{"ticker": {"uuid": "31a2d767-cb97-4e04-a8f4-b77de89cb833", "symbol": "300455", "name": "Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300455 fell 10.11%, moving from 24.14 to 21.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.45 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 55.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.70"}, {"label": "12-Week Change", "value": "-10.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.45"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.120001, "high": 25.389999, "low": 21.58, "close": 21.700001, "volume": 49628207}, "trend_line": 26.47, "activity_lines": {"activity_5": 24.658667, "activity_10": 25.104727, "activity_20": 25.316428, "activity_30": 26.085505}, "trend_signal": 0, "fair_value": 15.330001, "relative_strength": -16.4506, "rate_of_change": 0.24490128566074149, "market_dynamics": -0.337743, "expectation": {"probability": 55.7498, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.335066, "high": 12.204328, "low": 9.165699, "close": 11.606565, "volume": 143429562}, "trend_line": 8.861504, "activity_lines": {"activity_5": 10.068321, "activity_10": 9.853489, "activity_20": 9.632097, "activity_30": 9.270276}, "trend_signal": 1, "fair_value": 10.604008, "relative_strength": 38.732087, "rate_of_change": 1.440787065220847, "market_dynamics": 0.196714, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.427236, "high": 12.403583, "low": 10.899211, "close": 11.317645, "volume": 181687396}, "trend_line": 8.969766, "activity_lines": {"activity_5": 10.599002, "activity_10": 10.131358, "activity_20": 9.829453, "activity_30": 9.428736}, "trend_signal": 1, "fair_value": 10.577529, "relative_strength": 36.411197, "rate_of_change": 1.2217113483219086, "market_dynamics": 0.458722, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.277794, "high": 11.357496, "low": 10.699958, "close": 10.789622, "volume": 75308456}, "trend_line": 9.060759, "activity_lines": {"activity_5": 10.800249, "activity_10": 10.283516, "activity_20": 9.957783, "activity_30": 9.546146}, "trend_signal": 1, "fair_value": 10.550002, "relative_strength": 28.080703, "rate_of_change": 1.0144411794019956, "market_dynamics": 0.698968, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.789622, "high": 11.058616, "low": 10.430965, "close": 10.879287, "volume": 63404117}, "trend_line": 9.137804, "activity_lines": {"activity_5": 10.93707, "activity_10": 10.437304, "activity_20": 10.079755, "activity_30": 9.663471}, "trend_signal": 1, "fair_value": 10.530812, "relative_strength": 30.683993, "rate_of_change": 0.8503150784608667, "market_dynamics": 0.914574, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.81951, "high": 11.40731, "low": 10.709919, "close": 11.347534, "volume": 72216351}, "trend_line": 9.238427, "activity_lines": {"activity_5": 11.124369, "activity_10": 10.657933, "activity_20": 10.231615, "activity_30": 9.806034}, "trend_signal": 1, "fair_value": 10.516896, "relative_strength": 29.282251, "rate_of_change": 1.1011726668683262, "market_dynamics": 0.78421, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.377423, "high": 11.47705, "low": 10.998839, "close": 11.018764, "volume": 39729967}, "trend_line": 9.324771, "activity_lines": {"activity_5": 11.067914, "activity_10": 10.796505, "activity_20": 10.338074, "activity_30": 9.920894}, "trend_signal": 1, "fair_value": 10.497148, "relative_strength": 27.387619, "rate_of_change": 0.9346179820439174, "market_dynamics": 0.560698, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.889249, "high": 11.536825, "low": 10.331337, "close": 11.40731, "volume": 58196074}, "trend_line": 9.432036, "activity_lines": {"activity_5": 11.18016, "activity_10": 10.98, "activity_20": 10.471147, "activity_30": 10.055252}, "trend_signal": 1, "fair_value": 10.475789, "relative_strength": 31.115509, "rate_of_change": 1.1503231553890163, "market_dynamics": 0.594924, "expectation": {"probability": 42.5628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.397346, "high": 12.134588, "low": 11.072835, "close": 11.092786, "volume": 76675601}, "trend_line": 9.525496, "activity_lines": {"activity_5": 11.181588, "activity_10": 11.062835, "activity_20": 10.5625, "activity_30": 10.162397}, "trend_signal": 1, "fair_value": 10.453234, "relative_strength": 28.061833, "rate_of_change": 0.9908783214992004, "market_dynamics": 