{"ticker": {"uuid": "31a2b9ea-c2e3-4fc3-a2dd-2f250d5b30c5", "symbol": "220130", "name": "Shinhan BNPP SMART Synth-China Mainland Small & Mid cap CSI500 ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 220130 rose 2.28%, moving from 7,010.00 to 7,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.32 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 61.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,170.00"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.32"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7420.0, "high": 7510.0, "low": 7170.0, "close": 7170.0, "volume": 7718}, "trend_line": 6638.989811, "activity_lines": {"activity_5": 7264.0, "activity_10": 7143.454545, "activity_20": 7015.0, "activity_30": 6883.722015}, "trend_signal": 1, "fair_value": 4917.564513, "relative_strength": -40.321913, "rate_of_change": 0.5893611074863256, "market_dynamics": -0.048727, "expectation": {"probability": 61.737, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4553.519729, "high": 4823.431985, "low": 4553.519729, "close": 4713.467773, "volume": 9751}, "trend_line": 4990.87762, "activity_lines": {"activity_5": 4789.109896, "activity_10": 4881.68584, "activity_20": 4976.096708, "activity_30": 4996.967039}, "trend_signal": 0, "fair_value": 5325.544468, "relative_strength": -13.674577, "rate_of_change": -0.056719472801834196, "market_dynamics": -1.25244, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4743.458168, "high": 4823.432129, "low": 4718.466291, "close": 4823.432129, "volume": 5589}, "trend_line": 4986.878923, "activity_lines": {"activity_5": 4789.443131, "activity_10": 4855.876065, "activity_20": 4955.103539, "activity_30": 4986.164104}, "trend_signal": 0, "fair_value": 5328.588351, "relative_strength": -10.917952, "rate_of_change": -0.08012011723100501, "market_dynamics": -1.18706, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4838.427094, "high": 4853.422541, "low": 4683.477371, "close": 4693.474121, "volume": 5910}, "trend_line": 4983.046826, "activity_lines": {"activity_5": 4754.454427, "activity_10": 4813.526163, "activity_20": 4923.780371, "activity_30": 4967.234762}, "trend_signal": 0, "fair_value": 5330.542844, "relative_strength": -11.120609, "rate_of_change": -0.07684359414315042, "market_dynamics": -1.166172, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4698.472536, "high": 4698.472536, "low": 4568.514777, "close": 4663.483887, "volume": 7193}, "trend_line": 4976.882161, "activity_lines": {"activity_5": 4721.465104, "activity_10": 4774.72057, "activity_20": 4892.147782, "activity_30": 4946.617799}, "trend_signal": 0, "fair_value": 5331.311824, "relative_strength": -11.045508, "rate_of_change": -0.12371276480554051, "market_dynamics": -1.218348, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4668.482286, "high": 4668.482286, "low": 4598.505035, "close": 4618.498535, "volume": 6352}, "trend_line": 4964.71945, "activity_lines": {"activity_5": 4679.145508, "activity_10": 4735.642347, "activity_20": 4858.753864, "activity_30": 4923.496274}, "trend_signal": 0, "fair_value": 5327.883451, "relative_strength": -10.219434, "rate_of_change": -0.24438414667139743, "market_dynamics": -1.210748, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4638.492347, "high": 4758.452965, "low": 4638.492347, "close": 4753.45459, "volume": 2235}, "trend_line": 4960.554134, "activity_lines": {"activity_5": 4696.139941, "activity_10": 4728.008434, "activity_20": 4840.450272, "activity_30": 4909.866283}, "trend_signal": 0, "fair_value": 5327.082429, "relative_strength": -10.816128, "rate_of_change": -0.08389831574470176, "market_dynamics": -1.239691, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4763.451704, "high": 4763.451704, "low": 4628.495605, "close": 4628.495605, "volume": 984}, "trend_line": 4960.554134, "activity_lines": {"activity_5": 4668.815592, "activity_10": 4702.925719, "activity_20": 4811.935751, "activity_30": 4888.443152}, "trend_signal": 0, "fair_value": 5325.57651, "relative_strength": -12.203085, "rate_of_change": 0.0, "market_dynamics": -1.27393, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4628.495597, "high": 4778.446457, "low": 4628.495597, "close": 4768.449707, "volume": 1514}, "trend_line": 4961.553809, "activity_lines": {"activity_5": 4701.138379, "activity_10": 4709.014613, "activity_20": 4799.36839, "activity_30": 4876.049318}, "trend_signal": 0, "fair_value": 5323.71814, "relative_strength": -9.231724, "rate_of_change": 0.02015248645606303, "market_dynamics": -1.056808, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4788.443359, "high": 4823.432129, "low": 4768.449859, "close": 4823.432129, "volume": 66}, "trend_line": 4959.387842, "activity_lines": {"activity_5": 4746.790267, "activity_10": 4727.008789, "activity_20": 4793.037126, "activity_30": 4867.138242}, "trend_signal": 0, "fair_value": 5321.635482, "relative_strength": -7.796912, "rate_of_change": -0.043655013799728595, "market_dynamics": -0.712333, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4828.430206, "high": 4828.430206, "low": 4668.482422, "close": 4668.482422, "volume": 6370}, "trend_line": 4949.724316, "activity_lines": {"activity_5": 4730.129036, "activity_10": 4715.467099, "activity_20": 4772.877016, "activity_30": 4848.370151}, "trend_signal": 0, "fair_value": 5318.97609, "relative_strength": -10.101532, "rate_of_change": -0.194853201803697, "market_dynamics": -0.569406, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4648.488785, "high": 4648.488785, "low": 4478.544057, "close": 4488.541016, "volume": 5246}, "trend_line": 4926.898405, "activity_lines": {"activity_5": 4650.155078, "activity_10": 4674.207813, "activity_20": 4737.483773, "activity_30": 4818.616389}, "trend_signal": 0, "fair_value": 5314.490369, "relative_strength": -10.271549, "rate_of_change": -0.46115519860803306, "market_dynamics": -0.456654, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4488.540711, "high": 4488.540711, "low": 4318.596191, "close": 4318.596191, "volume": 3154}, "trend_line": 4895.741862, "activity_lines": {"activity_5": 4531.19375, "activity_10": 4606.139045, "activity_20": 4688.856729, "activity_30": 4779.371085}, "trend_signal": 0, "fair_value": 5308.883216, "relative_strength": -13.863004, "rate_of_change": -0.6323764047657495, "market_dynamics": -0.645607, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4343.588042, "high": 4488.540923, "low": 4338.589667, "close": 4428.560547, "volume": 20441}, "trend_line": 4869.08387, "activity_lines": {"activity_5": 4469.547168, "activity_10": 4567.242631, "activity_20": 4654.963, "activity_30": 4749.230355}, "trend_signal": 0, "fair_value": 5303.980963, "relative_strength": -12.937738, "rate_of_change": -0.5445138398107696, "market_dynamics": -0.868596, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4433.558879, "high": 4513.532555, "low": 4393.571937, "close": 4398.570313, "volume": 527}, "trend_line": 4842.59248, "activity_lines": {"activity_5": 4420.563119, "activity_10": 4527.710059, "activity_20": 4621.830929, "activity_30": 4718.874642}, "trend_signal": 0, "fair_value": 5300.071978, "relative_strength": -12.634518, "rate_of_change": -0.5440733967065582, "market_dynamics": -1.031791, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4403.568679, "high": 4453.552271, "low": 4363.581676, "close": 4408.566895, "volume": 1499}, "trend_line": 4819.933187, "activity_lines": {"activity_5": 4403.235384, "activity_10": 4494.811657, "activity_20": 4592.983164, "activity_30": 4690.872991}, "trend_signal": 0, "fair_value": 5295.906666, "relative_strength": -13.953786, "rate_of_change": -0.46791657760969835, "market_dynamics": -1.034846, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4413.565261, "high": 4448.553734, "low": 4313.597617, "close": 4388.573242, "volume": 5320}, "trend_line": 4795.940983, "activity_lines": {"activity_5": 4396.570801, "activity_10": 4462.094984, "activity_20": 4565.039851, "activity_30": 4663.043317}, "trend_signal": 0, "fair_value": 5292.189926, "relative_strength": -10.900098, "rate_of_change": -0.49777046836892647, "market_dynamics": -1.000625, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4393.571786, "high": 4403.568536, "low": 4348.586242, "close": 4388.573242, "volume": 1528}, "trend_line": 4769.616195, "activity_lines": {"activity_5": 4396.570736, "activity_10": 4436.012518, "activity_20": 4540.214572, "activity_30": 4636.761528}, "trend_signal": 0, "fair_value": 5288.248898, "relative_strength": -9.08509, "rate_of_change": -0.5488972465114424, "market_dynamics": -1.013363, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4393.571786, "high": 4398.570313, "low": 4358.583008, "close": 4398.570313, "volume": 431}, "trend_line": 4750.289144, "activity_lines": {"activity_5": 4395.237891, "activity_10": 4416.109926, "activity_20": 4518.983394, "activity_30": 