735, 7.5757, 7.1725, 7.1347, 7.6186, 10.6663, 13.3766, 15.6149, 17.3866, 14.575, 9.0941, 4.1617, 1.4552], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.99, 10.74, -22.41, -20.35, -34.85, -18.88, -27.95, -36.72, -43.43, -24.26, -55.37, -13.94, -17.82, -19.27, -16.07, -13.78, -5.67, -3.88, -6.4, -5.17, -2.08, 3.13, 13.51, 16.34, 62.18, 21.74, 18.79, 9.43, -6.25, -11.54, -27.04, -39.89, -34.91, -40.74, -41.1, -46.96, -36.41, -51.91, -68.31, -66.67, -42.55, -47.06, -47.06, -42.31, 3.6, 51.8, 24.13, 26.3, 30.4, 36.41, 41.22, 31.1, 27.41, 29.66, 26.35, 34.24, 32.44, 30.46, 6.61, -27.72, -5.38, -5.38, -10.99, -7.65, -24.29, 1.71, 4.56, 9.33, 14.74, -1.03, 0.7, -1.37, 7.46, 3.88, 7.81, -1.64, 7.17, -1.65, -7.89, -24.75, -3.63, -13.64, -32.6, -1.92, 8.25, 26.57, 72.29, 75.66, 62.3, 65.55, 66.82, 72.41, 76.16, 68.35, 71.35, 71.18, 82.4, 81.54, 79.69, 46.96, 48.94, 48.66, 49.87, 47.01, 15.15, 12.95, 5.62, 16.57, 3.82, 15.17, 11.18, 27.44, 34.05, 61.31, 44.52, 31.75, 39.59, 39.95, 68.6, 50.02, 49.2, 25.78, 19.1, 7.16, 21.0, 11.5, 6.96, -3.67, 18.93, 21.01, 16.8, 8.08, -4.84, 1.12, 17.07, 38.46, 45.95, 48.62, 3.37, -17.05, -19.57, -3.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.0742, 33.7805, 73.9397, 55.5226, 44.7346, 49.7685, -1.6122, -47.0816, -1.0825, -95.1831, -119.4304, -185.9131, -97.9455, 94.5603, -28.9126, 8.0641, 111.1639, 125.9878, 159.4013, 178.0451, 100.4841, 88.2714, 57.0956, 46.7968, 14.4059, 114.4574, 165.9416, 143.6639, 130.2809, 15.2719, 13.8041, -23.1563, -41.984, -94.5386, -116.0218, -147.2889, -136.9584, -122.3913, -65.6339, -102.6711, -97.2865, -84.8164, -59.8469, -41.3005, -106.8058, -95.8321, 327.0109, 1127.8765, 3235.2995, 463.8648, 539.6948, 557.5646, 736.4002, 719.0286, 309.2674, 179.4, 200.1847, 368.6657, 208.8913, 106.9303, 116.6464, -164.9316, -100.6689, 30.1035, -8.472, 175.5365, 181.878, 245.8659, 249.3012, 210.8305, 210.7025, 245.5808, 110.5305, 55.4672, -52.4242, -134.1915, -78.6045, -63.0912, 79.4499, 111.6575, 119.2699, 64.3865, 77.3244, 124.8301, 128.419, 192.1894, 197.5806, 237.9038, 270.3245, 339.529, 395.9907, 377.9796, 380.3927, 524.5577, 676.6901, 660.708, 744.8347, 682.7007, 608.0218, 547.5818, 587.1746, 417.6059, 252.2682, 434.0161, 269.904, 234.9167, 192.7883, 6.7275, 52.8939, 143.8768, 181.8755, 297.276, 352.9509, 649.6722, 851.1476, 853.8408, 861.8635, 560.883, 575.7569, 443.5059, 591.5765, 597.7798, 328.8113, 276.124, -128.3223, -94.2763, 210.6203, 275.5317, 401.17, 272.4315, 520.6555, 857.7048, 459.4612, 485.2525, 116.645, 14.2671, 392.9432, 531.8085, 382.9787, 318.9818, 177.6986, -240.544, -394.0377, -56.3181], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -123.037, -71.1855, 13.9595, -34.4484, -70.228, -60.1957, -151.5636, -182.0378, -126.042, -245.1343, -279.3782, -495.8123, -572.791, -730.1717, -73.8979, -106.8984, -48.7841, 21.0218, -60.5274, 43.0885, -124.4428, -86.6719, -107.8508, -93.1574, -100.5568, 4.4933, 65.9742, 28.7011, -19.6706, -64.7021, -126.1501, -118.1254, -176.9401, -254.4867, -310.9585, -307.2368, -216.9325, -317.3279, -260.5705, -217.6335, -182.2588, -204.7774, -239.7883, -141.268, -211.7717, -170.8077, -147.8348, 83.2163, 396.2227, 138.9702, 314.768, 362.6282, 316.5363, 309.1618, 54.3501, -60.5223, 50.2334, 73.7615, 58.9397, -13.0311, -273.227, -499.8226, -295.6053, -99.8546, -58.4557, -139.3614, 76.912, 60.9262, 84.355, 45.8842, 70.7477, 0.6603, 25.5578, -84.4871, -622.2387, -264.1492, -173.5736, -123.0717, -10.5207, 6.6915, -10.6875, -45.5778, -27.6416, 54.8529, -26.5306, -62.7275, -67.3335, 102.9477, 125.3717, 174.5826, 191.0573, 183.0425, 220.4444, 304.6289, 421.7726, 240.8443, 344.9646, 457.7742, 328.1131, 382.6352, 422.2282, -32.2477, 37.3378, 159.1055, -449.8618, 99.9605, -172.0929, -188.2092, -47.0738, 8.9208, -33.0547, 62.352, 222.9509, 184.6722, 536.1476, 468.8408, 471.8635, 240.883, 300.7569, 308.5059, 241.5765, 177.7798, 43.8113, -103.876, -508.3223, -294.2763, -339.3797, 10.5317, 186.17, 187.4315, 195.6555, 337.7048, -60.5388, 145.2525, 81.645, -215.7329, 367.9432, 366.8085, 292.9787, -86.0182, -292.3014, -780.544, -709.0377, -511.3181], "thermo_temp": [null, 169.9448, 169.9447, 119.9606, 89.9706, 134.9561, 54.9823, 39.9873, 74.9756, 239.9218, 154.9492, 79.9735, 114.9628, 104.966, 59.9805, 89.9711, 114.9626, 109.9642, 149.9514, 134.9562, 124.9595, 149.9512, 159.9479, 309.8992, 474.8456, 824.732, 44.9853, 114.9625, 159.948, 104.966, 219.9287, 134.9566, 229.9249, 174.9433, 164.9464, 139.9542, 114.9627, 114.9624, 99.9675, 114.9628, 149.9515, 79.974, 139.9542, 94.9691, 134.9561, 164.9465, 194.9367, 159.948, 79.9741, 194.9366, 194.9366, 114.9624, 84.9723, 119.961, 179.9414, 104.9658, 104.9659, 74.9756, 494.8392, 1049.6587, 2839.0768, 324.8946, 224.9268, 194.9363, 419.8638, 409.8668, 264.9138, 239.9223, 149.9513, 294.9042, 169.9448, 119.9613, 389.8734, 334.891, 194.9365, 174.9434, 54.9823, 314.8979, 109.9641, 184.9398, 164.9462, 164.9463, 139.9548, 244.9205, 89.9709, 139.9543, 634.7936, 129.9577, 99.9676, 59.9805, 174.9432, 104.966, 129.9574, 109.9643, 104.966, 69.9773, 154.9496, 254.9169, 264.9141, 134.9561, 144.9529, 164.9463, 204.9334, 194.9371, 159.9483, 234.9235, 264.9141, 419.8637, 399.87, 224.9265, 279.9087, 164.9467, 164.9464, 464.8489, 214.9304, 274.9106, 719.7658, 134.9562, 379.8763, 194.9367, 99.9676, 134.9559, 214.9303, 234.924, 130.0, 510.0, 320.0, 385.0, 390.0, 320.0, 315.0, 135.0, 350.0, 420.0, 285.0, 385.0, 440.0, 200.0, 550.0, 265.0, 215.0, 85.0, 375.0, 520.0, 520.0, 340.0, 50.0, 300.0, 470.0, 225.0, 90.0, 405.0, 515.0, 575.0, 315.0, 455.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 109.4644, 117.7344, 110.8688, 111.6131, 110.4046, 101.2365, 99.1883, 102.0563, 103.4941, 111.9409, 116.1255, 117.7317, 123.5898, 130.2003, 162.8729, 219.5952, 329.6201, 277.8683, 248.2491, 232.1943, 209.0619, 211.0377, 197.2048, 203.1539, 198.0247, 192.0104, 182.5457, 170.2579, 160.2041, 149.252, 143.0176, 144.2783, 132.5866, 133.9262, 126.8431, 128.3182, 134.9779, 145.8795, 148.4374, 135.9895, 146.7072, 155.4762, 148.11, 136.6304, 133.5996, 142.0254, 135.2873, 129.7743, 119.8109, 187.9979, 344.6635, 798.1932, 712.1389, 623.5549, 545.6242, 522.7587, 502.2329, 459.084, 419.2364, 370.2755, 356.5716, 322.6395, 285.7889, 304.7133, 310.2002, 289.2432, 268.4614, 229.647, 245.1472, 220.5684, 214.0905, 205.1552, 197.8445, 187.3191, 197.7921, 178.1882, 171.2366, 255.5197, 232.6902, 208.5588, 181.5446, 180.3443, 166.6392, 159.9698, 150.8779, 142.5303, 129.3388, 133.9953, 155.9811, 175.7871, 168.3633, 164.1068, 164.2595, 171.6547, 175.8879, 172.9898, 184.2505, 198.9166, 239.0888, 268.3217, 260.4317, 263.973, 245.9682, 231.237, 273.7119, 263.0243, 265.1855, 347.8364, 309.1309, 321.9937, 298.8924, 262.7243, 239.4937, 235.0276, 235.0088, 215.9163, 269.386, 278.5886, 297.9361, 314.675, 315.6432, 315.5262, 282.7033, 294.9391, 317.6774, 311.7361, 325.0568, 345.9555, 319.4182, 361.3421, 343.8254, 320.4026, 277.6021, 295.3108, 336.1634, 369.5882, 364.2086, 307.0797, 305.7925, 335.6484, 315.5305, 274.525, 298.2477, 337.6572, 380.8104, 368.8449, 384.5095], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9193, 0.9902, 0.9593, 0.9215, 0.8689, 0.8754, 0.8809, 0.7947, 0.7821, 0.7339, 0.7408, 0.7094, 0.9194, 0.8883, 0.8836, 0.9262, 0.9222, 0.9614, 0.942, 0.969, 0.9526, 1.0031, 1.0264, 1.149, 1.2647, 1.4315, 1.0686, 1.0623, 0.9924, 0.9494, 0.9392, 0.8151, 0.8541, 0.8155, 0.8515, 0.7717, 0.8021, 0.7526, 0.7087, 0.6963, 0.7036, 0.7684, 0.7513, 0.7618, 0.8546, 1.0602, 1.1155, 1.0863, 1.1162, 1.1596, 1.1586, 1.1561, 1.116, 1.1089, 1.1348, 1.1305, 1.1412, 1.1292, 1.0817, 0.9882, 0.9264, 1.0153, 0.9517, 0.8996, 0.9426, 0.93, 1.0241, 1.0531, 1.0284, 0.9873, 1.0019, 0.9815, 0.8746, 1.0765, 1.0358, 0.9921, 0.9906, 1.0245, 0.9229, 0.8954, 0.8884, 0.9306, 0.8667, 0.885, 0.8912, 1.0247, 1.3866, 1.2684, 1.25, 1.237, 1.2705, 1.3133, 1.3874, 1.3189, 1.3453, 1.3612, 1.3597, 1.4172, 1.4604, 1.2278, 1.2346, 1.2452, 1.0645, 1.1964, 1.0909, 1.0523, 1.0399, 1.0908, 1.0341, 1.019, 1.0898, 1.0508, 1.1358, 1.2714, 1.2575, 1.172, 1.3684, 1.2343, 1.3285, 1.3098, 1.2381, 1.1677, 1.0816, 1.0866, 1.035, 1.1145, 1.0644, 1.0608, 1.0495, 1.13, 1.0327, 1.0626, 1.0527, 1.0066, 1.0679, 1.1076, 1.201, 1.0748, 1.0114, 0.8111, 0.768, 