0.628788, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.192542, "high": 15.561823, "low": 11.162615, "close": 13.985689, "volume": 307407868}, "trend_line": 9.724685, "activity_lines": {"activity_5": 12.127105, "activity_10": 11.640419, "activity_20": 10.919432, "activity_30": 10.450151}, "trend_signal": 1, "fair_value": 10.452316, "relative_strength": 56.376545, "rate_of_change": 2.0911142054964773, "market_dynamics": 0.859061, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.586669, "high": 13.856009, "low": 12.090339, "close": 12.180119, "volume": 162107348}, "trend_line": 9.874979, "activity_lines": {"activity_5": 12.263673, "activity_10": 11.804436, "activity_20": 11.083019, "activity_30": 10.608567}, "trend_signal": 1, "fair_value": 10.441783, "relative_strength": 38.011521, "rate_of_change": 1.5454896482508236, "market_dynamics": 1.061288, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.190095, "high": 12.379629, "low": 11.761146, "close": 11.801048, "volume": 76799533}, "trend_line": 10.024261, "activity_lines": {"activity_5": 12.218378, "activity_10": 11.847802, "activity_20": 11.1989, "activity_30": 10.732829}, "trend_signal": 1, "fair_value": 10.413302, "relative_strength": 28.953862, "rate_of_change": 1.5117196704924585, "market_dynamics": 1.080199, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.671367, "high": 11.880853, "low": 11.372102, "close": 11.521734, "volume": 56839899}, "trend_line": 10.162239, "activity_lines": {"activity_5": 12.027826, "activity_10": 11.836848, "activity_20": 11.278525, "activity_30": 10.82944}, "trend_signal": 1, "fair_value": 10.395952, "relative_strength": 23.437288, "rate_of_change": 1.3764406174180859, "market_dynamics": 1.006794, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.451905, "high": 11.671367, "low": 10.86335, "close": 10.903252, "volume": 48263621}, "trend_line": 10.270304, "activity_lines": {"activity_5": 11.623484, "activity_10": 11.709733, "activity_20": 11.290495, "activity_30": 10.877247}, "trend_signal": 1, "fair_value": 10.370773, "relative_strength": 20.684601, "rate_of_change": 1.0633975445765431, "market_dynamics": 0.478416, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.77357, "high": 11.192541, "low": 10.514207, "close": 10.743643, "volume": 38905728}, "trend_line": 10.36873, "activity_lines": {"activity_5": 11.178576, "activity_10": 11.551531, "activity_20": 11.28288, "activity_30": 10.907786}, "trend_signal": 1, "fair_value": 10.350968, "relative_strength": 22.134817, "rate_of_change": 0.9583552736121532, "market_dynamics": -0.042179, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.723692, "high": 10.913227, "low": 10.065307, "close": 10.135136, "volume": 44317370}, "trend_line": 10.426948, "activity_lines": {"activity_5": 10.746968, "activity_10": 11.285158, "activity_20": 11.213166, "activity_30": 10.892715}, "trend_signal": 1, "fair_value": 10.312315, "relative_strength": 18.32279, "rate_of_change": 0.5614766707205232, "market_dynamics": -0.548158, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.753619, "high": 11.3322, "low": 10.055332, "close": 10.494255, "volume": 86120173}, "trend_line": 10.482192, "activity_lines": {"activity_5": 10.571399, "activity_10": 11.106123, "activity_20": 11.177592, "activity_30": 10.897057}, "trend_signal": 1, "fair_value": 10.27799, "relative_strength": 18.069642, "rate_of_change": 0.5298194639505258, "market_dynamics": -0.881633, "expectation": {"probability": 35.7438, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.594009, "high": 12.459434, "low": 10.524181, "close": 12.419532, "volume": 191372316}, "trend_line": 10.598291, "activity_lines": {"activity_5": 11.124708, "activity_10": 11.286675, "activity_20": 11.321138, "activity_30": 11.022047}, "trend_signal": 1, "fair_value": 10.249674, "relative_strength": 40.795615, "rate_of_change": 1.1075832230510583, "market_dynamics": -0.71044, "expectation": {"probability": 35.6449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.180119, "high": 12.220021, "low": 10.633912, "close": 10.783545, "volume": 114810805}, "trend_line": 10.657533, "activity_lines": {"activity_5": 11.072836, "activity_10": 11.15137, "activity_20": 11.292671, "activity_30": 11.033999}, "trend_signal": 1, "fair_value": 10.211187, "relative_strength": 23.302039, "rate_of_change": 0.5589769142968535, "market_dynamics": -0.667133, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.653864, "high": 