4612.823084}, "trend_signal": 0, "fair_value": 5284.275832, "relative_strength": -6.596218, "rate_of_change": -0.4052118705119271, "market_dynamics": -0.954966, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4378.576856, "high": 4393.571946, "low": 4323.594727, "close": 4368.580078, "volume": 2363}, "trend_line": 4728.629525, "activity_lines": {"activity_5": 4385.90765, "activity_10": 4397.479643, "activity_20": 4497.157173, "activity_30": 4588.196692}, "trend_signal": 0, "fair_value": 5279.565827, "relative_strength": -8.724534, "rate_of_change": -0.45596422330118314, "market_dynamics": -0.914626, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4363.581577, "high": 4418.563582, "low": 4178.641761, "close": 4183.640137, "volume": 1802}, "trend_line": 4699.139111, "activity_lines": {"activity_5": 4316.930111, "activity_10": 4353.493954, "activity_20": 4459.52656, "activity_30": 4553.036087}, "trend_signal": 0, "fair_value": 5274.118881, "relative_strength": -9.326936, "rate_of_change": -0.623656682006609, "market_dynamics": -1.0302, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4183.640018, "high": 4238.62191, "low": 4083.672674, "close": 4233.623535, "volume": 7152}, "trend_line": 4669.981917, "activity_lines": {"activity_5": 4279.608822, "activity_10": 4327.41147, "activity_20": 4429.750502, "activity_30": 4523.002824}, "trend_signal": 0, "fair_value": 5269.504995, "relative_strength": -5.225269, "rate_of_change": -0.620479481693734, "market_dynamics": -1.09301, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4218.628888, "high": 4283.607292, "low": 4203.633761, "close": 4268.612305, "volume": 861}, "trend_line": 4638.492155, "activity_lines": {"activity_5": 4264.280436, "activity_10": 4312.325444, "activity_20": 4405.591681, "activity_30": 4497.10801}, "trend_signal": 0, "fair_value": 5264.50662, "relative_strength": -6.881321, "rate_of_change": -0.6743015831682106, "market_dynamics": -1.246834, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4258.615523, "high": 4343.588059, "low": 4228.625273, "close": 4298.602539, "volume": 2128}, "trend_line": 4608.835124, "activity_lines": {"activity_5": 4266.946191, "activity_10": 4303.600986, "activity_20": 4386.931071, "activity_30": 4475.179648}, "trend_signal": 0, "fair_value": 5258.99559, "relative_strength": -7.698897, "rate_of_change": -0.6393679240791933, "market_dynamics": -1.341621, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4298.602699, "high": 4388.573571, "low": 4283.607573, "close": 4373.578125, "volume": 5178}, "trend_line": 4584.676302, "activity_lines": {"activity_5": 4301.268327, "activity_10": 4310.871325, "activity_20": 4377.291334, "activity_30": 4460.001777}, "trend_signal": 0, "fair_value": 5253.260273, "relative_strength": -8.147764, "rate_of_change": -0.5241849914351661, "market_dynamics": -0.928761, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4378.57682, "high": 4433.558617, "low": 4373.578445, "close": 4388.573242, "volume": 916}, "trend_line": 4564.349577, "activity_lines": {"activity_5": 4340.255631, "activity_10": 4321.322452, "activity_20": 4370.460207, "activity_30": 4447.349966}, "trend_signal": 0, "fair_value": 5248.229855, "relative_strength": -8.625858, "rate_of_change": -0.4433622716424419, "market_dynamics": -0.501132, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4393.571625, "high": 4418.563823, "low": 4328.592773, "close": 4383.575195, "volume": 241}, "trend_line": 4542.356738, "activity_lines": {"activity_5": 4363.914713, "activity_10": 4331.228365, "activity_20": 4364.247959, "activity_30": 4435.687103}, "trend_signal": 0, "fair_value": 5242.302296, "relative_strength": -8.814875, "rate_of_change": -0.4818394960548734, "market_dynamics": 0.030995, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4388.573242, "high": 4398.570349, "low": 4283.607732, "close": 4298.602539, "volume": 1790}, "trend_line": 4520.863721, "activity_lines": {"activity_5": 4349.252799, "activity_10": 4325.775577, "activity_20": 4351.704406, "activity_30": 4419.961026}, "trend_signal": 0, "fair_value": 5236.983511, "relative_strength": -10.699565, "rate_of_change": -0.47316884691588684, "market_dynamics": 0.368825, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4343.588246, "high": 4393.571617, "low": 4283.607422, "close": 4283.607422, "volume": 5523}, "trend_line": 4501.203434, "activity_lines": {"activity_5": 4327.593164, "activity_10": 4319.232235, "activity_20": 4339.303667, "activity_30": 4404.654168}, "trend_signal": 0, "fair_value": 5230.927788, "relative_strength": -12.248133, "rate_of_change": -0.43487900129957713, "market_dynamics": 0.47574, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4318.596379, "high": 4318.596379, "low": 4168.644993, "close": 4178.641602, "volume": 6386}, "trend_line": 4482.209603, "activity_lines": {"activity_5": 4271.944596, "activity_10": 4295.694434, "activity_20": 4319.214955, "activity_30": 4383.843727}, "trend_signal": 0, "fair_value": 5224.711858, "relative_strength": -15.245843, "rate_of_change": -0.4219722853788211, "market_dynamics": 0.357269, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4203.633339, "high": 4263.613938, "low": 4128.657715, "close": 4253.617188, "volume": 4342}, "trend_line": 4462.882552, "activity_lines": {"activity_5": 4254.283659, "activity_10": 4289.241983, "activity_20": 4309.337207, "activity_30": 4369.095829}, "trend_signal": 0, "fair_value": 5218.880418, "relative_strength": -15.092246, "rate_of_change": -0.4311947167099095, "market_dynamics": 0.280987, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4283.607582, "high": 4288.605957, "low": 4163.646484, "close": 4163.646484, "volume": 2852}, "trend_line": 4444.555176, "activity_lines": {"activity_5": 4215.629557, "activity_10": 4265.158913, "activity_20": 4292.866369, "activity_30": 4349.790276}, "trend_signal": 0, "fair_value": 5210.677957, "relative_strength": -13.943567, "rate_of_change": -0.4106622969897995, "market_dynamics": 0.185222, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4163.646526, "high": 4163.646526, "low": 4013.695279, "close": 4073.675781, "volume": 9627}, "trend_line": 4419.563298, "activity_lines": {"activity_5": 4161.647135, "activity_10": 4225.989844, "activity_20": 4269.37401, "activity_30": 4325.862574}, "trend_signal": 0, "fair_value": 5202.60366, "relative_strength": -13.623521, "rate_of_change": -0.5623032454395571, "market_dynamics": -0.002064, "expectation": {"probability": 49.9529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4058.680647, "high": 4093.669214, "low": 3933.721351, "close": 3938.719727, "volume": 2432}, "trend_line": 4394.404818, "activity_lines": {"activity_5": 4077.674479, "activity_10": 4165.82761, "activity_20": 4234.19498, "activity_30": 4294.840408}, "trend_signal": 0, "fair_value": 5192.478747, "relative_strength": -14.217583, "rate_of_change": -0.5692526230223947, "market_dynamics": -0.251252, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3938.719738, "high": 3993.701829, "low": 3683.802589, "close": 3978.706543, "volume": 20934}, "trend_line": 4371.578906, "activity_lines": {"activity_5": 4030.023275, "activity_10": 4119.479031, "activity_20": 4205.156794, "activity_30": 4268.021164}, "trend_signal": 0, "fair_value": 5184.244244, "relative_strength": -13.091509, "rate_of_change": -0.5194312528172784, "market_dynamics": -0.394445, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3993.701726, "high": 3993.701726, "low": 3518.856175, "close": 3563.841553, "volume": 7671}, "trend_line": 4336.423674, "activity_lines": {"activity_5": 3857.412744, "activity_10": 4004.879936, "activity_20": 4138.607008, "activity_30": 4215.909077}, "trend_signal": 0, "fair_value": 5173.254227, "relative_strength": -25.647174, "rate_of_change": -0.8041769977375783, "market_dynamics": -0.673191, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3563.841561, "high": 4178.641765, "low": 3353.9098, "close": 4038.687256, "volume": 19144}, "trend_line": 4312.598096, "activity_lines": {"activity_5": 3889.069157, "activity_10": 3991.611546, "activity_20": 4121.303124, "activity_30": 4196.700276}, "trend_signal": 0, "fair_value": 5164.346867, "relative_strength": -15.403098, "rate_of_change": -0.5494292022906236, "market_dynamics": -0.623294, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4038.68718, "high": 4043.685555, "low": 3998.700253, "close": 4003.698486, "volume": 5689}, "trend_line": 4291.771525, "activity_lines": {"activity_5": 3917.393262, "activity_10": 3978.252251, "activity_20": 4102.3331, "activity_30": 4176.771269}, "trend_signal": 0, "fair_value": 5154.221954, "relative_strength": -16.539322, "rate_of_change": -0.4829239946870209, "market_dynamics": -0.490734, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4008.696793, "high": 4078.674097, "low": 3963.711577, "close": 4058.680664, "volume": 11517}, "trend_line": 