0.8128], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.118, 1.0294, 1.0576, 1.0785, 1.0852, 1.118, 1.069, 1.1349, 1.1676, 1.2285, 1.1124, 1.0359, 1.1051, 1.1082, 1.0826, 1.0688, 1.0438, 1.0305, 1.0313, 1.0155, 1.0321, 0.9969, 0.9844, 0.9139, 0.8733, 0.9302, 0.875, 0.9501, 1.0126, 1.0506, 1.1005, 1.1615, 1.1565, 1.1872, 1.1905, 1.1929, 1.151, 1.2396, 1.294, 1.2958, 1.2758, 1.2112, 1.2565, 1.2382, 0.9692, 0.6403, 0.4181, 0.8759, 0.8502, 0.8306, 0.7964, 0.7903, 0.8473, 0.8622, 0.858, 0.8322, 0.8372, 0.8493, 0.9204, 1.1136, 1.7657, 0.9972, 1.0527, 1.0212, 1.1023, 1.0883, 0.9552, 0.9204, 0.9218, 0.9765, 0.9777, 0.9667, 0.9864, 0.9144, 0.9113, 0.9763, 0.919, 0.9796, 0.9899, 1.0565, 1.0558, 1.0268, 1.0422, 1.0265, 0.961, 0.9033, 0.7964, 0.6785, 0.6683, 0.6749, 0.6977, 0.633, 0.5497, 0.5586, 0.5489, 0.5814, 0.594, 0.6012, 0.5617, 0.6648, 0.7289, 0.7084, 0.7981, 0.8036, 0.8412, 0.935, 0.9831, 0.9676, 1.0, 0.962, 0.9357, 0.833, 0.7898, 0.7146, 0.671, 0.7885, 0.6967, 0.7126, 0.63, 0.5904, 0.6762, 0.7356, 0.8437, 0.8818, 0.8452, 0.9086, 0.9377, 0.9874, 0.9263, 0.7885, 0.8967, 0.8778, 0.9957, 1.0155, 0.9555, 0.8979, 0.8228, 0.8356, 0.9429, 1.0704, 1.1526, 1.0611], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 127399.62, 164660.19, 143099.52, 122484.66, 83258.13, 59532.96, -44730.57, 8165.8, -29657.38, -149156.03, -174735.62, -30189.96, -480509.87, 886769.56, 731652.32, 717591.95, 676387.43, 600261.12, 547679.34, 489927.05, 234769.5, 230983.43, 188878.72, 156963.69, 140823.26, 277049.02, 256225.2, 204056.67, 114558.58, 91238.24, 1362.18, -2461.27, -61980.23, -128951.94, -141914.36, -58224.39, -56612.98, -127078.54, -82837.93, -80823.6, -78263.73, -71568.88, -34067.94, -38947.92, -65325.63, -36294.1, 5238297.98, 18023415.7, -51480200.93, -38996730.73, -30663591.5, -25905711.06, -17410303.99, -17896399.62, -16666530.34, -14160857.86, -12162776.49, -7333671.56, -6757437.1, -5941893.76, -5802211.48, -4722516.38, -4047871.18, -3129794.13, -2686943.71, -1472053.27, -1025527.41, -427102.59, -956707.73, -535756.8, -291423.66, -487605.38, -601827.24, -584822.49, -1083822.44, -904521.29, -715695.69, -608513.63, -447781.32, -381230.46, -326768.97, -292677.16, -180557.74, -117674.42, -138194.43, 384219.26, 346046.07, 424081.16, 491693.53, 526852.28, 323996.75, 344260.14, 468509.36, 1555100.27, 2760276.28, 2177675.97, 3315645.15, 2876326.71, 2625861.4, 2781209.15, 2368930.58, 927064.52, 1048193.37, 1387382.18, 1026544.3, 886585.35, 307773.97, 404410.73, 433682.03, 532067.16, 472508.46, 692675.94, 589979.37, 1926629.46, 2149456.68, 2146812.16, 1283174.71, 908801.18, 1178651.01, 1013760.86, 1054248.6, 764613.08, 662374.79, 277624.82, -1745138.73, -2271134.62, 3382643.18, 3393819.15, 3050679.27, 2630375.09, 2799642.94, 2116153.23, 1931942.77, 1457488.09, 1225318.36, 1041615.74, 896437.06, 884328.91, 735153.35, 455865.73, -522794.37, -869534.46, -747970.25, 55592.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.7183, -145.8276, -212.1809, -314.8975, -186.9393, -538.1999, -9.6217, -34.9886, 28.4908, 94.7192, 125.5842, 181.3159, 197.5606, 53.3578, 153.5751, 128.8329, 135.3311, 155.5746, 265.6637, 335.0161, 246.0451, 191.1876, 164.6964, 96.4687, 84.4725, 3.8737, -243.9206, -293.1548, -221.3031, -253.1676, -316.897, -221.428, -239.797, -305.0258, -336.7654, -192.5625, -285.7821, -330.7674, -285.5321, 144.703, 895.9587, -229.1754, -100.0922, -24.8667, 23.4922, 312.1487, 24.2421, -166.446, -161.3224, -196.8108, -49.1091, -181.4412, -238.6722, -638.0425, -585.4348, -599.6802, -480.094, -511.9588, -432.3592, -467.7229, -317.6469, 74.9756, 169.9446, 240.2971, 169.07, 92.845, 91.5952, -164.6967, -138.455, -78.9746, -52.983, 59.9804, 66.9783, 59.3558, 38.8624, 116.2121, 126.7086, 24.617, 225.3015, 237.4226, 364.8814, 398.8703, 494.4642, 401.1194, 489.591, 608.4273, 753.755, 779.8716, 631.1697, 789.9934, 731.6371, 764.2517, 843.8509, 762.6273, 410.2415, 509.0846, 600.1801, 515.0826, 484.9671, 37.2378, 174.4434, 181.8158, 262.1645, 239.4222, 403.8688, 318.8361, 698.9162, 770.8698, 982.3241, 721.5263, 539.8535, 705.1801, 703.1307, 942.5815, 657.6597, 644.362, 243.8132, 19.4113, -120.3871, 318.6925, 415.533, 410.2406, 387.6925, 663.531, 370.875, 384.5, 191.625, 134.5, 37.0, 468.125, 508.75, 469.75, 368.5, -138.0, -442.625, -446.5, -84.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 926.8004, 2705.872, 3358.9075, 3467.896, 4374.0275, 4201.3491, 3765.8077, 2824.314, 425.0835, -2356.0558, -2102.7355, -2715.4012, -3331.8097, -4006.5395, 2097.8814, 2426.1177, 6363.7718, 5988.2109, 7680.0839, 7958.5983, 6986.5254, 6564.4836, 5231.5153, 3416.068, 2701.7507, 2392.2936, 2833.2239, 3689.266, 5815.1932, 6434.8045, 5818.4992, 2918.7737, 1389.7045, -302.8389, -1095.3702, -1814.0501, -2725.2704, -3276.1075, -1584.6533, -795.3274, -730.7825, -410.0183, 43.8459, -41.4229, -257.6156, 163.5434, 114.15, -281.3871, -125.0171, 19075.9926, 51359.7639, -198523.5678, -201074.2884, -154966.9716, -121685.3317, -74399.713, -69021.9975, -64979.6373, -49081.2244, -38608.4867, -23476.0447, -17061.0602, -8912.3041, -8767.1932, -166.2431, 5823.6066, 10240.4884, 13015.9865, 20560.4898, 23567.9772, 29599.7695, 21094.5386, 18960.2689, 21348.1342, 20229.7715, 13680.4444, 9250.909, 8058.5728, 6838.1941, 5844.3663, 4906.4942, 3412.4075, 1559.5771, 108.0437, -835.5737, 521.7448, -1331.4197, -2746.5618, 887.6872, 3839.5985, 6882.7806, 11277.436, 13684.1005, 10757.9101, 8691.4658, 9470.9692, 19312.8694, 29795.9659, 31493.2799, 33198.8244, 24416.2503, 20062.7235, 25339.9053, 23780.8065, 18379.5347, 17227.771, 14715.0994, 18288.1552, 18639.3926, 14475.7816, 13246.597, 15065.6036, 17546.5514, 18926.7711, 20751.8363, 18970.6645, 22722.8975, 22876.9465, 23239.2897, 17791.2161, 12864.5797, 10105.56, 8216.4606, 8111.7963, 6747.8688, 6141.1058, 3656.1931, 19141.2184, 10452.7544, 25692.9861, 36013.92, 34943.8484, 31735.7154, 30775.414, 22304.5101, 19340.6359, 13914.175, 9362.1524, 6791.3743, 5104.1584, -354.4444, -4590.3778, -4681.3768, -8243.8876, -9062.196, -8341.5923, -3463.218], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.65, 61.0, 31.82, 26.02, 23.06, 23.73, 23.02, 18.17, 18.22, 13.59, 13.66, 30.58, 33.14, 37.19, 40.97, 43.74, 46.7, 53.7, 52.76, 55.75, 56.29, 63.97, 63.64, 80.3, 86.33, 81.97, 73.03, 66.97, 56.47, 51.62, 44.77, 34.35, 37.71, 31.78, 33.78, 23.92, 27.39, 9.22, 5.88, 5.96, 9.89, 10.21, 11.6, 21.34, 78.46, 90.44, 98.52, 81.38, 83.87, 84.51, 85.51, 81.72, 79.38, 77.97, 78.09, 79.47, 78.41, 77.26, 75.97, 73.87, 50.38, 66.83, 54.26, 54.71, 46.75, 57.95, 60.94, 67.91, 68.26, 50.26, 52.74, 56.98, 56.56, 62.71, 61.85, 59.67, 61.82, 53.55, 46.66, 37.81, 49.24, 48.13, 40.2, 57.87, 69.31, 76.19, 89.71, 89.51, 90.22, 90.45, 90.8, 93.02, 96.14, 90.68, 92.22, 93.29, 94.42, 94.75, 94.76, 87.08, 87.12, 88.04, 81.79, 82.09, 79.75, 76.24, 73.17, 78.09, 75.52, 70.94, 69.04, 67.55, 70.02, 80.6, 70.06, 61.43, 73.39, 72.08, 76.76, 77.04, 73.45, 68.71, 37.51, 45.59, 58.55, 58.9, 59.69, 54.82, 59.48, 63.18, 58.84, 59.67, 58.48, 59.1, 59.69, 62.32, 81.82, 73.86, 56.9, 48.15, 38.19, 51.