10.833423, "low": 10.185014, "close": 10.574059, "volume": 58069708}, "trend_line": 10.693519, "activity_lines": {"activity_5": 10.959114, "activity_10": 10.9836, "activity_20": 11.237544, "activity_30": 11.028613}, "trend_signal": 1, "fair_value": 10.170153, "relative_strength": 19.753754, "rate_of_change": 0.33765788011164877, "market_dynamics": -0.610132, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.564084, "high": 10.663838, "low": 10.324671, "close": 10.633912, "volume": 32132666}, "trend_line": 10.723198, "activity_lines": {"activity_5": 10.87665, "activity_10": 10.888742, "activity_20": 11.182028, "activity_30": 11.024768}, "trend_signal": 1, "fair_value": 10.135077, "relative_strength": 20.445863, "rate_of_change": 0.2775419391876499, "market_dynamics": -0.606263, "expectation": {"probability": 37.7397, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.574059, "high": 11.372101, "low": 10.554108, "close": 11.182567, "volume": 72578366}, "trend_line": 10.77017, "activity_lines": {"activity_5": 10.943819, "activity_10": 10.921752, "activity_20": 11.17258, "activity_30": 11.054405}, "trend_signal": 1, "fair_value": 10.101745, "relative_strength": 26.118273, "rate_of_change": 0.43804096501808726, "market_dynamics": -0.837955, "expectation": {"probability": 35.9203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.15264, "high": 12.319777, "low": 10.763594, "close": 11.481833, "volume": 144539935}, "trend_line": 10.830105, "activity_lines": {"activity_5": 11.064855, "activity_10": 11.020419, "activity_20": 11.193653, "activity_30": 11.100318}, "trend_signal": 1, "fair_value": 10.077805, "relative_strength": 34.748419, "rate_of_change": 0.5564907517708579, "market_dynamics": -0.714965, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.392052, "high": 14.165249, "low": 11.392052, "close": 13.466962, "volume": 319696056}, "trend_line": 10.946249, "activity_lines": {"activity_5": 11.910115, "activity_10": 11.480744, "activity_20": 11.403003, "activity_30": 11.270438}, "trend_signal": 1, "fair_value": 10.06754, "relative_strength": 52.580806, "rate_of_change": 1.072418042115014, "market_dynamics": -0.307071, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.197622, "high": 14.005641, "low": 11.870877, "close": 12.150192, "volume": 186972760}, "trend_line": 11.022154, "activity_lines": {"activity_5": 12.137557, "activity_10": 11.655044, "activity_20": 11.474198, "activity_30": 11.348112}, "trend_signal": 1, "fair_value": 10.045541, "relative_strength": 35.081011, "rate_of_change": 0.6934338877180718, "market_dynamics": 0.033368, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.170143, "high": 13.98569, "low": 12.170143, "close": 13.786179, "volume": 166079570}, "trend_line": 11.144289, "activity_lines": {"activity_5": 12.805252, "activity_10": 12.101222, "activity_20": 11.695149, "activity_30": 11.526436}, "trend_signal": 1, "fair_value": 10.036055, "relative_strength": 49.44438, "rate_of_change": 1.1080864956160121, "market_dynamics": 0.486556, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.546766, "high": 14.733854, "low": 13.42706, "close": 13.756252, "volume": 187378278}, "trend_line": 11.282696, "activity_lines": {"activity_5": 13.252821, "activity_10": 12.475576, "activity_20": 11.901637, "activity_30": 11.69495}, "trend_signal": 1, "fair_value": 10.033092, "relative_strength": 47.226736, "rate_of_change": 1.241954511409378, "market_dynamics": 0.860263, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.786179, "high": 14.394686, "low": 12.828527, "close": 12.868429, "volume": 125190919}, "trend_line": 11.411102, "activity_lines": {"activity_5": 13.232869, "activity_10": 12.629199, "activity_20": 12.010535, "activity_30": 11.797255}, "trend_signal": 1, "fair_value": 10.026401, "relative_strength": 38.097845, "rate_of_change": 1.1380790548641921, "market_dynamics": 0.895289, "expectation": {"probability": 46.6975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.788626, "high": 13.028039, "low": 12.369654, "close": 12.658944, "volume": 66755223}, "trend_line": 11.520569, "activity_lines": {"activity_5": 13.050649, "activity_10": 12.736572, "activity_20": 12.092524, "activity_30": 11.877761}, "trend_signal": 1, "fair_value": 10.022991, "relative_strength": 35.997584, "rate_of_change": 0.9593026159962502, "market_dynamics": 