4268.112557, "activity_lines": {"activity_5": 3968.709912, "activity_10": 3980.251607, "activity_20": 4090.43221, "activity_30": 4161.733149}, "trend_signal": 0, "fair_value": 5145.98745, "relative_strength": -15.46757, "rate_of_change": -0.5512634552464842, "market_dynamics": -0.42476, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4058.68074, "high": 4188.638385, "low": 4028.69038, "close": 4118.661133, "volume": 7155}, "trend_line": 4244.620191, "activity_lines": {"activity_5": 4032.022656, "activity_10": 3997.24608, "activity_20": 4085.862269, "activity_30": 4152.091121}, "trend_signal": 0, "fair_value": 5137.881111, "relative_strength": -12.864555, "rate_of_change": -0.5504158029167083, "market_dynamics": -0.059402, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4123.659642, "high": 4213.630389, "low": 4108.664366, "close": 4148.651367, "volume": 4785}, "trend_line": 4227.292489, "activity_lines": {"activity_5": 4096.001839, "activity_10": 4020.783878, "activity_20": 4085.33863, "activity_30": 4145.899584}, "trend_signal": 0, "fair_value": 5131.15253, "relative_strength": -12.977116, "rate_of_change": -0.4082273847902824, "market_dynamics": 0.038852, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4043.685304, "high": 4263.613962, "low": 4043.685304, "close": 4203.633301, "volume": 4223}, "trend_line": 4217.795565, "activity_lines": {"activity_5": 4139.321012, "activity_10": 4056.22686, "activity_20": 4090.217979, "activity_30": 4144.373185}, "trend_signal": 0, "fair_value": 5125.160887, "relative_strength": -10.877489, "rate_of_change": -0.22465736697217772, "market_dynamics": 0.325609, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4208.63211, "high": 4298.602868, "low": 4163.646294, "close": 4218.628418, "volume": 9564}, "trend_line": 4214.463306, "activity_lines": {"activity_5": 4176.642155, "activity_10": 4093.669194, "activity_20": 4096.668245, "activity_30": 4144.426917}, "trend_signal": 0, "fair_value": 5118.880877, "relative_strength": -12.683456, "rate_of_change": -0.07900475375460032, "market_dynamics": 0.583254, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4178.64177, "high": 4213.630397, "low": 3988.703486, "close": 4068.67749, "volume": 8644}, "trend_line": 4202.467204, "activity_lines": {"activity_5": 4149.650993, "activity_10": 4101.21222, "activity_20": 4089.075489, "activity_30": 4135.021381}, "trend_signal": 0, "fair_value": 5111.319233, "relative_strength": -15.188769, "rate_of_change": -0.28464127289758556, "market_dynamics": 0.722378, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4073.675568, "high": 4208.632013, "low": 4033.688731, "close": 4163.646484, "volume": 2193}, "trend_line": 4194.63641, "activity_lines": {"activity_5": 4153.649707, "activity_10": 4123.659468, "activity_20": 4091.622281, "activity_30": 4132.516818}, "trend_signal": 0, "fair_value": 5104.462487, "relative_strength": -11.628245, "rate_of_change": -0.1863380157386117, "market_dynamics": 0.772862, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4168.64473, "high": 4178.64148, "low": 4013.695091, "close": 4128.657715, "volume": 1822}, "trend_line": 4185.306104, "activity_lines": {"activity_5": 4142.986475, "activity_10": 4136.382577, "activity_20": 4091.836483, "activity_30": 4128.260128}, "trend_signal": 0, "fair_value": 5097.573699, "relative_strength": -10.840244, "rate_of_change": -0.22243420139481973, "market_dynamics": 0.729966, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4098.667632, "high": 4168.644715, "low": 4028.690479, "close": 4123.659668, "volume": 6908}, "trend_line": 4176.475651, "activity_lines": {"activity_5": 4131.990137, "activity_10": 4137.927566, "activity_20": 4092.812373, "activity_30": 4124.282939}, "trend_signal": 0, "fair_value": 5089.691647, "relative_strength": -7.431779, "rate_of_change": -0.2109870289191275, "market_dynamics": 0.66034, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4123.65961, "high": 4138.654785, "low": 4023.69213, "close": 4138.654785, "volume": 2933}, "trend_line": 4168.145036, "activity_lines": {"activity_5": 4131.323747, "activity_10": 4140.653986, "activity_20": 4096.454063, "activity_30": 4121.842883}, "trend_signal": 0, "fair_value": 5081.681431, "relative_strength": -8.901414, "rate_of_change": -0.19946518778351316, "market_dynamics": 0.660627, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4143.653117, "high": 4253.617204, "low": 4143.653117, "close": 4228.625488, "volume": 12164}, "trend_line": 4162.480208, "activity_lines": {"activity_5": 4165.979167, "activity_10": 4157.284965, "activity_20": 4109.426047, "activity_30": 4125.744848}, "trend_signal": 0, "fair_value": 5074.087747, "relative_strength": -7.17105, "rate_of_change": -0.1359076507912558, "market_dynamics": 0.822238, "expectation": {"probability": 54.4689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4233.623838, "high": 4328.59295, "low": 4228.625603, "close": 4303.601074, "volume": 1751}, "trend_line": 4160.314242, "activity_lines": {"activity_5": 4214.963249, "activity_10": 4184.457963, "activity_20": 4129.800382, "activity_30": 4134.84942}, "trend_signal": 0, "fair_value": 5066.718346, "relative_strength": -6.850347, "rate_of_change": -0.052035466639258336, "market_dynamics": 0.968076, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4308.599628, "high": 4313.598003, "low": 4198.635245, "close": 4213.630371, "volume": 1211}, "trend_line": 4161.313916, "activity_lines": {"activity_5": 4224.62679, "activity_10": 4191.910107, "activity_20": 4141.011034, "activity_30": 4138.28917}, "trend_signal": 0, "fair_value": 5058.419762, "relative_strength": -8.307803, "rate_of_change": 0.02402880988910852, "market_dynamics": 0.966845, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4298.602708, "high": 4298.602708, "low": 4148.651199, "close": 4158.647949, "volume": 7683}, "trend_line": 4158.81473, "activity_lines": {"activity_5": 4210.298014, "activity_10": 4188.184011, "activity_20": 4147.175678, "activity_30": 4138.117172}, "trend_signal": 0, "fair_value": 5048.775459, "relative_strength": -7.934027, "rate_of_change": -0.060057617628672275, "market_dynamics": 1.009185, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4148.651215, "high": 4178.641464, "low": 4098.667465, "close": 4133.65625, "volume": 1948}, "trend_line": 4154.316195, "activity_lines": {"activity_5": 4185.30612, "activity_10": 4180.731885, "activity_20": 4150.983962, "activity_30": 4136.494044}, "trend_signal": 0, "fair_value": 5038.842792, "relative_strength": -6.403551, "rate_of_change": -0.10816868007004773, "market_dynamics": 0.753254, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4128.657908, "high": 4163.64634, "low": 4023.692113, "close": 4068.67749, "volume": 8278}, "trend_line": 4146.652026, "activity_lines": {"activity_5": 4138.987874, "activity_10": 4163.010387, "activity_20": 4148.318172, "activity_30": 4130.968967}, "trend_signal": 0, "fair_value": 5028.269307, "relative_strength": -10.491576, "rate_of_change": -0.18448689604380447, "market_dynamics": 0.512092, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4063.679056, "high": 4113.662791, "low": 4018.693662, "close": 4058.680664, "volume": 2541}, "trend_line": 4136.155444, "activity_lines": {"activity_5": 4100.000553, "activity_10": 4143.471284, "activity_20": 4144.081457, "activity_30": 4125.293395}, "trend_signal": 0, "fair_value": 5018.368679, "relative_strength": -11.496031, "rate_of_change": -0.25313390017259585, "market_dynamics": 0.221184, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4063.678963, "high": 4073.675713, "low": 3938.719618, "close": 3988.703369, "volume": 5989}, "trend_line": 4122.826449, "activity_lines": {"activity_5": 4054.015495, "activity_10": 4113.117507, "activity_20": 4132.799408, "activity_30": 4115.780358}, "trend_signal": 0, "fair_value": 5007.699072, "relative_strength": -13.43507, "rate_of_change": -0.32225565940311046, "market_dynamics": -0.151952, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3983.705027, "high": 3983.705027, "low": 3823.756896, "close": 3853.747314, "volume": 3933}, "trend_line": 4105.165519, "activity_lines": {"activity_5": 3978.040218, "activity_10": 4060.770889, "activity_20": 4106.64125, "activity_30": 4098.420414}, "trend_signal": 0, "fair_value": 4996.260484, "relative_strength": -16.340378, "rate_of_change": -0.4283694746424192, "market_dynamics": -0.481614, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3918.726099, "high": 3918.726099, "low": 3723.789442, "close": 3773.773193, "volume": 2747}, "trend_line": 4087.671208, "activity_lines": {"activity_5": 3895.73361, "activity_10": 3998.79102, "activity_20": 4073.747176, "activity_30": 4077.040264}, "trend_signal": 0, "fair_value": 4983.89271, "relative_strength": -19.44075, "rate_of_change": -0.42615360864332363, "market_dynamics": -0.822879, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3778.77167, "high": 