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2411, 0.0745, -0.1096, -0.2639, -0.9176, -0.884, -0.9396, -0.8329, -1.0024, -1.3123, -0.9269, -1.0788, -1.5953, -1.6152, -1.6876, -1.8635, -0.9816, -0.8604, -0.7788, -0.861, -0.6417, -0.8972, -0.7406, -0.4374, -0.1766, 0.5142, 0.331, 0.1417, -0.1075, -0.3015, -0.4571, -0.5258, -0.9015, -1.078, -1.2575, -0.9986, -1.2006, -0.9249, -1.0724, -1.4708, -1.7785, -1.8593, -1.2258, -1.3839, -1.3046, -1.1058, -0.284, 0.4517, 0.3873, 0.3054, 0.5414, 0.3646, 0.453, 0.4229, 0.8353, 1.0397, 0.6788, 0.8671, 0.8398, 0.3706, -0.4228, -0.6337, -0.415, -0.4303, -0.4367, -0.4438, -0.4212, -0.3077, -0.2658, -0.3138, -0.3354, -0.3313, -0.4276, -1.0255, -0.6425, -0.7024, -0.7586, -0.5808, -0.5551, -0.6062, -0.7056, -0.6811, -0.6529, -0.863, -0.8225, -0.7418, -0.4206, 0.5926, 0.7266, 0.7595, 0.8368, 0.7754, 0.8059, 0.9028, 0.9194, 1.021, 1.0362, 1.1943, 1.1866, 1.3199, 0.7334, 0.6709, 0.5665, -0.3088, -0.1229, -0.8101, -1.1451, -1.1677, -1.028, -1.1385, -0.8985, -0.453, -0.0832, 0.1818, 0.9694, 1.1297, 0.4121, 1.3576, 1.1014, 2.4011, 2.7964, 1.7478, 1.047, 0.8956, 0.6437, 0.2967, 0.1201, -0.218, -0.6296, -0.2853, 0.9292, -0.1375, 0.2635, -0.6161, -6.2538, 11.7244, 12.4422, 12.5042, 12.0676, 11.3894, 8.9374, 6.6829, 7.3186], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.5391, -92.3589, -91.2431, 948.0076, 326.0173, -18.3835, 86.6492, 2133.6427, 2.92, 1061.7092, 7.2567, 2123.4611, 167.3402, 122.4218, 681.1135, 1885.4772, 135.9218, 73.1668, 35.3586, -49.4933, -36.115, -28.2435, 20.6003, -41.8936, -77.1738, -93.6743, 35.0501, -83.0859, 15.6953, -46.8966, 41.8186, -58.877, -68.2207, 237.4829, -35.5653, -16.1841, -26.7303, -81.1575, -52.0845, -42.3617, -80.1119, -66.6324, -58.432, 80.9524, 1366.8893, 2396.8726, 29570.5861, 3366.3019, 18205.4514, 602.1244, 4859.5626, 3327.7923, 6413.5876, 4905.4441, 660.6675, 18931.2308, 772.1302, 551.8269, -85.3185, -74.4516, -98.2411, -93.3749, -97.222, 19.2852, -77.8281, -72.2217, -41.7867, -43.0248, 34.7845, -80.7693, -49.5235, -75.2094, 19.3441, -65.8536, -47.0633, -86.4321, -21.3065, -92.5433, -88.075, -73.0709, -81.7936, -13.0212, -83.3142, -27.8238, -48.4882, -7.5908, -2.8065, -36.1854, 81.1174, 92.4545, 72.3287, 892.7821, 1630.0923, 163.9102, 600.7424, 177.8214, 513.9633, 73.0693, -10.4831, 257.2531, -8.7093, 400.9877, 65.7112, 111.1311, 4.2861, -84.3283, -77.2696, -37.0535, -71.619, -80.5226, -79.5937, -34.3687, 177.2942, -69.5177, 35.9277, -69.4804, -35.3515, -86.9691, -44.1312, -27.9239, -70.5559, -45.9695, 731.1138, 345.5865, 2323.6031, 7.5476, 28.019, 190.3571, -45.198, 106.4721, -6.4312, 532.1048, -28.8955, -85.0555, -98.2531, 156.455, -93.3191, -67.533, -84.3561, -55.3516, -95.0032, -39.286], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.68, 11.73, 11.71, 11.97, 20.32, 29.48, 29.48, 29.6, 29.74, 29.01, 29.02, 29.0, 29.49, 29.61, 29.61, 29.61, 29.49, 29.72, 29.57, 29.64, 29.52, 29.32, 28.91, 28.88, 22.6, 12.18, 12.49, 12.57, 12.28, 12.56, 13.02, 12.94, 12.18, 11.3, 12.97, 13.47, 13.49, 12.91, 22.32, 40.58, 45.41, 45.59, 45.51, 45.5, 46.14, 46.75, 47.08, 47.08, 47.01, 46.82, 47.13, 47.12, 49.35, 49.26, 49.1, 48.88, 48.7, 48.76, 46.01, 31.18, 24.57, 24.32, 24.25, 24.3, 22.0, 20.46, 21.73, 21.73, 21.86, 20.91, 21.09, 21.06, 15.6, 15.48, 15.68, 14.96, 15.41, 16.38, 16.24, 16.07, 15.44, 15.64, 15.69, 15.71, 15.76, 16.34, 12.49, 13.21, 14.07, 14.13, 14.03, 13.92, 13.99, 17.41, 17.46, 17.45, 16.88, 16.2, 20.15, 20.25, 20.24, 20.1, 19.84, 20.22, 20.01, 22.44, 22.18, 22.35, 22.62, 23.14, 23.36, 23.27, 23.74, 22.58, 22.51, 24.61, 24.9, 25.19, 24.71, 24.58, 24.59, 24.57, 25.46, 25.45, 25.4, 23.03, 22.76, 21.95, 23.43, 23.0, 22.73, 22.87, 24.92, 25.43, 25.41, 25.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0531, -0.1279, -0.3962, -0.1589, -0.8764, 0.2787, 0.2314, 0.3496, 0.4694, 0.5258, 0.6205, 0.637, 0.3579, 0.5385, 0.4733, 0.4667, 0.4965, 0.6619, 0.7897, 0.5951, 0.4816, 0.4341, 0.3126, 0.3071, 0.1839, -0.0546, -0.1522, 0.0292, -0.017, -0.1493, 0.0871, 0.0621, -0.0571, -0.1011, 0.2152, 0.0227, -0.0736, 0.0323, 0.9211, 2.2281, 0.9315, 1.0171, 1.0581, 1.0763, 1.3037, 0.9771, 0.7798, 0.7799, 0.7459, 0.8912, 0.7542, 0.7017, 0.2955, 0.3854, 0.3945, 0.547, 0.5389, 0.6633, 0.7296, 0.8737, 0.6962, 0.7973, 0.8648, 0.747, 0.626, 0.5345, 0.2203, 0.2644, 0.3479, 0.3762, 0.5291, 0.5337, 0.5312, 0.508, 0.6293, 0.6433, 0.4811, 0.7867, 0.7775, 0.9485, 1.0021, 1.1635, 1.0007, 1.1129, 1.29, 1.5496, 1.7403, 1.4442, 1.6576, 1.5535, 1.5347, 1.6185, 1.5046, 0.9505, 1.0789, 1.1806, 0.9989, 0.9684, 0.4743, 0.6838, 0.7387, 0.8648, 0.8444, 1.0825, 1.029, 1.5725, 1.6723, 1.8662, 1.4661, 1.1847, 1.3263, 1.2897, 1.5129, 1.128, 1.0836, 0.6046, 0.4408, 0.3078, 0.8098, 0.9498, 0.9539, 0.9311, 1.2785, 1.0605, 1.0474, 0.8181, 0.7498, 0.6247, 1.0476, 1.0619, 1.0011, 0.8535, 0.3047, 0.0353, 0.065, 0.4547], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4976, 2.4601, 2.3844, 2.1842, 2.3111, 2.5339, 2.6819, 3.0375, 3.4466, 4.401, 4.9033, 6.9554, 7.2377, 7.588, 7.8489, 7.9336, 6.592, 6.3661, 5.8815, 5.9766, 5.4257, 5.4444, 5.4001, 5.1257, 5.0389, 4.2399, 3.9474, 3.595, 3.4241, 3.5403, 3.7311, 4.1665, 4.9886, 5.7952, 6.4298, 7.0842, 7.9401, 8.5098, 9.1575, 8.2601, 7.9985, 7.9114, 7.1862, 7.6406, 6.6714, 7.736, 24.4451, 23.7455, 23.0264, 22.1779, 21.1077, 20.5296, 19.4167, 18.1747, 16.7193, 15.4449, 13.6514, 11.4405, 8.864, 8.2194, 9.0388, 9.2418, 9.3987, 9.6733, 9.8287, 5.8417, 6.0006, 5.9458, 5.8723, 6.4564, 6.4608, 6.4533, 6.4731, 6.2165, 6.0954, 5.8479, 5.8879, 5.7223, 5.7509, 5.8618, 6.0784, 6.112, 6.1921, 5.1606, 4.8118, 5.054, 7.1873, 7.551, 9.0565, 8.3755, 8.2724, 9.9438, 12.4871, 14.3994, 13.3349, 14.4169, 13.3492, 12.7222, 12.9767, 11.6293, 10.509, 9.326, 8.2665, 6.88, 5.5097, 4.7832, 4.3105, 4.1669, 3.7262, 3.6729, 4.5277, 4.4438, 10.9219, 12.795, 15.2137, 14.5033, 13.9534, 13.2653, 12.5421, 12.2321, 10.9839, 9.6824, 8.6902, 7.7682, 7.4201, 6.4184, 6.1203, 5.9897, 6.0224, 7.7215, 7.3624, 7.1713, 7.0404, 7.0887, 7.0704, 7.5097, 7.4544, 6.4654, 4.9551, 4.8259, 5.5566, 6.2728, 6.3756], "mkt_dynamics": [-0.456654, -0.645607, -0.868596, -1.031791, -1.034846, -1.000625, -1.013363, -0.954966, -0.914626, -1.0302, -1.09301, -1.246834, -1.341621, -0.928761, -0.501132, 0.030995, 0.368825, 0.47574, 0.357269, 0.280987, 0.185222, -0.002064, -0.251252, -0.394445, -0.673191, -0.623294, -0.490734, -0.42476, -0.059402, 0.038852, 0.325609, 0.583254, 0.722378, 0.772862, 0.729966, 0.66034, 0.660627, 0.822238, 0.968076, 0.966845, 1.009185, 0.753254, 0.512092, 0.221184, -0.151952, -0.481614, -0.822879, -0.920637, -1.069881, -1.045352, -1.001833, -1.077033, -1.130256, -1.242584, -1.203451, -1.23289, -1.101729, -0.892398, -0.337644, 0.397868, 0.999499, 1.502006, 1.485997, 1.31523, 1.252306, 1.136708, 0.985072, 0.872131, 0.667975, 0.597576, 0.501747, 0.369561, 0.106731, -0.263892, -0.52474, -0.699415, -0.723903, -0.59442, -0.520635, -0.356694, -0.173797, -0.051623, 0.143315, 0.188794, 0.216073, 0.164528, -0.029694, -0.270479, -0.50503, -0.763888, -0.854062, -0.912958, -1.019425, -1.052992, -1.006324, -0.796378, -0.720595, -0.245426, 0.08899, 0.414446, 1.011957, 1.156791, 1.321081, 1.314765, 1.272237, 1.35316, 1.421211, 1.475532, 1.549739, 1.537284, 1.454191, 1.481297, 1.350793, 1.125783, 0.937061, 0.755747, 0.570306, 0.368878, -0.015553, -0.420998, -0.701596, -0.824223, -0.75239, -0.628074, -0.550981, -0.222924, 0.18643, 0.555183, 0.981117, 0.971294, 0.978919, 0.848811, 0.79083, 0.760041, 0.614411, 0.392774, 0.108664, -0.194344, -0.348409, -0.401273, -0.471281, -0.421569, -0.369762, -0.230464, -0.109414, -0.048727, -0.184061, -0.349809, -0.299597, -0.054973, 0.24339, 0.555027, 0.27574, -0.27818, -0.83573, -1.202839], "market_activity_top_line": [4818.616389, 4779.371085, 4749.230355, 4718.874642, 4690.872991, 4663.043317, 4636.761528, 4612.823084, 4588.196692, 4553.036087, 4523.002824, 4497.10801, 4475.179648, 4460.001777, 4447.349966, 4435.687103, 4419.961026, 4404.654168, 4383.843727, 4369.095829, 4349.790276, 4325.862574, 4294.840408, 4268.021164, 4215.909077, 4196.700276, 4176.771269, 4161.733149, 4152.091121, 4145.899584, 4144.373185, 4176.642155, 4149.650993, 4153.649707, 4142.986475, 4137.927566, 4140.653986, 4165.979167, 4214.963249, 4224.62679, 4210.298014, 4185.30612, 4163.010387, 4144.081457, 4132.799408, 4106.64125, 4077.040264, 4060.658487, 4042.664342, 4019.370838, 4002.752585, 3985.016417, 3963.131063, 3938.902386, 3923.477289, 3900.860985, 3874.880191, 3851.726434, 3856.606575, 4190.637809, 4339.92264, 4484.209115, 4593.173714, 4654.487012, 4775.114486, 4805.104687, 4755.454102, 4711.801693, 4692.383807, 4707.742427, 4707.01535, 4695.382795, 4612.409775, 4557.137691, 4548.450022, 4550.377959, 4547.950153, 4552.781935, 4559.684452, 4650.15498, 4675.146875, 4720.132194, 4769.782812, 4778.779883, 4751.455501, 4713.83133, 4654.21432, 4602.557602, 4591.442922, 4580.446484, 4577.737682, 4575.071886, 4572.416841, 4568.998603, 4582.510351, 4607.502181, 4593.173535, 4648.155599, 4695.473503, 4771.448861, 4849.756771, 4952.390072, 4997.042187, 5058.355697, 5145.327474, 5281.616504, 5449.561979, 5547.863314, 5689.483952, 5783.120084, 5860.095084, 5949.066211, 6008.713542, 5934.404297, 5912.078255, 5931.738574, 5935.161674, 5944.522212, 5879.72508, 5852.097727, 5836.739071, 5844.827299, 5862.760872, 5979.056445, 6054.697689, 6274.547493, 6498.271322, 6756.533333, 6866.0, 6871.666667, 6900.333333, 6916.666667, 7016.333333, 7028.333333, 7039.666667, 