0.90412, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.629018, "high": 12.808577, "low": 11.990585, "close": 12.110291, "volume": 50807237}, "trend_line": 11.614405, "activity_lines": {"activity_5": 12.739413, "activity_10": 12.710091, "activity_20": 12.114803, "activity_30": 11.915808}, "trend_signal": 1, "fair_value": 10.017774, "relative_strength": 31.013605, "rate_of_change": 0.814508380619044, "market_dynamics": 0.645401, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.100315, "high": 12.818553, "low": 11.950682, "close": 12.00056, "volume": 70377481}, "trend_line": 11.703255, "activity_lines": {"activity_5": 12.39426, "activity_10": 12.635729, "activity_20": 12.135562, "activity_30": 11.940721}, "trend_signal": 1, "fair_value": 10.012487, "relative_strength": 30.755486, "rate_of_change": 0.7649982930679683, "market_dynamics": 0.31898, "expectation": {"probability": 43.995, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.900805, "high": 12.010535, "low": 11.402028, "close": 11.501782, "volume": 40612455}, "trend_line": 11.699762, "activity_lines": {"activity_5": 12.001889, "activity_10": 12.445831, "activity_20": 12.109673, "activity_30": 11.927723}, "trend_signal": 1, "fair_value": 10.004509, "relative_strength": 26.183034, "rate_of_change": -0.02984639743388172, "market_dynamics": -0.037692, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.501784, "high": 11.950681, "low": 11.202517, "close": 11.910779, "volume": 38333990}, "trend_line": 11.719533, "activity_lines": {"activity_5": 11.896149, "activity_10": 12.324492, "activity_20": 12.124161, "activity_30": 11.941337}, "trend_signal": 1, "fair_value": 9.996113, "relative_strength": 25.11721, "rate_of_change": 0.16898634348288818, "market_dynamics": -0.202361, "expectation": {"probability": 38.364, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.890828, "high": 12.070388, "low": 11.292297, "close": 11.352151, "volume": 28783804}, "trend_line": 11.738284, "activity_lines": {"activity_5": 11.668042, "activity_10": 12.093785, "activity_20": 12.083594, "activity_30": 11.917634}, "trend_signal": 0, "fair_value": 9.995157, "relative_strength": 23.236921, "rate_of_change": 0.15999784291746064, "market_dynamics": -0.38923, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.35215, "high": 11.392052, "low": 10.753618, "close": 11.222468, "volume": 37577912}, "trend_line": 11.749724, "activity_lines": {"activity_5": 11.483827, "activity_10": 11.877951, "activity_20": 12.028538, "activity_30": 11.884356}, "trend_signal": 0, "fair_value": 9.99489, "relative_strength": 22.114897, "rate_of_change": 0.0974588789979893, "market_dynamics": -0.585584, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.082811, "high": 11.15264, "low": 10.095234, "close": 10.244867, "volume": 37638979}, "trend_line": 11.712968, "activity_lines": {"activity_5": 11.032933, "activity_10": 11.501239, "activity_20": 11.878098, "activity_30": 11.787268}, "trend_signal": 0, "fair_value": 9.989686, "relative_strength": 13.084593, "rate_of_change": -0.3128243693213598, "market_dynamics": -0.770585, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.274794, "high": 10.633912, "low": 9.436849, "close": 10.384523, "volume": 50143918}, "trend_line": 11.691827, "activity_lines": {"activity_5": 10.745638, "activity_10": 11.214306, "activity_20": 11.740436, "activity_30": 11.701562}, "trend_signal": 0, "fair_value": 9.981958, "relative_strength": 13.858283, "rate_of_change": -0.18049225439700745, "market_dynamics": -1.038594, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.454352, "high": 10.633912, "low": 8.169957, "close": 8.509125, "volume": 51126181}, "trend_line": 11.59522, "activity_lines": {"activity_5": 9.907694, "activity_10": 10.647696, "activity_20": 11.424686, "activity_30": 11.496227}, "trend_signal": 0, "fair_value": 9.963917, "relative_strength": 0.815581, "rate_of_change": -0.8262780487600488, "market_dynamics": -1.240524, "expectation": {"probability": 57.8444, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.379443, "high": 9.446824, "low": 7.232257, "close": 9.287216, "volume": 67741431}, "trend_line": 11.535035, "activity_lines": {"activity_5": 9.55589, "activity_10": 10.301818, "activity_20": 11.201662, "activity_30": 11.347323}, "trend_signal": 0, "fair_value": 