3858.745537, "low": 3698.797559, "close": 3833.753662, "volume": 7401}, "trend_line": 4072.676082, "activity_lines": {"activity_5": 3857.412695, "activity_10": 3954.350901, "activity_20": 4047.66041, "activity_30": 4060.658487}, "trend_signal": 0, "fair_value": 4970.723913, "relative_strength": -17.558448, "rate_of_change": -0.36683787019497127, "market_dynamics": -0.920637, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3833.753839, "high": 3838.752138, "low": 3758.778044, "close": 3793.766846, "volume": 1174}, "trend_line": 4059.846924, "activity_lines": {"activity_5": 3821.42443, "activity_10": 3909.81994, "activity_20": 4018.836456, "activity_30": 4042.664342}, "trend_signal": 0, "fair_value": 4957.266749, "relative_strength": -16.210131, "rate_of_change": -0.3150056066747124, "market_dynamics": -1.069881, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3788.768386, "high": 3813.760157, "low": 3618.823605, "close": 3698.797607, "volume": 5790}, "trend_line": 4041.352938, "activity_lines": {"activity_5": 3771.440674, "activity_10": 3857.291557, "activity_20": 3982.514928, "activity_30": 4019.370838}, "trend_signal": 0, "fair_value": 4944.578565, "relative_strength": -15.933635, "rate_of_change": -0.45553407175703525, "market_dynamics": -1.045352, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3708.794442, "high": 3848.748803, "low": 3653.812239, "close": 3783.77002, "volume": 2149}, "trend_line": 4028.690389, "activity_lines": {"activity_5": 3769.108106, "activity_10": 3829.5733, "activity_20": 3956.428173, "activity_30": 4002.752585}, "trend_signal": 0, "fair_value": 4931.537931, "relative_strength": -11.749254, "rate_of_change": -0.31332450281530266, "market_dynamics": -1.001833, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3783.770036, "high": 3788.768319, "low": 3673.805873, "close": 3753.779785, "volume": 2292}, "trend_line": 4018.027189, "activity_lines": {"activity_5": 3761.443945, "activity_10": 3803.218235, "activity_20": 3929.484553, "activity_30": 3985.016417}, "trend_signal": 0, "fair_value": 4917.151582, "relative_strength": -9.096885, "rate_of_change": -0.2646815458719521, "market_dynamics": -1.077033, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3763.776459, "high": 3763.776459, "low": 3678.804182, "close": 3678.804199, "volume": 839}, "trend_line": 4009.363338, "activity_lines": {"activity_5": 3730.120817, "activity_10": 3770.13809, "activity_20": 3897.613966, "activity_30": 3963.131063}, "trend_signal": 0, "fair_value": 4903.662377, "relative_strength": -14.062455, "rate_of_change": -0.21562449910041648, "market_dynamics": -1.130256, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3678.804083, "high": 3743.783087, "low": 3623.822097, "close": 3633.818848, "volume": 698}, "trend_line": 3997.867082, "activity_lines": {"activity_5": 3694.132536, "activity_10": 3735.967396, "activity_20": 3863.315599, "activity_30": 3938.902386}, "trend_signal": 0, "fair_value": 4887.994393, "relative_strength": -14.87253, "rate_of_change": -0.2867352003506523, "market_dynamics": -1.242584, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3633.818763, "high": 3758.778076, "low": 3578.836702, "close": 3758.778076, "volume": 1528}, "trend_line": 4004.364966, "activity_lines": {"activity_5": 3710.460531, "activity_10": 3732.241322, "activity_20": 3843.4411, "activity_30": 3923.477289}, "trend_signal": 0, "fair_value": 4872.32641, "relative_strength": -10.693778, "rate_of_change": 0.16253376779973408, "market_dynamics": -1.203451, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3753.779828, "high": 3753.779828, "low": 3653.812256, "close": 3653.812256, "volume": 650}, "trend_line": 3991.535799, "activity_lines": {"activity_5": 3687.801221, "activity_10": 3713.611013, "activity_20": 3815.331188, "activity_30": 3900.860985}, "trend_signal": 0, "fair_value": 4854.031076, "relative_strength": -8.426041, "rate_of_change": -0.3203795635245269, "market_dynamics": -1.23289, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3658.810733, "high": 3658.810733, "low": 3553.844794, "close": 3588.833496, "volume": 3441}, "trend_line": 3977.706966, "activity_lines": {"activity_5": 3652.146175, "activity_10": 3686.801567, "activity_20": 3783.270192, "activity_30": 3874.880191}, "trend_signal": 0, "fair_value": 4836.729009, "relative_strength": -10.812285, "rate_of_change": -0.3464539389441169, "market_dynamics": -1.101729, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3593.831854, "high": 3648.813982, "low": 3573.838353, "close": 3618.82373, "volume": 4598}, "trend_line": 3963.045068, "activity_lines": {"activity_5": 3637.484293, "activity_10": 3668.807431, "activity_20": 3756.683604, "activity_30": 3851.726434}, "trend_signal": 0, "fair_value": 4819.36286, "relative_strength": -10.298611, "rate_of_change": -0.3686017629082507, "market_dynamics": -0.892398, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3643.81559, "high": 4113.662886, "low": 3638.817214, "close": 4038.687256, "volume": 87852}, "trend_line": 3960.379272, "activity_lines": {"activity_5": 3766.775618, "activity_10": 3731.059934, "activity_20": 3772.987837, "activity_30": 3856.606575}, "trend_signal": 0, "fair_value": 4806.963047, "relative_strength": -1.711205, "rate_of_change": -0.0672663559020564, "market_dynamics": -0.337644, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4043.685662, "high": 5088.345913, "low": 4043.685662, "close": 5003.373535, "volume": 98202}, "trend_line": 3988.870011, "activity_lines": {"activity_5": 4190.637809, "activity_10": 3964.256845, "activity_20": 3882.428448, "activity_30": 3923.896528}, "trend_signal": 0, "fair_value": 4800.202424, "relative_strength": 25.372252, "rate_of_change": 0.7193942055355714, "market_dynamics": 0.397868, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5233.298618, "high": 7262.639009, "low": 4423.562172, "close": 4428.560547, "volume": 815051}, "trend_line": 3996.367586, "activity_lines": {"activity_5": 4339.92264, "activity_10": 4069.222741, "activity_20": 3933.364283, "activity_30": 3952.263659}, "trend_signal": 0, "fair_value": 4790.141592, "relative_strength": 9.906338, "rate_of_change": 0.18796237980490738, "market_dynamics": 0.999499, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4358.583386, "high": 4568.515137, "low": 4243.620522, "close": 4568.515137, "volume": 256541}, "trend_line": 4008.030477, "activity_lines": {"activity_5": 4484.209115, "activity_10": 4187.911461, "activity_20": 3996.343829, "activity_30": 3989.176404}, "trend_signal": 0, "fair_value": 4780.433212, "relative_strength": 13.515056, "rate_of_change": 0.2918372934676271, "market_dynamics": 1.502006, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4568.51496, "high": 4723.464532, "low": 4498.537707, "close": 4658.48584, "volume": 214906}, "trend_line": 4027.690755, "activity_lines": {"activity_5": 4593.173714, "activity_10": 4308.145122, "activity_20": 4065.821257, "activity_30": 4031.141267}, "trend_signal": 1, "fair_value": 4771.718096, "relative_strength": 16.273932, "rate_of_change": 0.49052216825247186, "market_dynamics": 1.485997, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4703.470848, "high": 4818.43348, "low": 4623.497143, "close": 4723.464355, "volume": 40653}, "trend_line": 4046.351351, "activity_lines": {"activity_5": 4654.487012, "activity_10": 4422.380664, "activity_20": 4138.678503, "activity_30": 4076.029886}, "trend_signal": 1, "fair_value": 4762.842773, "relative_strength": 19.710426, "rate_of_change": 0.46330756592557, "market_dynamics": 1.31523, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4698.472465, "high": 5108.339559, "low": 4688.475715, "close": 5038.362305, "volume": 106581}, "trend_line": 4076.674837, "activity_lines": {"activity_5": 4775.114486, "activity_10": 4574.058643, "activity_20": 4238.360393, "activity_30": 4140.030593}, "trend_signal": 1, "fair_value": 4755.69766, "relative_strength": 26.467052, "rate_of_change": 0.7494031874544508, "market_dynamics": 1.252306, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4858.420802, "high": 5148.326415, "low": 4738.459616, "close": 4773.448242, "volume": 78565}, "trend_line": 4098.334456, "activity_lines": {"activity_5": 4805.104687, "activity_10": 4654.30526, "activity_20": 4307.813997, "activity_30": 4184.983716}, "trend_signal": 1, "fair_value": 4746.854379, "relative_strength": 26.650908, "rate_of_change": 0.5313060242974578, "market_dynamics": 1.136708, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4718.466191, "high": 4763.451678, "low": 4508.534432, "close": 4603.503418, "volume": 54649}, "trend_line": 4113.829411, "activity_lines": {"activity_5": 4755.454102, "activity_10": 4683.295801, "activity_20": 4356.702852, "activity_30": 4217.575261}, "trend_signal": 1, "fair_value": 4736.280893, "relative_strength": 