6931.090909, 6847.818182, 6747.363636, 6746.363636, 6777.0, 6847.0, 6946.333333, 7134.0, 7213.0, 7280.666667, 7264.0, 7221.0, 7160.727273, 7230.333333, 7330.333333, 7410.333333, 7438.333333, 7276.090909, 7149.818182, 7094.785714, 7085.690476], "market_activity_min_gap": [-5.616989, -7.446228, -8.205583, -8.714947, -8.645302, -8.327254, -7.821289, -7.474308, -7.247806, -8.133596, -8.359199, -8.067529, -7.41812, -6.181635, -5.324463, -4.647992, -4.315285, -4.042723, -4.691102, -4.674084, -5.150698, -5.835784, -7.207582, -7.813095, -11.046221, -9.820738, -8.723164, -7.014872, -5.827945, -4.885127, -3.830643, -2.86618, -2.698218, -2.455854, -2.23328, -2.003203, -1.719973, -1.27458, -0.733451, -0.553305, -0.497679, -0.429003, -0.37821, -0.874118, -1.669024, -3.096716, -4.695524, -5.285551, -5.872697, -6.67876, -6.443342, -6.385802, -6.96476, -7.597415, -7.339602, -7.609466, -8.184635, -8.214915, -5.790338, -2.668464, -1.576514, -0.470407, 0.08567, 0.733464, 1.554104, 2.114255, 2.52188, 2.995308, 3.496518, 4.029802, 4.404516, 4.703927, 4.649966, 4.627498, 3.847671, 3.510632, 3.405666, 4.065707, 3.923857, 3.765561, 3.533984, 3.30713, 3.027648, 2.615777, 2.193557, 1.611369, 0.050924, -2.517726, -3.740578, -3.701292, -2.995878, -2.066072, -1.903897, -1.74185, -0.988358, -0.352362, -0.173438, 0.107132, 0.25903, 0.618834, 0.932679, 1.296613, 1.313308, 1.414148, 1.57492, 1.935893, 2.371791, 2.776297, 3.333526, 3.933339, 4.427278, 5.001708, 5.553817, 5.814079, 6.04523, 6.248934, 6.182485, 6.068195, 5.721115, 5.439128, 5.211319, 5.003142, 4.750038, 4.55385, 4.348256, 4.368102, 4.3446, 4.506659, 4.479918, 4.372071, 4.329315, 4.304464, 4.311364, 4.184756, 4.087065, 3.872977, 3.666738, 3.327922, 3.32573, 3.372231, 3.437574, 3.535595, 3.766113, 3.730397, 3.740286, 3.686287, 3.547039, 3.329832, 3.08901, 2.907687, 2.690662, 2.442097, 1.931308, 0.415076, -2.72355, -3.114598], "market_activity": [null, null, null, null, -25.34795, -25.15625, -24.836625, -24.266188, -23.781919, -24.118784, -24.607817, -24.977884, -25.070692, -23.689396, -21.702798, -19.316324, -17.485187, -16.452218, -16.652284, -16.850117, -17.292459, -18.178354, -19.679102, -21.560126, -23.454038, -24.400994, -24.874472, -24.960461, -21.174231, -17.83589, -14.38777, -7.435835, -5.962543, -3.935396, -3.726623, -6.516912, -5.068806, -1.388278, 7.350586, 13.275293, 14.371047, 9.976723, 1.438987, -5.451757, -8.591328, -10.628339, -12.759395, -13.704947, -14.957174, -15.589687, -15.038143, -15.189997, -16.160798, -17.287674, -18.664862, -20.209331, -21.882516, -22.672883, -21.337866, 22.560867, 50.267233, 69.463392, 82.574596, 90.739873, 95.369936, 97.018418, 85.522984, 69.996367, 50.927284, 40.144692, 37.386396, 37.090348, 28.840624, 19.522712, 14.055131, 10.54689, 11.473445, 15.534673, 17.842611, 27.547131, 34.211215, 40.859808, 47.650654, 43.635727, 35.603713, 23.026707, 5.892453, -5.637648, -12.257499, -15.306175, -14.197937, -10.175419, -7.525234, -5.556817, -2.412059, 2.252396, 3.274048, 9.936849, 17.252324, 27.187712, 41.478506, 54.946928, 61.863814, 65.060082, 68.752841, 75.861221, 85.94961, 92.974805, 96.487403, 98.243701, 99.121851, 99.15125, 93.65465, 80.72255, 68.37765, 58.1984, 48.500775, 46.812288, 40.187419, 31.837059, 24.725855, 19.859352, 21.204676, 31.972563, 43.290132, 65.503541, 80.569195, 90.284598, 95.142299, 97.571149, 94.824375, 79.107937, 71.046469, 65.762434, 60.819692, 48.282621, 30.255586, 17.680668, 10.508734, 7.617642, 14.503971, 29.66606, 50.25068, 63.442315, 70.034958, 65.884879, 50.321639, 33.54057, 25.328285, 27.562517, 34.955184, 42.329467, 30.402458, 10.626904, -0.967198, -7.194899], "market_activity_raw": [null, null, null, null, -25.34795, -24.96455, -24.517, -23.69575, -23.29765, -24.45565, -25.09685, -25.34795, -25.1635, -22.3081, -19.7162, -16.92985, -15.65405, -15.41925, -16.85235, -17.04795, -17.7348, -19.06425, -21.17985, -23.44115, -25.34795, -25.34795, -25.34795, -25.04645, -17.388, -14.49755, -10.93965, -0.4839, -4.48925, -1.90825, -3.51785, -9.3072, -3.6207, 2.29225, 16.08945, 19.2, 15.4668, 5.5824, -7.09875, -12.3425, -11.7309, -12.66535, -14.89045, -14.6505, -16.2094, -16.2222, -14.4866, -15.34185, -17.1316, -18.41455, -20.04205, -21.7538, -23.5557, -23.46325, -20.00285, 66.4596, 77.9736, 88.65955, 95.6858, 98.90515, 100.0, 98.6669, 74.02755, 54.46975, 31.8582, 29.3621, 34.6281, 36.7943, 20.5909, 10.2048, 8.58755, 7.03865, 12.4, 19.5959, 20.15055, 37.25165, 40.8753, 47.5084, 54.4415, 39.6208, 27.5717, 10.4497, -11.2418, -17.16775, -18.87735, -18.35485, -13.0897, -6.1529, -4.87505, -3.5884, 0.7327, 6.91685, 4.2957, 16.59965, 24.5678, 37.1231, 55.7693, 68.41535, 68.7807, 68.25635, 72.4456, 82.9696, 96.038, 100.0, 100.0, 100.0, 100.0, 99.18065, 88.15805, 67.79045, 56.03275, 48.01915, 38.80315, 45.1238, 33.56255, 23.4867, 17.61465, 14.99285, 22.55, 42.74045, 54.6077, 87.71695, 95.63485, 100.0, 100.0, 100.0, 92.0776, 63.3915, 62.985, 60.4784, 55.87695, 35.74555, 12.22855, 5.10575, 3.3368, 4.72655, 21.3903, 44.82815, 70.8353, 76.63395, 76.6276, 61.7348, 34.7584, 16.7595, 17.116, 29.79675, 42.34785, 49.70375, 18.47545, -9.14865, -12.5613, -13.4226], "market_activity_distance": [-2.197772, -2.376979, -2.461521, -2.554785, -2.677635, -2.771045, -2.785437, -2.893846, -2.969842, -3.109144, -3.147316, -3.048063, -2.899984, -2.719375, -2.563336, -2.348332, -2.231934, -2.144966, -2.194584, -2.101483, -2.132157, -2.120135, -2.265709, -2.368886, -2.779124, -2.687425, -2.679552, -2.492423, -2.179914, -1.925415, -1.740776, -0.897413, -1.256791, -0.977122, -1.011148, -0.922981, -0.659551, 0.084059, 1.313579, 1.521464, 1.237932, 0.745969, 0.394496, 0.191628, 0.241896, 0.035948, -0.260073, -0.295079, -0.423232, -0.543929, -0.643827, -0.821567, -1.153108, -1.474904, -2.019988, -2.271677, -2.585077, -2.808917, -2.620272, 5.05827, 8.596683, 11.880614, 14.03988, 15.029235, 17.132582, 17.245304, 15.596774, 14.165758, 13.411407, 13.258123, 12.770527, 12.035678, 9.889864, 8.340784, 7.843768, 7.367782, 6.731461, 6.221851, 5.676333, 6.865258, 6.71636, 6.917762, 7.100635, 6.395133, 5.061893, 3.490313, 1.609063, -0.071182, -0.59657, -0.435996, -0.588484, -0.642781, -0.632126, -0.580419, 0.007272, 0.644174, 0.371368, 1.480483, 2.39808, 3.971826, 5.463768, 7.345612, 7.714408, 8.409214, 9.526176, 11.604002, 14.148115, 15.365696, 17.31483, 18.363172, 18.896627, 19.642141, 19.861741, 17.617146, 16.260937, 15.602172, 14.483051, 13.510841, 11.457957, 10.023807, 8.879, 8.11256, 7.532928, 8.600654, 8.977268, 11.590939, 14.024227, 16.937289, 17.381633, 16.251861, 15.446751, 14.527772, 14.780132, 13.820967, 12.951665, 10.549255, 8.777582, 6.773763, 6.230142, 6.098909, 6.598501, 7.613341, 9.760058, 10.104861, 10.311603, 9.414236, 8.132996, 6.665019, 6.704837, 7.24845, 7.534245, 7.172324, 4.355116, 2.335184, 1.34443, 1.07975], "market_activity_roc": [null, null, null, null, -2.651039, -2.433956, -2.368148, -2.247391, -2.188853, -2.359129, -2.453409, -2.508552, -2.463213, -2.043347, -1.672625, -1.365787, -1.233886, -1.240977, -1.427957, -1.501262, -1.587588, -1.788826, -2.030258, -2.3134, -3.077877, -2.985816, -2.749093, -2.490335, -1.513741, -1.210491, -0.775673, 0.35824, -0.058769, 0.186935, -0.03346, -0.926931, -0.216814, 0.296834, 1.737316, 2.095233, 1.681957, 0.463923, -1.232582, -1.906567, -1.840692, -1.879549, -2.065095, -2.013063, -2.180969, -2.125104, -1.822098, -1.862803, -1.967348, -2.002016, -1.98052, -2.111796, -2.226797, -2.213204, -1.704374, 7.428535, 12.001467, 16.420758, 19.098841, 11.068702, 10.027641, 7.156124, 3.533078, 1.231386, -1.732538, -2.026226, -1.018594, -0.348463, -1.704337, -3.199086, -3.368702, -3.088243, -1.397526, -0.095581, 0.246995, 2.192719, 2.796792, 3.67578, 4.607739, 2.766035, 1.632219, -0.133489, -2.42293, -3.6876, -3.367654, -2.829648, -1.64317, -0.597184, -0.414381, -0.249929, 0.104258, 0.708848, 0.453955, 1.73248, 2.465093, 3.558255, 5.586186, 6.545273, 6.42254, 6.012992, 6.094547, 6.647829, 9.055753, 9.677208, 10.57574, 9.495267, 7.533323, 7.231665, 5.610871, 2.615962, 0.88707, -0.291267, -1.224087, 0.170496, -0.547239, -1.342622, -1.658297, -1.677089, -0.28852, 2.169457, 3.734253, 7.352145, 10.839781, 13.003337, 13.399551, 9.51653, 6.187215, 2.370052, 2.189533, 2.279893, 2.019226, 