17.901161, "rate_of_change": 0.3780793189612761, "market_dynamics": 0.985072, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4558.518261, "high": 4658.485858, "low": 4418.563564, "close": 4628.495605, "volume": 34938}, "trend_line": 4127.158415, "activity_lines": {"activity_5": 4711.801693, "activity_10": 4698.381831, "activity_20": 4404.020818, "activity_30": 4250.779532}, "trend_signal": 1, "fair_value": 4725.579246, "relative_strength": 20.529197, "rate_of_change": 0.3240047816362935, "market_dynamics": 0.872131, "expectation": {"probability": 50.3656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4668.48227, "high": 4698.472681, "low": 4548.521426, "close": 4613.500488, "volume": 11623}, "trend_line": 4137.488395, "activity_lines": {"activity_5": 4665.15026, "activity_10": 4692.383807, "activity_20": 4446.126193, "activity_30": 4282.15644}, "trend_signal": 1, "fair_value": 4714.813514, "relative_strength": 21.224339, "rate_of_change": 0.25029279134177435, "market_dynamics": 0.667975, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4613.500295, "high": 4908.404544, "low": 4613.500295, "close": 4788.443359, "volume": 123703}, "trend_line": 4156.648828, "activity_lines": {"activity_5": 4684.144043, "activity_10": 4707.742427, "activity_20": 4500.9893, "activity_30": 4324.153534}, "trend_signal": 1, "fair_value": 4704.816763, "relative_strength": 22.104394, "rate_of_change": 0.4630933351536327, "market_dynamics": 0.597576, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4768.450071, "high": 4768.450071, "low": 4618.498535, "close": 4678.479004, "volume": 30010}, "trend_line": 4173.97653, "activity_lines": {"activity_5": 4683.144303, "activity_10": 4707.01535, "activity_20": 4540.190821, "activity_30": 4357.819997}, "trend_signal": 1, "fair_value": 4694.723889, "relative_strength": 23.271283, "rate_of_change": 0.41686711379794217, "market_dynamics": 0.501747, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4678.479378, "high": 4678.479378, "low": 4558.518043, "close": 4643.490723, "volume": 29971}, "trend_line": 4190.971012, "activity_lines": {"activity_5": 4676.813086, "activity_10": 4695.382795, "activity_20": 4571.799607, "activity_30": 4388.111236}, "trend_signal": 1, "fair_value": 4683.477545, "relative_strength": 21.829562, "rate_of_change": 0.40715327165483756, "market_dynamics": 0.369561, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4643.490741, "high": 4643.490741, "low": 4253.617347, "close": 4258.615723, "volume": 12898}, "trend_line": 4197.302287, "activity_lines": {"activity_5": 4539.524382, "activity_10": 4612.409775, "activity_20": 4562.516912, "activity_30": 4392.475411}, "trend_signal": 1, "fair_value": 4670.340789, "relative_strength": 9.860041, "rate_of_change": 0.15106940567883032, "market_dynamics": 0.106731, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4258.615892, "high": 4333.591148, "low": 3998.700137, "close": 4328.592773, "volume": 25089}, "trend_line": 4206.299357, "activity_lines": {"activity_5": 4450.22002, "activity_10": 4549.43022, "activity_20": 4557.137691, "activity_30": 4400.945765}, "trend_signal": 1, "fair_value": 4658.838116, "relative_strength": 8.246229, "rate_of_change": 0.21435363442526909, "market_dynamics": -0.263892, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4333.591387, "high": 4373.578149, "low": 4178.641677, "close": 4328.592773, "volume": 14336}, "trend_line": 4217.629004, "activity_lines": {"activity_5": 4379.909505, "activity_10": 4493.630149, "activity_20": 4548.450022, "activity_30": 4408.835662}, "trend_signal": 1, "fair_value": 4647.591772, "relative_strength": 7.75334, "rate_of_change": 0.26934951696069875, "market_dynamics": -0.52474, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4398.570321, "high": 4503.536177, "low": 4373.578109, "close": 4468.547363, "volume": 16996}, "trend_line": 4238.122339, "activity_lines": {"activity_5": 4386.907226, "activity_10": 4476.181268, "activity_20": 4550.377959, "activity_30": 4425.023944}, "trend_signal": 1, "fair_value": 4638.684411, "relative_strength": 10.447809, "rate_of_change": 0.48589705212486267, "market_dynamics": -0.699415, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4428.560203, "high": 4463.548828, "low": 4413.565079, "close": 4463.548828, "volume": 5970}, "trend_line": 4261.11486, "activity_lines": {"activity_5": 4406.234212, "activity_10": 4463.367214, "activity_20": 4547.950153, "activity_30": 4439.567588}, "trend_signal": 1, "fair_value": 4629.809088, "relative_strength": 10.628308, "rate_of_change": 0.5425166892521865, "market_dynamics": -0.723903, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4468.547396, "high": 4663.484261, "low": 4348.586393, "close": 4583.510254, "volume": 48493}, "trend_line": 4286.106746, "activity_lines": {"activity_5": 4477.544466, "activity_10": 4474.908958, "activity_20": 4552.781935, "activity_30": 4460.367291}, "trend_signal": 1, "fair_value": 4621.061933, "relative_strength": 13.022063, "rate_of_change": 0.5865104983347177, "market_dynamics": -0.59442, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4623.49691, "high": 4693.474306, "low": 4588.508285, "close": 4653.487305, "volume": 23631}, "trend_line": 4314.764095, "activity_lines": {"activity_5": 4550.520768, "activity_10": 4499.991717, "activity_20": 4559.684452, "activity_30": 4484.069262}, "trend_signal": 1, "fair_value": 4612.282737, "relative_strength": 11.307445, "rate_of_change": 0.6686102493071241, "market_dynamics": -0.520635, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4698.47264, "high": 4798.439941, "low": 4613.500152, "close": 4798.439941, "volume": 21824}, "trend_line": 4351.418839, "activity_lines": {"activity_5": 4650.15498, "activity_10": 4550.702468, "activity_20": 4577.464362, "activity_30": 4515.274156}, "trend_signal": 1, "fair_value": 4604.913336, "relative_strength": 11.646954, "rate_of_change": 0.8495190743446538, "market_dynamics": -0.356694, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4808.436714, "high": 4818.433464, "low": 4653.487296, "close": 4668.482422, "volume": 31813}, "trend_line": 4380.909253, "activity_lines": {"activity_5": 4675.146875, "activity_10": 4577.602823, "activity_20": 4583.843241, "activity_30": 4535.729871}, "trend_signal": 1, "fair_value": 4596.230262, "relative_strength": 13.463371, "rate_of_change": 0.6777195000327082, "market_dynamics": -0.173797, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4668.482254, "high": 4808.436707, "low": 4643.490379, "close": 4768.449707, "volume": 19906}, "trend_line": 4414.731584, "activity_lines": {"activity_5": 4720.132194, "activity_10": 4622.860804, "activity_20": 4598.600328, "activity_30": 4560.732481}, "trend_signal": 1, "fair_value": 4590.943519, "relative_strength": 14.083243, "rate_of_change": 0.7720390687581381, "market_dynamics": -0.051623, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4833.428923, "high": 4843.425781, "low": 4703.471023, "close": 4843.425781, "volume": 15666}, "trend_line": 4453.552303, "activity_lines": {"activity_5": 4769.782812, "activity_10": 4679.478817, "activity_20": 4619.545924, "activity_30": 4588.390171}, "trend_signal": 1, "fair_value": 4587.002495, "relative_strength": 15.323941, "rate_of_change": 0.8793449445645908, "market_dynamics": 0.143315, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4823.43212, "high": 4898.407723, "low": 4653.487239, "close": 4773.448242, "volume": 23789}, "trend_line": 4491.539949, "activity_lines": {"activity_5": 4778.779883, "activity_10": 4712.740731, "activity_20": 4632.946326, "activity_30": 4609.028618}, "trend_signal": 1, "fair_value": 4582.356567, "relative_strength": 10.006062, "rate_of_change": 0.8529740623998142, "market_dynamics": 0.188794, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4723.464702, "high": 4768.45008, "low": 4683.477363, "close": 4688.476074, "volume": 15148}, "trend_line": 4522.529883, "activity_lines": {"activity_5": 4751.455501, "activity_10": 4722.464879, "activity_20": 4638.016122, "activity_30": 4621.734175}, "trend_signal": 1, "fair_value": 4576.685334, "relative_strength": 11.18667, "rate_of_change": 0.6899623370131618, "market_dynamics": 0.216073, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4653.48733, "high": 4708.469262, "low": 4568.514951, "close": 4623.49707, "volume": 7430}, "trend_line": 4554.85271, "activity_lines": {"activity_5": 4709.802376, "activity_10": 4713.83133, "activity_20": 4638.563567, "activity_30": 4628.248187}, "trend_signal": 1, "fair_value": 4571.911245, "relative_strength": 13.310985, "rate_of_change": 0.7147067644925932, "market_dynamics": 0.164528, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4513.532587, "high": 4558.517961, "low": 3988.703491, "close": 4358.583008, "volume": 15393}, "trend_line": 4580.511027, "activity_lines": {"activity_5": 4582.843587, "activity_10": 4654.21432, "activity_20": 4614.595154, "activity_30": 4615.585626}, "trend_signal": 1, "fair_value": 4565.631235, "relative_strength": 7.938147, "rate_of_change": 0.5633182593076526, "market_dynamics": -0.029694, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4328.593049, "high": 4443.555709, "low": 4313.59796, "close": 4378.57666, "volume": 8567}, "trend_line": 4605.836125, "activity_lines": {"activity_5": 4489.873795, "activity_10": 4600.140989, "activity_20": 4593.697186, "activity_30": 4602.557602}, "trend_signal": 0, "fair_value": 4561.530004, "relative_strength": 6.008182, "rate_of_change": 0.5528880478776381, "market_dynamics": -0.270479, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4403.568653, "high": 4478.544309, "low": 4383.575152, "close": 4433.558594, "volume": 7589}, "trend_line": 4618.998503, "activity_lines": {"activity_5": 4446.221257, "activity_10": 4559.790439, "activity_20": 4579.225684, "activity_30": 4591.442922}, "trend_signal": 0, "fair_value": 4559.735715, "relative_strength": 4.467398, "rate_of_change": 0.2857760815361183, "market_dynamics": -0.50503, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4418.563477, "high": 4478.543961, "low": 4418.563469, "close": 4448.553711, "volume": 2306}, "trend_line": 4600.504508, "activity_lines": {"activity_5": 4430.2264, "activity_10": 4526.164977, "activity_20": 4567.039153, "activity_30": 4580.446484}, "trend_signal": 0, "fair_value": 4558.005506, "relative_strength": 4.078556, "rate_of_change": -0.4003897162553337, "market_dynamics": -0.763888, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4533.526367, "high": 4623.496942, "low": 4533.526325, "close": 4558.518066, "volume": 4698}, "trend_line": 4604.836426, "activity_lines": {"activity_5": 4466.881152, "activity_10": 4518.894602, "activity_20": 4566.943941, "activity_30": 4577.737682}, "trend_signal": 0, "fair_value": 4556.723871, "relative_strength": 5.695484, "rate_of_change": 0.09416180317760618, "market_dynamics": -0.854062, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4573.513494, "high": 4658.485867, "low": 4553.519851, "close": 4563.516602, "volume": 3616}, "trend_line": 4604.669808, "activity_lines": {"activity_5": 4509.534017, "activity_10": 4514.532404, "activity_20": 4567.896022, "activity_30": 4575.071886}, "trend_signal": 0, "fair_value": 4554.961623, "relative_strength": 3.58641, "rate_of_change": -0.0036183261376980485, "market_dynamics": -0.912958, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4593.507032, "high": 4668.482294, "low": 4538.524902, "close": 4563.516602, "volume": 2818}, "trend_line": 4601.504167, "activity_lines": {"activity_5": 4538.524642, "activity_10": 4513.896263, "activity_20": 4569.228932, "activity_30": 4572.416841}, "trend_signal": 0, "fair_value": 4552.718762, "relative_strength": 4.720287, "rate_of_change": -0.06874849081468809, "market_dynamics": -1.019425, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4558.518074, "high": 4613.500192, "low": 4503.535941, "close": 4548.521484, "volume": 5877}, "trend_line": 4595.672738, "activity_lines": {"activity_5": 4550.187565, "activity_10": 4515.622994, "activity_20": 4567.681827, "activity_30": 4568.998603}, "trend_signal": 0, "fair_value": 4549.162228, "relative_strength": 0.155705, "rate_of_change": -0.12672875625801522, "market_dynamics": -1.052992, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4548.521493, "high": 4638.492356, "low": 4533.526367, "close": 4633.493652, "volume": 5792}, "trend_line": 4582.177116, "activity_lines": {"activity_5": 4582.510351, "activity_10": 4536.888787, "activity_20": 4573.180029, "activity_30": 4571.438662}, "trend_signal": 0, "fair_value": 4545.637733, "relative_strength": -2.294362, "rate_of_change": -0.29365933497417734, "market_dynamics": -1.006324, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4638.492004, "high": 4698.47252, "low": 4628.495269, "close": 4648.48877, "volume": 17314}, "trend_line": 4578.0118, "activity_lines": {"activity_5": 4607.502181, "activity_10": 4561.880646, "activity_20": 4578.654429, "activity_30": 4575.716834}, "trend_signal": 0, "fair_value": 4542.433644, "relative_strength": -4.920128, "rate_of_change": -0.09090255340534988, "market_dynamics": -0.796378, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4648.488938, "high": 4698.472742, "low": 4543.523109, "close": 4548.521484, "volume": 2614}, "trend_line": 4576.179069, "activity_lines": {"activity_5": 4593.173535, "activity_10": 4568.242241, "activity_20": 4573.751272, "activity_30": 4573.814233}, "trend_signal": 0, "fair_value": 4538.044045, "relative_strength": -10.955279, "rate_of_change": -0.04003333936361679, "market_dynamics": -0.720595, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4548.521476, "high": 4788.443215, "low": 4533.52635, "close": 4753.45459, "volume": 17170}, "trend_line": 4580.344368, "activity_lines": {"activity_5": 4648.155599, "activity_10": 4608.410973, "activity_20": 4587.960921, "activity_30": 4585.251363}, "trend_signal": 1, "fair_value": 4533.782608, "relative_strength": -8.16779, "rate_of_change": 0.09102132886837502, "market_dynamics": -0.245426, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4768.449699, "high": 4818.43378, "low": 4553.519729, "close": 4768.449707, "volume": 7803}, "trend_line": 4585.509342, "activity_lines": {"activity_5": 4695.473503, "activity_10": 4644.490128, "activity_20": 4602.789418, "activity_30": 4597.387191}, "trend_signal": 1, "fair_value": 4530.129949, "relative_strength": -8.081377, "rate_of_change": 0.11276387941668094, "market_dynamics": 0.08899, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4813.435066, "high": 4898.407715, "low": 4763.451617, "close": 4898.407715, "volume": 6866}, "trend_line": 4589.174821, "activity_lines": {"activity_5": 4771.448861, "activity_10": 4698.109082, "activity_20": 4629.447428, "activity_30": 4617.574183}, "trend_signal": 1, "fair_value": 4528.271578, "relative_strength": -9.394197, "rate_of_change": 0.07993613635078976, "market_dynamics": 0.414446, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4903.406259, "high": 4973.383309, "low": 4828.430453, "close": 4958.388184, "volume": 14961}, "trend_line": 4598.505127, "activity_lines": {"activity_5": 4849.756771, "activity_10": 4754.454412, "activity_20": 4661.341827, "activity_30": 4641.3944}, "trend_signal": 1, "fair_value": 4526.573411, "relative_strength": -8.842666, "rate_of_change": 0.20331119131276926, "market_dynamics": 1.011957, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5013.370454, "high": 5098.342773, "low": 4933.396449, "close": 5093.344238, "volume": 5467}, "trend_line": 4613.500244, "activity_lines": {"activity_5": 4952.390072, "activity_10": 4828.066841, "activity_20": 4704.70868, "activity_30": 4673.319504}, "trend_signal": 1, "fair_value": 4525.644224, "relative_strength": -6.847054, "rate_of_change": 0.3260867735463869, "market_dynamics": 1.156791, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5108.339507, "high": 5193.311921, "low": 4988.378535, "close": 5028.365234, "volume": 13745}, "trend_line": 4639.158561, "activity_lines": {"activity_5": 4997.042187, "activity_10": 4880.231676, "activity_20": 4740.339939, "activity_30": 4700.084987}, "trend_signal": 1, "fair_value": 4524.779118, "relative_strength": -5.985358, "rate_of_change": 0.556157269816335, "market_dynamics": 1.321081, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5053.357102, "high": 5223.302282, "low": 5028.365227, "close": 5133.331543, "volume": 4438}, "trend_line": 4665.983187, "activity_lines": {"activity_5": 5058.355697, "activity_10": 4943.029501, "activity_20": 4785.087326, "activity_30": 4731.967115}, "trend_signal": 1, "fair_value": 4523.593609, "relative_strength": -6.887255, "rate_of_change": 0.5782217970626424, "market_dynamics": 1.314765, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5148.326316, "high": 5288.28109, "low": 5128.332816, "close": 5283.282715, "volume": 8096}, "trend_line": 4697.806185, "activity_lines": {"activity_5": 5145.327474, "activity_10": 5022.458265, "activity_20": 4842.402046, "activity_30": 4771.792891}, "trend_signal": 1, "fair_value": 4523.241161, "relative_strength": -4.923933, "rate_of_change": 0.6820212745014453, "market_dynamics": 1.272237, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5298.27745, "high": 5518.206223, "low": 5298.27745, "close": 5508.209473, "volume": 35899}, "trend_line": 4732.461589, "activity_lines": {"activity_5": 5281.616504, "activity_10": 5130.968457, "activity_20": 4918.30595, "activity_30": 4824.076974}, "trend_signal": 1, "fair_value": 4525.387899, "relative_strength": 0.463581, "rate_of_change": 0.7376933537754959, "market_dynamics": 1.35316, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5533.201274, "high": 5773.123571, "low": 5518.206149, "close": 5713.143066, "volume": 48754}, "trend_line": 