0.208543, -2.401755, -3.997672, -4.166434, -2.223184, -0.011948, 2.948851, 5.745856, 6.433525, 6.333674, 4.573156, 1.219512, -0.724702, -0.691329, 0.913179, 2.621982, 3.876786, 0.632856, -2.462578, -4.258211, -4.740885], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.2687, -4.4535, -4.553, -8.392, -1.7004, -5.157, -7.6327, -10.515, -6.279, -13.9785, 8.0353, 6.1233, 7.1442, 8.1936, 8.1065, 8.8889, 8.2237, 2.1439, 5.3161, 3.4286, 2.7981, 3.049, 6.2825, 8.2528, 3.3044, 0.6539, -0.4387, -2.9542, -2.9503, -5.2956, -9.1742, -10.2996, -5.5117, -6.0508, -8.078, -2.1216, -2.8267, -4.8245, -5.5419, 2.4164, -1.3898, -3.1632, -1.0168, 16.4088, 30.8436, 12.5092, 12.7826, 12.3003, 11.5529, 13.9732, 6.1214, 1.8299, 1.9759, 1.3831, 4.0414, 0.9199, -0.0261, -8.0653, -5.5686, -4.8261, -1.1926, -1.1463, 1.6066, 2.8657, 5.3956, 1.0275, 2.9792, 4.1073, 1.4276, -1.2934, -3.0276, -9.4446, -7.6133, -4.9689, -3.847, -0.0234, 0.127, 0.1101, -0.4592, 2.5573, 2.7277, -1.7353, 5.334, 5.0735, 8.0977, 8.578, 10.6669, 6.142, 7.8451, 9.9451, 12.4324, 13.5221, 7.9058, 10.1277, 8.838, 8.5176, 8.8293, 6.9154, -7.3187, -3.9769, -1.3493, -3.076, -2.5706, -14.8205, -8.9531, -6.6067, -3.3771, -2.7188, 1.743, 1.2159, 8.4378, 9.2108, 10.548, 2.5636, -2.3109, 0.3632, 0.5575, 3.6118, -3.5258, -2.8563, -11.7575, -13.1625, -13.9468, -4.3132, -1.4761, -0.7333, -0.5662, 4.4406, 1.0839, 1.7367, -2.8542, -3.6523, -5.5227, 2.0777, 2.598, 1.6103, -0.9618, -11.8749, -15.3702, -13.5462, -4.824], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.523566, -0.590646, -0.630894, -0.655043, -0.669533, -0.678227, -0.556342, -0.500505, -0.411177, -0.298033, -0.098687, 0.060187, 0.156298, 0.162006, 0.210217, 0.208893, 0.178569, 0.161967, 0.200951, 0.256514, 0.228654, 0.17907, 0.110878, 0.016848, -0.052803, -0.170852, -0.283745, -0.365765, -0.425335, -0.463189, -0.483659, -0.494987, -0.49933, -0.515731, -0.521886, -0.476382, -0.48445, -0.494983, -0.488914, -0.132547, 0.320472, 0.516292, 0.655055, 0.744805, 0.799672, 0.863075, 0.840116, 0.785164, 0.731802, 0.670902, 0.655909, 0.550096, 0.419021, 0.180432, 0.024122, -0.098482, -0.154469, -0.202458, -0.193005, -0.15521, -0.069909, -0.077637, -0.040211, 0.015439, 0.01527, -0.022844, -0.085165, -0.262829, -0.367046, -0.401232, -0.410858, -0.35793, -0.314449, -0.283789, -0.27665, -0.221697, -0.171236, -0.210339, -0.101807, -0.023492, 0.112089, 0.22471, 0.328575, 0.377758, 0.43435, 0.497844, 0.564455, 0.649318, 0.708297, 0.764729, 0.817942, 0.851216, 0.885471, 0.886585, 0.80053, 0.753352, 0.720941, 0.646537, 0.581771, 0.364848, 0.230574, 0.152801, 0.120535, 0.105897, 0.171754, 0.210976, 0.310245, 0.397944, 0.485307, 0.542547, 0.512645, 0.515386, 0.497032, 0.509388, 0.440323, 0.379019, 0.204009, 0.080423, -0.006646, 0.0551, 0.134223, 0.192467, 0.248999, 0.39319, 0.461376, 0.528019, 0.502585, 0.401296, 0.266638, 0.264544, 0.274158, 0.255867, 0.199846, -0.013966, -0.218971, -0.347107, -0.331351], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0041, 0.0049, 0.0132, 0.0271, 0.047, 0.0725, 0.1005, 0.13, 0.156, 0.177, 0.1885, 0.2015, 0.201, 0.191, 0.173, 0.1555, 0.1335, 0.118, 0.1115, 0.113, 0.1285, 0.144, 0.168, 0.1995, 0.2295, 0.2545, 0.28, 0.2965, 0.3095, 0.3205, 0.34, 0.3575, 0.3645, 0.361, 0.3535, 0.342, 0.331, 0.3125, 0.286, 0.2525, 0.2045, 0.1575, 0.1205, 0.09, 0.0665, 0.0455, 0.037, 0.042, 0.056, 0.067, 0.099, 0.1545, 0.217, 0.2845, 0.3505, 0.415, 0.468, 0.516, 0.565, 0.622, 0.6605, 0.6735, 0.6815, 0.6865, 0.6825, 0.672, 0.647, 0.623, 0.5985, 0.59, 0.594, 0.607, 0.6195, 0.6305, 0.6525, 0.683, 0.722, 0.7535, 0.767, 0.7535, 0.7215, 0.672, 0.625, 0.583, 0.537, 0.488, 0.453, 0.4335, 0.42, 0.4325, 0.461, 0.514, 0.5715, 0.627, 0.688, 0.752, 0.808, 0.855, 0.9105, 0.95, 0.979, 0.994, 0.9985, 1.0, 1.0, 0.996, 0.991, 0.9875, 0.9855, 0.979, 0.9525, 0.923, 0.893, 0.869, 0.851, 0.845, 0.8455, 0.8475, 0.8495, 0.856, 0.8825, 0.91, 0.9385, 0.9615, 0.979, 0.989, 0.9915, 0.9795, 0.9475, 0.8945, 0.852, 0.823, 0.8035, 0.7895, 0.781, 0.7765, 0.771, 0.778, 0.8035, 0.8485, 0.8865, 0.907, 0.913, 0.91, 0.881, 0.828, 0.7645, 0.6945], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-10.271549, -13.863004, -12.937738, -12.634518, -13.953786, -10.900098, -9.08509, -6.596218, -8.724534, -9.326936, -5.225269, -6.881321, -7.698897, -8.147764, -8.625858, -8.814875, -10.699565, -12.248133, -15.245843, -15.092246, -13.943567, -13.623521, -14.217583, -13.091509, -25.647174, -15.403098, -16.539322, -15.46757, -12.864555, -12.977116, -10.877489, -12.683456, -15.188769, -11.628245, -10.840244, -7.431779, -8.901414, -7.17105, -6.850347, -8.307803, -7.934027, -6.403551, -10.491576, -11.496031, -13.43507, -16.340378, -19.44075, -17.558448, -16.210131, -15.933635, -11.749254, -9.096885, -14.062455, -14.87253, -10.693778, -8.426041, -10.812285, -10.298611, -1.711205, 25.372252, 9.906338, 13.515056, 16.273932, 19.710426, 26.467052, 26.650908, 17.901161, 20.529197, 21.224339, 22.104394, 23.271283, 21.829562, 9.860041, 8.246229, 7.75334, 10.447809, 10.628308, 13.022063, 11.307445, 11.646954, 13.463371, 14.083243, 15.323941, 10.006062, 11.18667, 13.310985, 7.938147, 6.008182, 4.467398, 4.078556, 5.695484, 3.58641, 4.720287, 0.155705, -2.294362, -4.920128, -10.955279, -8.16779, -8.081377, -9.394197, -8.842666, -6.847054, -5.985358, -6.887255, -4.923933, 0.463581, 3.191549, 0.694164, -1.100346, -2.777621, -0.157233, -2.497886, -4.364829, -12.457834, -14.562514, -15.903293, -12.915909, -13.628223, -15.366812, -13.940734, -16.339379, -15.582691, -11.885171, -10.65656, -14.183653, -12.395036, -14.453199, -13.214513, -19.125244, -18.427705, -22.001244, -25.295198, -27.163145, -20.683921, -18.494358, -26.290617, -22.753133, -22.767371, -23.263218, -25.030492, -27.294676, -27.977463, -32.54791, -32.878871, -34.66946, -40.321913, -37.792194, -37.753692, -40.034017, -34.337112, -31.328346, -26.013732, -23.946792, -25.352327, -23.761671, -14.514281], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [4488.541016, 4318.596191, 4428.560547, 4398.570313, 4408.566895, 4388.573242, 4388.573242, 4398.570313, 4368.580078, 4183.640137, 4233.623535, 4268.612305, 4298.602539, 4373.578125, 4388.573242, 4383.575195, 4298.602539, 4283.607422, 4178.641602, 4253.617188, 4163.646484, 4073.675781, 3938.719727, 3978.706543, 3563.841553, 4038.687256, 4003.698486, 4058.680664, 4118.661133, 4148.651367, 4203.633301, 4218.628418, 4068.67749, 4163.646484, 4128.657715, 4123.659668, 4138.654785, 4228.625488, 4303.601074, 4213.630371, 4158.647949, 4133.65625, 4068.67749, 4058.680664, 3988.703369, 3853.747314, 3773.773193, 3833.753662, 3793.766846, 3698.797607, 3783.77002, 3753.779785, 3678.804199, 3633.818848, 3758.778076, 3653.812256, 3588.833496, 3618.82373, 4038.687256, 5003.373535, 4428.560547, 4568.515137, 4658.48584, 4723.464355, 5038.362305, 4773.448242, 4603.503418, 4628.495605, 4613.500488, 4788.443359, 4678.479004, 4643.490723, 4258.615723, 4328.592773, 4328.592773, 4468.547363, 4463.548828, 4583.510254, 4653.487305, 4798.439941, 4668.482422, 4768.449707, 4843.425781, 4773.448242, 4688.476074, 4623.49707, 4358.583008, 4378.57666, 4433.558594, 4448.553711, 4558.518066, 4563.516602, 4563.516602, 4548.521484, 4633.493652, 4648.48877, 4548.521484, 4753.45459, 4768.449707, 4898.407715, 4958.388184, 5093.344238, 5028.365234, 5133.331543, 5283.282715, 5508.209473, 5713.143066, 5628.17041, 5878.089355, 5883.087402, 5953.064941, 6078.024414, 6063.029297, 5748.131348, 5878.089355, 6003.048828, 5953.064941, 5958.062988, 5583.185059, 5758.128418, 5813.110352, 5928.072754, 5938.069824, 6153.0, 6145.0, 6655.0, 6835.0, 7120.0, 6910.0, 6750.0, 6940.0, 6960.0, 7235.0, 6995.0, 7010.0, 6625.0, 6480.0, 6350.0, 6820.0, 6985.0, 7025.0, 7030.0, 7405.0, 7290.0, 7350.0, 7170.0, 7120.0, 7020.0, 7465.0, 7525.0, 7500.0, 7410.0, 6895.0, 6580.0, 6565.0, 6935.0], "trend_signal": [0.284851, 0.271131, 0.238935, 0.246798, 0.234411, 0.247268, 0.239524, 0.235952, 0.237048, 0.28178, 0.253524, 0.282298, 0.284351, 0.252238, 0.198887, 0.194, 0.246411, 0.246101, 0.267083, 0.240863, 0.258679, 0.263065, 0.271155, 0.243042, 0.27572, 0.21706, 0.222006, 0.229125, 0.219417, 0.205881, 0.192625, 0.187875, 0.195661, 0.196488, 0.192935, 0.188851, 0.196845, 0.157071, 0.365006, 0.354458, 0.354333, 0.401304, 0.458405, 0.459601, 0.563583, 0.587911, 0.313113, 0.304226, 0.29503, 0.298083, 0.282845, 0.301565, 0.298435, 0.28697, 0.261208, 0.266149, 0.255482, 0.245631, 0.174262, 0.324081, 0.397329, 0.419317, 0.728619, 0.738524, 0.747625, 0.772202, 0.777018, 0.772768, 0.773304, 0.775155, 0.775774, 0.774649, 0.754125, 0.737327, 0.736958, 0.73456, 0.732452, 0.71122, 0.71925, 0.723542, 0.728786, 0.728863, 0.735494, 0.739149, 0.741756, 0.737369, 0.73369, 0.716048, 0.691357, 0.415464, 0.358804, 0.397208, 0.429702, 0.507661, 0.426619, 0.492196, 0.526357, 0.447149, 0.706613, 0.659464, 0.645381, 0.676738, 0.703292, 0.707798, 0.703952, 0.702345, 0.722244, 0.753089, 0.763571, 0.777643, 0.745435, 0.75353, 0.760298, 0.778649, 0.777351, 0.782095, 0.788155, 0.780006, 0.768613, 0.753, 0.746881, 0.745262, 0.741369, 0.744643, 0.749631, 0.758839, 0.775958, 0.779577, 0.788315, 0.781988, 0.781952, 0.779274, 0.769363, 0.780571, 0.776506, 0.774036, 0.77869, 0.749887, 0.736458, 0.733512, 0.73422, 0.735595, 0.746351, 0.762369, 0.765988, 0.741667, 0.73522, 0.733482, 0.729095, 0.761429, 0.76825, 0.759268, 0.72947, 0.71569, 0.720958, 0.697804], "smoothed_trend_signal": [0.270994, 0.263993, 0.256244, 0.249497, 0.245057, 0.243193, 0.243793, 0.246841, 0.251958, 0.257699, 0.261584, 0.261048, 0.255011, 0.245361, 0.236647, 0.233164, 0.235801, 0.241937, 0.248229, 0.252972, 0.255981, 0.257202, 0.256093, 0.252139, 0.245594, 0.237608, 0.229507, 0.22188, 0.214567, 0.207563, 0.201544, 0.197317, 0.195116, 0.194909, 0.197703, 0.206493, 0.22514, 0.255101, 0.29315, 0.333454, 0.371989, 0.407667, 0.438758, 0.459309, 0.460772, 0.439047, 0.400394, 0.358766, 0.326326, 0.306894, 0.297222, 0.291889, 0.28672, 0.27987, 0.271639, 0.264053, 0.261176, 0.269599, 0.29699, 0.348299, 0.422108, 0.509465, 0.596093, 0.668095, 0.718291, 0.747971, 0.763157, 0.769899, 0.772089, 0.771432, 0.768248, 0.762582, 0.755104, 0.747111, 0.739771, 0.733591, 0.728724, 0.72551, 0.72437, 0.725291, 0.727669, 0.730608, 0.733123, 0.733871, 0.730478, 0.718772, 0.692959, 0.648658, 0.588492, 0.52498, 0.475037, 0.449136, 0.445772, 0.456222, 0.473311, 0.495497, 0.524415, 0.559892, 0.597441, 0.630719, 0.65619, 0.674516, 0.688043, 0.698703, 0.708183, 0.71821, 0.729514, 0.740921, 0.7502, 0.756064, 0.759348, 0.762161, 0.765988, 0.770663, 0.774851, 0.777064, 0.776318, 0.77245, 0.766272, 0.759354, 0.753401, 0.749663, 0.748773, 0.750873, 0.755643, 0.762201, 0.769155, 0.775008, 0.778739, 0.780149, 0.779795, 0.778578, 0.777188, 0.775661, 0.773293, 0.769117, 0.762728, 0.754941, 0.747644, 0.742822, 0.741504, 0.743282, 0.746457, 0.748761, 0.748627, 0.746267, 0.743498, 0.742214, 0.74277, 0.746178, 0.748466, 0.745277, 0.734274, 0.725524, 0.718131, 0.713959], "avg_distance": [-11.47761687128314, -14.829245129945972, -12.6605433585607, -13.252006592338544, -13.054855389168695, -13.449167439498543, -13.449167439498543, -13.252006592338544, -13.84346984583826, -17.49082970166814, -16.505064061550595, -15.815020394331816, -15.223557160553952, -13.744899056387478, -13.449167439498543, -13.547738228949328, -15.223557160553952, -15.519288777442883, -17.58941011538722, -16.11075201122073, -17.885141751998006, -19.65953147305341, -22.32111604477559, -21.532501607827893, -29.714411377742145, -20.349570308416183, -21.03961397563497, -19.955263089942335, -18.772336602664783, -18.180873368886918, -17.096527295328443, -16.80079567843951, -19.758107074638335, -17.885141751998006, -18.575185399494917, -18.6737561889457, -18.378024572056784, -16.603634851001377, -15.124976746834887, -16.899366467890292, -17.98372216571707, -18.47660498577585, -19.758107074638335, -19.955263089942335, -21.335345592523893, -23.99693018396793, -25.574168701853488, -24.391242214575925, -25.17985665152363, -27.05282680601997, -25.377012666827632, -25.968475920327332, -27.44713402449382, -28.334328875160598, -25.86990031874241, -27.940021656686742, -29.22152374554922, -28.630060511771376, -20.349570308416183, -1.3241613650094792, -12.6605433585607, -9.900378353397581, -8.125988632342175, -6.844491375335698, -0.6341176977906993, -5.858716091227987, -9.210344330168951, -8.71745188584189, -9.01318350273082, -5.562984474339072, -7.731686226002477, -8.421720249231106, -16.012171597501666, -14.632093926776104, -14.632093926776104, -11.871928921613005, -11.970509335332071, -9.604646736508666, -8.224569046061257, -5.365833271169224, -7.928837429172325, -5.95729650494707, -4.478628776512295, -5.858716091227987, -7.534525398564328, -8.816032299560954, -14.040630673276407, -13.646318642668412, -12.561972569109917, -12.266240952221002, -10.097539200557598, -9.998958767116664, -9.998958767116664, -10.294690403727447, -8.618881096391105, -8.323149459780323, -10.294690403727447, -6.253028121835985, -5.95729650494707, -3.3942827029538, -2.21135621567624, 0.45022835604592737, -0.8312785449506989, 1.238852436983791, 4.1961686453167575, 8.6321429578162, 12.673814844254078, 10.997995912649452, 15.926862669475975, 16.02543345892676, 17.40552077364245, 19.869954161916656, 19.574222545027723, 13.363848887204574, 15.926862669475975, 18.39129605775016, 17.40552077364245, 17.504091563093233, 10.110801061982693, 13.561009714642722, 14.6453557882012, 16.91262832931539, 17.109789156753536, 21.34861226608313, 21.190837376089846, 31.248986613161584, 34.798921638010434, 40.41965209402111, 36.27806123169745, 33.12256343183181, 36.86971706917226, 37.26415429415547, 42.68766613767454, 37.954419437876076, 38.25024735661348, 30.657330775686773, 27.797660894558536, 25.2338189321677, 34.503093719273025, 37.75720082538447, 38.54607527535088, 38.644684581596685, 46.04038255003179, 43.772368506378356, 44.95568018132797, 41.40574515647912, 40.41965209402111, 38.44746596910508, 47.2236942249814, 48.407005899931015, 47.91395936870201, 46.13899185627759, 35.98223331296005, 29.769847019474565, 29.47401910073716, 36.771107762926455], "avg_trend_signal": 0.5418131794871796, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7111.125, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7901.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127, 142], "dtl_danger_indices": [128, 144], "cycle_ribbon_colors": ["rgba(239,68,68,0.351)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.727)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.270994", "trend_signal": "0.284851", "avg_distance": "-11.565587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.263993", "trend_signal": "0.271131", "avg_distance": "-14.913885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.256244", "trend_signal": "0.238935", "avg_distance": "-12.747338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.249497", "trend_signal": "0.246798", "avg_distance": "-13.338214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.245057", "trend_signal": "0.234411", "avg_distance": "-13.141258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.243193", "trend_signal": "0.247268", "avg_distance": "-13.535179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.243793", "trend_signal": "0.239524", "avg_distance": "-13.535179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.246841", "trend_signal": "0.235952", "avg_distance": "-13.338214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.251958", "trend_signal": "0.237048", "avg_distance": "-13.929089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.257699", "trend_signal": "0.281780", "avg_distance": "-17.572824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.261584", "trend_signal": "0.253524", "avg_distance": "-16.588038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.261048", "trend_signal": "0.282298", "avg_distance": "-15.898680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.255011", "trend_signal": "0.284351", "avg_distance": "-15.307805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.245361", "trend_signal": "0.252238", "avg_distance": "-13.830616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.236647", "trend_signal": "0.198887", "avg_distance": "-13.535179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.233164", "trend_signal": "0.194000", "avg_distance": "-13.633651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.235801", "trend_signal": "0.246411", "avg_distance": "-15.307805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.241937