4774.11473, "activity_lines": {"activity_5": 5449.561979, "activity_10": 5261.108017, "activity_20": 5009.514423, "activity_30": 4887.346747}, "trend_signal": 1, "fair_value": 4530.418316, "relative_strength": 3.191549, "rate_of_change": 0.880158036502992, "market_dynamics": 1.421211, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5768.124983, "high": 5833.103939, "low": 5413.240234, "close": 5628.17041, "volume": 15510}, "trend_line": 4808.936735, "activity_lines": {"activity_5": 5547.863314, "activity_10": 5354.623065, "activity_20": 5086.179976, "activity_30": 4942.447113}, "trend_signal": 1, "fair_value": 4533.814647, "relative_strength": 0.694164, "rate_of_change": 0.7293918761772193, "market_dynamics": 1.475532, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5633.168945, "high": 6018.043864, "low": 5618.173819, "close": 5878.089355, "volume": 40587}, "trend_line": 4849.756803, "activity_lines": {"activity_5": 5689.483952, "activity_10": 5477.673997, "activity_20": 5180.696887, "activity_30": 5011.424702}, "trend_signal": 1, "fair_value": 4540.383025, "relative_strength": -1.100346, "rate_of_change": 0.8488377005026245, "market_dynamics": 1.549739, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5828.105309, "high": 6043.035403, "low": 5818.108878, "close": 5883.087402, "volume": 48102}, "trend_line": 4885.911719, "activity_lines": {"activity_5": 5783.120084, "activity_10": 5581.458398, "activity_20": 5268.811084, "activity_30": 5078.091192}, "trend_signal": 1, "fair_value": 4547.97671, "relative_strength": -2.777621, "rate_of_change": 0.7454995676821261, "market_dynamics": 1.537284, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5888.085777, "high": 6053.032235, "low": 5773.123535, "close": 5953.064941, "volume": 16049}, "trend_line": 4928.731136, "activity_lines": {"activity_5": 5860.095084, "activity_10": 5680.062722, "activity_20": 5356.758696, "activity_30": 5146.939787}, "trend_signal": 1, "fair_value": 4557.52489, "relative_strength": -0.157233, "rate_of_change": 0.8763854007735626, "market_dynamics": 1.454191, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6043.035534, "high": 6083.022807, "low": 5918.076155, "close": 6078.024414, "volume": 29716}, "trend_line": 4972.383626, "activity_lines": {"activity_5": 5949.066211, "activity_10": 5783.301917, "activity_20": 5449.966511, "activity_30": 5221.08774}, "trend_signal": 1, "fair_value": 4568.002254, "relative_strength": -2.497886, "rate_of_change": 0.885673995912596, "market_dynamics": 1.481297, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6083.022798, "high": 6197.985431, "low": 6033.039045, "close": 6063.029297, "volume": 6985}, "trend_line": 5013.037077, "activity_lines": {"activity_5": 6008.713542, "activity_10": 5865.911452, "activity_20": 5534.534277, "activity_30": 5291.451977}, "trend_signal": 1, "fair_value": 4576.909615, "relative_strength": -4.364829, "rate_of_change": 0.8175847653312205, "market_dynamics": 1.350793, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6048.033917, "high": 6048.033917, "low": 5598.180347, "close": 5748.131348, "volume": 24529}, "trend_line": 5045.526514, "activity_lines": {"activity_5": 5934.404297, "activity_10": 5872.454741, "activity_20": 5581.971226, "activity_30": 5338.877414}, "trend_signal": 1, "fair_value": 4584.407176, "relative_strength": -12.457834, "rate_of_change": 0.6480988770073718, "market_dynamics": 1.125783, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5703.145972, "high": 5918.076358, "low": 5703.145972, "close": 5878.089355, "volume": 13658}, "trend_line": 5085.18029, "activity_lines": {"activity_5": 5912.078255, "activity_10": 5891.448579, "activity_20": 5636.0727, "activity_30": 5392.591146}, "trend_signal": 1, "fair_value": 4593.154334, "relative_strength": -14.562514, "rate_of_change": 0.7859194851116404, "market_dynamics": 0.937061, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5873.090912, "high": 6148.001499, "low": 5873.090912, "close": 6003.048828, "volume": 27389}, "trend_line": 5131.165348, "activity_lines": {"activity_5": 5931.738574, "activity_10": 5922.347656, "activity_20": 5696.14843, "activity_30": 5451.808471}, "trend_signal": 1, "fair_value": 4601.164554, "relative_strength": -15.903293, "rate_of_change": 0.9042955289201793, "market_dynamics": 0.755747, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5978.056641, "high": 6018.043642, "low": 5298.277813, "close": 5953.064941, "volume": 22777}, "trend_line": 5184.314746, "activity_lines": {"activity_5": 5931.405338, "activity_10": 5935.161674, "activity_20": 5745.013504, "activity_30": 5504.834251}, "trend_signal": 1, "fair_value": 4608.565996, "relative_strength": -12.915909, "rate_of_change": 1.0358153439883957, "market_dynamics": 0.570306, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5968.05973, "high": 6013.045436, "low": 5878.089187, "close": 5958.062988, "volume": 9370}, "trend_line": 5236.96429, "activity_lines": {"activity_5": 5941.06875, "activity_10": 5944.522212, "activity_20": 5787.666281, "activity_30": 5554.753492}, "trend_signal": 1, "fair_value": 4615.070291, "relative_strength": -13.628223, "rate_of_change": 1.015554544419242, "market_dynamics": 0.368878, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5943.067903, "high": 5943.067903, "low": 5578.186683, "close": 5583.185059, "volume": 8443}, "trend_line": 5275.285172, "activity_lines": {"activity_5": 5832.770605, "activity_10": 5879.72508, "activity_20": 5788.880166, "activity_30": 5577.090316}, "trend_signal": 1, "fair_value": 4620.036624, "relative_strength": -15.366812, "rate_of_change": 0.7317384629330742, "market_dynamics": -0.015553, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5583.18521, "high": 5758.128418, "low": 5563.191709, "close": 5758.128418, "volume": 5626}, "trend_line": 5318.937663, "activity_lines": {"activity_5": 5793.783333, "activity_10": 5852.097727, "activity_20": 5802.875632, "activity_30": 5608.241493}, "trend_signal": 1, "fair_value": 4625.868064, "relative_strength": -13.940734, "rate_of_change": 0.8274906394008272, "market_dynamics": -0.420998, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5763.126616, "high": 5813.110352, "low": 5713.142738, "close": 5813.110352, "volume": 11082}, "trend_line": 5360.757406, "activity_lines": {"activity_5": 5781.120768, "activity_10": 5836.739071, "activity_20": 5818.013565, "activity_30": 5640.123602}, "trend_signal": 1, "fair_value": 4631.186849, "relative_strength": -16.339379, "rate_of_change": 0.7862423974416867, "market_dynamics": -0.701596, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5793.116809, "high": 5928.072754, "low": 5793.116809, "close": 5928.072754, "volume": 9763}, "trend_line": 5406.242611, "activity_lines": {"activity_5": 5819.441569, "activity_10": 5844.827299, "activity_20": 5840.030192, "activity_30": 5676.724593}, "trend_signal": 1, "fair_value": 4637.91543, "relative_strength": -15.582691, "rate_of_change": 0.8484846739957095, "market_dynamics": -0.824223, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5928.072939, "high": 5988.053441, "low": 5773.123167, "close": 5938.069824, "volume": 11519}, "trend_line": 5452.061051, "activity_lines": {"activity_5": 5862.760872, "activity_10": 5857.45957, "activity_20": 5859.024023, "activity_30": 5711.036026}, "trend_signal": 1, "fair_value": 4646.310137, "relative_strength": -11.885171, "rate_of_change": 0.8475098750983525, "market_dynamics": -0.75239, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5923.074348, "high": 6153.0, "low": 5918.075973, "close": 6153.0, "volume": 9369}, "trend_line": 5505.543669, "activity_lines": {"activity_5": 5979.056445, "activity_10": 5911.442045, "activity_20": 5894.155469, "activity_30": 5756.257893}, "trend_signal": 1, "fair_value": 4655.377704, "relative_strength": -10.65656, "rate_of_change": 0.9809614657596395, "market_dynamics": -0.628074, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6160.0, "high": 6250.0, "low": 6120.0, "close": 6145.0, "volume": 3275}, "trend_line": 5555.927214, "activity_lines": {"activity_5": 6054.697689, "activity_10": 5956.608727, "activity_20": 5923.669445, "activity_30": 5797.51314}, "trend_signal": 1, "fair_value": 4663.432761, "relative_strength": -14.183653, "rate_of_change": 0.9151420464375686, "market_dynamics": -0.550981, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6230.0, "high": 6655.0, "low": 6190.0, "close": 6655.0, "volume": 19503}, "trend_line": 5622.810921, "activity_lines": {"activity_5": 6274.547493, "activity_10": 6089.64976, "activity_20": 5997.651435, "activity_30": 5868.421062}, "trend_signal": 1, "fair_value": 4674.308478, "relative_strength": -12.395036, "rate_of_change": 1.2038261918094297, "market_dynamics": -0.222924, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6675.0, "high": 6975.0, "low": 6660.0, "close": 6835.0, "volume": 