", "trend_signal": "0.246101", "avg_distance": "-15.603243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.248229", "trend_signal": "0.267083", "avg_distance": "-17.671307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.252972", "trend_signal": "0.240863", "avg_distance": "-16.194118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.255981", "trend_signal": "0.258679", "avg_distance": "-17.966745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.257202", "trend_signal": "0.263065", "avg_distance": "-19.739371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.256093", "trend_signal": "0.271155", "avg_distance": "-22.398311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.252139", "trend_signal": "0.243042", "avg_distance": "-21.610480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.245594", "trend_signal": "0.275720", "avg_distance": "-29.784259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.237608", "trend_signal": "0.217060", "avg_distance": "-20.428724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.229507", "trend_signal": "0.222006", "avg_distance": "-21.118082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.221880", "trend_signal": "0.229125", "avg_distance": "-20.034809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.214567", "trend_signal": "0.219417", "avg_distance": "-18.853058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.207563", "trend_signal": "0.205881", "avg_distance": "-18.262182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.201544", "trend_signal": "0.192625", "avg_distance": "-17.178914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.197317", "trend_signal": "0.187875", "avg_distance": "-16.883476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.195116", "trend_signal": "0.195661", "avg_distance": "-19.837849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.194909", "trend_signal": "0.196488", "avg_distance": "-17.966745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.197703", "trend_signal": "0.192935", "avg_distance": "-18.656103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.206493", "trend_signal": "0.188851", "avg_distance": "-18.754575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.225140", "trend_signal": "0.196845", "avg_distance": "-18.459138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.255101", "trend_signal": "0.157071", "avg_distance": "-16.686511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.293150", "trend_signal": "0.365006", "avg_distance": "-15.209323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.333454", "trend_signal": "0.354458", "avg_distance": "-16.981949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.371989", "trend_signal": "0.354333", "avg_distance": "-18.065227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.407667", "trend_signal": "0.401304", "avg_distance": "-18.557620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.438758", "trend_signal": "0.458405", "avg_distance": "-19.837849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.459309", "trend_signal": "0.459601", "avg_distance": "-20.034809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.460772", "trend_signal": "0.563583", "avg_distance": "-21.413520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.439047", "trend_signal": "0.587911", "avg_distance": "-24.072459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.400394", "trend_signal": "0.313113", "avg_distance": "-25.648131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.358766", "trend_signal": "0.304226", "avg_distance": "-24.466380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.326326", "trend_signal": "0.295030", "avg_distance": "-25.254210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.306894", "trend_signal": "0.298083", "avg_distance": "-27.125319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.297222", "trend_signal": "0.282845", "avg_distance": "-25.451170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.291889", "trend_signal": "0.301565", "avg_distance": "-26.042046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.286720", "trend_signal": "0.298435", "avg_distance": "-27.519235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.279870", "trend_signal": "0.286970", "avg_distance": "-28.405548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.271639", "trend_signal": "0.261208", "avg_distance": "-25.943568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.264053", "trend_signal": "0.266149", "avg_distance": "-28.011632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.261176", "trend_signal": "0.255482", "avg_distance": "-29.291861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.269599", "trend_signal": "0.245631", "avg_distance": "-28.700985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.296990", "trend_signal": "0.174262", "avg_distance": "-20.428724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.348299", "trend_signal": "0.324081", "avg_distance": "-1.422222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.422108", "trend_signal": "0.397329", "avg_distance": "-12.747338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.509465", "trend_signal": "0.419317", "avg_distance": "-9.989916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.596093", "trend_signal": "0.728619", "avg_distance": "-8.217290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.668095", "trend_signal": "0.738524", "avg_distance": "-6.937066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.718291", "trend_signal": "0.747625", "avg_distance": "-0.732864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.747971", "trend_signal": "0.772202", "avg_distance": "-5.952270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.763157", "trend_signal": "0.777018", "avg_distance": "-9.300568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.769899", "trend_signal": "0.772768", "avg_distance": "-8.808165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.772089", "trend_signal": "0.773304", "avg_distance": "-9.103603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.771432", "trend_signal": "0.775155", "avg_distance": "-5.656833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.768248", "trend_signal": "0.775774", "avg_distance": "-7.823379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.762582", "trend_signal": "0.774649", "avg_distance": "-8.512728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.755104", "trend_signal": "0.754125", "avg_distance": "-16.095636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.747111", "trend_signal": "0.737327", "avg_distance": "-14.716930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.739771", "trend_signal": "0.736958", "avg_distance": "-14.716930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.733591", "trend_signal": "0.734560", "avg_distance": "-11.959508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.728724", "trend_signal": "0.732452", "avg_distance": "-12.057990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.725510", "trend_signal": "0.711220", "avg_distance": "-9.694478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.724370", "trend_signal": "0.719250", "avg_distance": "-8.315772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.725291", "trend_signal": "0.723542", "avg_distance": "-5.459877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.727669", "trend_signal": "0.728786", "avg_distance": "-8.020335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.730608", "trend_signal": "0.728863", "avg_distance": "-6.050753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.733123", "trend_signal": "0.735494", "avg_distance": "-4.573555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.733871", "trend_signal": "0.739149", "avg_distance": "-5.952270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.730478", "trend_signal": "0.741756", "avg_distance": "-7.626414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.718772", "trend_signal": "0.737369", "avg_distance": "-8.906648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.692959", "trend_signal": "0.733690", "avg_distance": "-14.126054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.648658", "