19369}, "trend_line": 5699.026872, "activity_lines": {"activity_5": 6498.271322, "activity_10": 6243.564409, "activity_20": 6083.315374, "activity_30": 5946.626809}, "trend_signal": 1, "fair_value": 4684.960283, "relative_strength": -14.453199, "rate_of_change": 1.3554777507340643, "market_dynamics": 0.18643, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7040.0, "high": 7120.0, "low": 6735.0, "close": 7120.0, "volume": 7477}, "trend_line": 5777.911719, "activity_lines": {"activity_5": 6756.533333, "activity_10": 6433.262056, "activity_20": 6190.779994, "activity_30": 6038.302495}, "trend_signal": 1, "fair_value": 4696.926357, "relative_strength": -13.214513, "rate_of_change": 1.3841809974185246, "market_dynamics": 0.555183, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7130.0, "high": 7220.0, "low": 6830.0, "close": 6910.0, "volume": 18565}, "trend_line": 5849.296728, "activity_lines": {"activity_5": 6866.0, "activity_10": 6563.651758, "activity_20": 6271.140665, "activity_30": 6111.340449}, "trend_signal": 1, "fair_value": 4707.706483, "relative_strength": -19.125244, "rate_of_change": 1.2354811300639836, "market_dynamics": 0.981117, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6915.0, "high": 6975.0, "low": 6655.0, "close": 6750.0, "volume": 8359}, "trend_line": 5911.016471, "activity_lines": {"activity_5": 6871.666667, "activity_10": 6640.826642, "activity_20": 6331.349379, "activity_30": 6169.450337}, "trend_signal": 1, "fair_value": 4717.685253, "relative_strength": -18.427705, "rate_of_change": 1.0551651911340623, "market_dynamics": 0.971294, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6790.0, "high": 7065.0, "low": 6790.0, "close": 6940.0, "volume": 14725}, "trend_line": 5977.070199, "activity_lines": {"activity_5": 6900.333333, "activity_10": 6734.512953, "activity_20": 6405.525177, "activity_30": 6235.836371}, "trend_signal": 1, "fair_value": 4729.554831, "relative_strength": -22.001244, "rate_of_change": 1.1174681769889432, "market_dynamics": 0.978919, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 6865.0, "close": 6960.0, "volume": 1221}, "trend_line": 6039.292057, "activity_lines": {"activity_5": 6916.666667, "activity_10": 6811.346724, "activity_20": 6476.906045, "activity_30": 6299.251197}, "trend_signal": 1, "fair_value": 4741.424451, "relative_strength": -25.295198, "rate_of_change": 1.0410093227683688, "market_dynamics": 0.848811, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6910.0, "high": 7245.0, "low": 6895.0, "close": 7235.0, "volume": 4717}, "trend_line": 6112.846549, "activity_lines": {"activity_5": 7016.333333, "activity_10": 6919.418182, "activity_20": 6570.277507, "activity_30": 6376.393645}, "trend_signal": 1, "fair_value": 4754.608317, "relative_strength": -27.163145, "rate_of_change": 1.217932355411508, "market_dynamics": 0.79083, "expectation": {"probability": 58.4916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7260.0, "high": 7300.0, "low": 6880.0, "close": 6995.0, "volume": 4055}, "trend_line": 6174.902165, "activity_lines": {"activity_5": 7028.333333, "activity_10": 6960.272727, "activity_20": 6635.211012, "activity_30": 6433.306771}, "trend_signal": 1, "fair_value": 4767.535357, "relative_strength": -20.683921, "rate_of_change": 1.015167246594015, "market_dynamics": 0.760041, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7000.0, "high": 7075.0, "low": 6790.0, "close": 7010.0, "volume": 3263}, "trend_line": 6232.459408, "activity_lines": {"activity_5": 7039.666667, "activity_10": 6988.545455, "activity_20": 6695.635619, "activity_30": 6487.184051}, "trend_signal": 1, "fair_value": 4780.302224, "relative_strength": -18.494358, "rate_of_change": 0.9321158694017833, "market_dynamics": 0.614411, "expectation": {"probability": 58.2529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7005.0, "high": 7005.0, "low": 6625.0, "close": 6625.0, "volume": 5275}, "trend_line": 6269.685758, "activity_lines": {"activity_5": 6905.333333, "activity_10": 6931.090909, "activity_20": 6714.003509, "activity_30": 6512.50925}, "trend_signal": 1, "fair_value": 4790.280734, "relative_strength": -26.290617, "rate_of_change": 0.5972979134403359, "market_dynamics": 0.392774, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6385.0, "high": 6565.0, "low": 6185.0, "close": 6480.0, "volume": 95736}, "trend_line": 6295.247656, "activity_lines": {"activity_5": 6743.666667, "activity_10": 6847.818182, "activity_20": 6715.600202, "activity_30": 6526.077911}, "trend_signal": 1, "fair_value": 4799.07343, "relative_strength": -22.753133, "rate_of_change": 0.4077062070835597, "market_dynamics": 0.108664, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6480.0, "high": 6550.0, "low": 6350.0, "close": 6350.0, "volume": 41747}, "trend_line": 6319.308643, "activity_lines": {"activity_5": 6570.666667, "activity_10": 6747.363636, "activity_20": 6702.306729, "activity_30": 6529.61032}, "trend_signal": 1, "fair_value": 4806.359935, "relative_strength": -22.767371, "rate_of_change": 0.3822087440367533, "market_dynamics": -0.194212, "expectation": {"probability": 57.7022, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6340.0, "high": 6880.0, "low": 6330.0, "close": 6820.0, "volume": 79373}, "trend_line": 6350.705664, "activity_lines": {"activity_5": 6613.333333, "activity_10": 6746.363636, "activity_20": 6731.908794, "activity_30": 6561.912988}, "trend_signal": 1, "fair_value": 4816.819464, "relative_strength": -23.263218, "rate_of_change": 0.49684265753942486, "market_dynamics": -0.344762, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6820.0, "high": 6990.0, "low": 6725.0, "close": 6985.0, "volume": 20975}, "trend_line": 6387.436084, "activity_lines": {"activity_5": 6722.666667, "activity_10": 6777.0, "activity_20": 6771.335549, "activity_30": 6602.835204}, "trend_signal": 1, "fair_value": 4828.913421, "relative_strength": -25.030492, "rate_of_change": 0.5783675380865496, "market_dynamics": -0.397494, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7015.0, "high": 7160.0, "low": 6945.0, "close": 7025.0, "volume": 24796}, "trend_line": 6423.167253, "activity_lines": {"activity_5": 6847.0, "activity_10": 6810.636364, "activity_20": 6808.729583, "activity_30": 6643.968359}, "trend_signal": 1, "fair_value": 4841.904607, "relative_strength": -27.294676, "rate_of_change": 0.5593976758452943, "market_dynamics": -0.469326, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7025.0, "high": 7070.0, "low": 6985.0, "close": 7030.0, "volume": 21710}, "trend_line": 6454.899772, "activity_lines": {"activity_5": 6946.333333, "activity_10": 6843.636364, "activity_20": 6840.828904, "activity_30": 6683.118859}, "trend_signal": 1, "fair_value": 4854.639476, "relative_strength": -27.977463, "rate_of_change": 0.49403227021963614, "market_dynamics": -0.419547, "expectation": {"probability": 57.5349, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7190.0, "high": 7405.0, "low": 7080.0, "close": 7405.0, "volume": 10174}, "trend_line": 6499.632129, "activity_lines": {"activity_5": 7134.0, "activity_10": 6943.545455, "activity_20": 6903.395238, "activity_30": 6744.415648}, "trend_signal": 1, "fair_value": 4870.419008, "relative_strength": -32.54791, "rate_of_change": 0.6929984752674153, "market_dynamics": -0.369762, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7505.0, "high": 7800.0, "low": 7280.0, "close": 7290.0, "volume": 17259}, "trend_line": 6551.027751, "activity_lines": {"activity_5": 7213.0, "activity_10": 7019.454545, "activity_20": 6948.02381, "activity_30": 6795.407124}, "trend_signal": 1, "fair_value": 4885.909931, "relative_strength": -32.878871, "rate_of_change": 0.7907466296543689, "market_dynamics": -0.230464, "expectation": {"probability": 62.2402, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7290.0, "high": 7460.0, "low": 6940.0, "close": 7350.0, "volume": 13778}, "trend_line": 6600.091439, "activity_lines": {"activity_5": 7280.666667, "activity_10": 7100.909091, "activity_20": 6992.952381, "activity_30": 6846.95372}, "trend_signal": 1, "fair_value": 4902.586491, "relative_strength": -34.66946, "rate_of_change": 0.7489464228343518, "market_dynamics": -0.109414, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7420.0, "high": 7510.0, "low": 7170.0, "close": 7170.0, "volume": 7718}, "trend_line": 6638.989811, "activity_lines": {"activity_5": 7264.0, "activity_10": 7143.454545, "activity_20": 7015.0, "activity_30": 6883.722015}, "trend_signal": 1, "fair_value": 4917.564513, "relative_strength": -40.321913, "rate_of_change": 0.5893611074863256, "market_dynamics": -0.048727, "expectation": {"probability": 61.737, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31a2b9ea-c2e3-4fc3-a2dd-2f250d5b30c5/", "share_image": "https://sharemaestro.com/terminal/31a2b9ea-c2e3-4fc3-a2dd-2f250d5b30c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}