trend_signal": "0.716048", "avg_distance": "-13.732134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.588492", "trend_signal": "0.691357", "avg_distance": "-12.648865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.524980", "trend_signal": "0.415464", "avg_distance": "-12.353428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.475037", "trend_signal": "0.358804", "avg_distance": "-10.186881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.449136", "trend_signal": "0.397208", "avg_distance": "-10.088399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.445772", "trend_signal": "0.429702", "avg_distance": "-10.088399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.456222", "trend_signal": "0.507661", "avg_distance": "-10.383836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.473311", "trend_signal": "0.426619", "avg_distance": "-8.709692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.495497", "trend_signal": "0.492196", "avg_distance": "-8.414255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.524415", "trend_signal": "0.526357", "avg_distance": "-10.383836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.559892", "trend_signal": "0.447149", "avg_distance": "-6.346191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.597441", "trend_signal": "0.706613", "avg_distance": "-6.050753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.630719", "trend_signal": "0.659464", "avg_distance": "-3.490286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.656190", "trend_signal": "0.645381", "avg_distance": "-2.308535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.674516", "trend_signal": "0.676738", "avg_distance": "0.350404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.688043", "trend_signal": "0.703292", "avg_distance": "-0.929829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.698703", "trend_signal": "0.707798", "avg_distance": "1.138245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.708183", "trend_signal": "0.703952", "avg_distance": "4.092622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.718210", "trend_signal": "0.702345", "avg_distance": "8.524188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.729514", "trend_signal": "0.722244", "avg_distance": "12.561844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.740921", "trend_signal": "0.753089", "avg_distance": "10.887690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.750200", "trend_signal": "0.763571", "avg_distance": "15.811659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.756064", "trend_signal": "0.777643", "avg_distance": "15.910131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.759348", "trend_signal": "0.745435", "avg_distance": "17.288847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.762161", "trend_signal": "0.753530", "avg_distance": "19.750832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.765988", "trend_signal": "0.760298", "avg_distance": "19.455394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.770663", "trend_signal": "0.778649", "avg_distance": "13.251192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.774851", "trend_signal": "0.777351", "avg_distance": "15.811659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.777064", "trend_signal": "0.782095", "avg_distance": "18.273643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.776318", "trend_signal": "0.788155", "avg_distance": "17.288847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.772450", "trend_signal": "0.780006", "avg_distance": "17.387320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.766272", "trend_signal": "0.768613", "avg_distance": "10.001377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.759354", "trend_signal": "0.753000", "avg_distance": "13.448157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.753401", "trend_signal": "0.746881", "avg_distance": "14.531425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.749663", "trend_signal": "0.745262", "avg_distance": "16.796445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.748773", "trend_signal": "0.741369", "avg_distance": "16.993410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.750873", "trend_signal": "0.744643", "avg_distance": "21.228020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.755643", "trend_signal": "0.749631", "avg_distance": "21.070402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.762201", "trend_signal": "0.758839", "avg_distance": "31.118556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.769155", "trend_signal": "0.775958", "avg_distance": "34.664963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.775008", "trend_signal": "0.779577", "avg_distance": "40.280108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.778739", "trend_signal": "0.788315", "avg_distance": "36.142633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.780149", "trend_signal": "0.781988", "avg_distance": "32.990271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.779795", "trend_signal": "0.781952", "avg_distance": "36.733701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.778578", "trend_signal": "0.779274", "avg_distance": "37.127746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.777188", "trend_signal": "0.769363", "avg_distance": "42.545868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.775661", "trend_signal": "0.780571", "avg_distance": "37.817325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.773293", "trend_signal": "0.776506", "avg_distance": "38.112859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.769117", "trend_signal": "0.774036", "avg_distance": "30.527488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.762728", "trend_signal": "0.778690", "avg_distance": "27.670660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.754941", "trend_signal": "0.749887", "avg_distance": "25.109366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.747644", "trend_signal": "0.736458", "avg_distance": "34.369429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.742822", "trend_signal": "0.733512", "avg_distance": "37.620303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.741504", "trend_signal": "0.734220", "avg_distance": "38.408393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.743282", "trend_signal": "0.735595", "avg_distance": "38.506904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.746457", "trend_signal": "0.746351", "avg_distance": "45.895253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.748761", "trend_signal": "0.762369", "avg_distance": "43.629493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.748627", "trend_signal": "0.765988", "avg_distance": "44.811628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.746267", "trend_signal": "0.741667", "avg_distance": "41.265221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.743498", "trend_signal": "0.735220", "avg_distance": "40.280108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.742214", "trend_signal": "0.733482", "avg_distance": "38.309882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.742770", "trend_signal": "0.729095", "avg_distance": "47.077388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.746178", "trend_signal": "0.761429", "avg_distance": "47.699786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.748466", "trend_signal": "0.768250", "avg_distance": "47.084083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.745277", "trend_signal": "0.759268", "avg_distance": "45.197734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.734274", "trend_signal": "0.729470", "avg_distance": "34.965989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.725524", "trend_signal": "0.715690", "avg_distance": "28.800030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.718131", "trend_signal": "0.720958", "avg_distance": "28.506413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.713959", "trend_signal": "0.697804", "avg_distance": "35.748968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/31a2b9ea-c2e3-4fc3-a2dd-2f250d5b30c5/", "share_image": "https://sharemaestro.com/terminal/31a2b9ea-c2e3-4fc3-a2dd-2f250d5b30c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}