9.949218, "relative_strength": -0.093116, "rate_of_change": -0.5190500913307279, "market_dynamics": -1.358168, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.297191, "high": 10.294745, "low": 9.227363, "close": 10.264818, "volume": 73507350}, "trend_line": 11.411006, "activity_lines": {"activity_5": 9.667616, "activity_10": 10.194989, "activity_20": 11.078868, "activity_30": 11.265374}, "trend_signal": 0, "fair_value": 9.944522, "relative_strength": 6.643453, "rate_of_change": -1.0752373096397208, "market_dynamics": -1.263138, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.324672, "high": 11.072837, "low": 10.005454, "close": 10.963105, "volume": 100884284}, "trend_line": 11.370439, "activity_lines": {"activity_5": 10.075948, "activity_10": 10.248676, "activity_20": 11.02405, "activity_30": 11.236477}, "trend_signal": 0, "fair_value": 9.952726, "relative_strength": 8.7131, "rate_of_change": -0.3555076563801748, "market_dynamics": -1.040248, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.873325, "high": 11.292297, "low": 10.584034, "close": 10.923203, "volume": 70928688}, "trend_line": 11.341177, "activity_lines": {"activity_5": 10.423096, "activity_10": 10.31397, "activity_20": 10.963865, "activity_30": 11.207623}, "trend_signal": 0, "fair_value": 9.966502, "relative_strength": 8.37425, "rate_of_change": -0.2573515411322222, "market_dynamics": -0.787173, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.86335, "high": 11.611515, "low": 10.803496, "close": 11.282322, "volume": 74532126}, "trend_line": 11.333197, "activity_lines": {"activity_5": 10.854039, "activity_10": 10.455078, "activity_20": 10.939116, "activity_30": 11.203826}, "trend_signal": 0, "fair_value": 9.980933, "relative_strength": 8.418051, "rate_of_change": -0.07036306725483499, "market_dynamics": -0.494385, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.282322, "high": 11.611514, "low": 11.192542, "close": 11.272346, "volume": 61137640}, "trend_line": 11.3455, "activity_lines": {"activity_5": 11.096777, "activity_10": 10.6058, "activity_20": 10.914367, "activity_30": 11.1999}, "trend_signal": 0, "fair_value": 9.99188, "relative_strength": 8.233054, "rate_of_change": 0.10855718823205214, "market_dynamics": -0.234631, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.162615, "high": 11.372101, "low": 9.915674, "close": 10.763594, "volume": 57555200}, "trend_line": 11.346165, "activity_lines": {"activity_5": 11.037589, "activity_10": 10.665471, "activity_20": 10.851616, "activity_30": 11.162358}, "trend_signal": 0, "fair_value": 10.001972, "relative_strength": 4.629807, "rate_of_change": 0.005861354722133829, "market_dynamics": -0.150029, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.77357, "high": 11.042909, "low": 10.314695, "close": 10.494255, "volume": 30179540}, "trend_line": 11.358136, "activity_lines": {"activity_5": 10.855369, "activity_10": 10.684516, "activity_20": 10.769817, "activity_30": 11.107396}, "trend_signal": 0, "fair_value": 10.007804, "relative_strength": 0.048968, "rate_of_change": 0.10550701492531481, "market_dynamics": -0.105035, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.494256, "high": 10.50423, "low": 9.795968, "close": 9.9057, "volume": 36954950}, "trend_line": 11.338517, "activity_lines": {"activity_5": 10.508221, "activity_10": 10.592015, "activity_20": 10.647641, "activity_30": 11.01369}, "trend_signal": 0, "fair_value": 10.014994, "relative_strength": -2.716843, "rate_of_change": -0.17273080723809345, "market_dynamics": -0.191005, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.955576, "high": 10.035381, "low": 9.017877, "close": 9.676261, "volume": 49062124}, "trend_line": 11.247075, "activity_lines": {"activity_5": 10.152427, "activity_10": 10.466505, "activity_20": 10.521949, "activity_30": 10.906448}, "trend_signal": 0, "fair_value": 10.018814, "relative_strength": -5.818116, "rate_of_change": -0.8064723102677265, "market_dynamics": -0.280905, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.596458, "high": 10.464328, "low": 9.327119, "close": 10.334645, "volume": 78577692}, "trend_line": 11.232111, "activity_lines": {"activity_5": 10.123165, "activity_10": 10.43948, "activity_20": 10.474161, "activity_30": 10.847582}, "trend_signal": 0, "fair_value": 10.024889, "relative_strength": -1.844501, "rate_of_change": -0.13304792579404745, "market_dynamics": -0.19668, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.344622, "high": 10.544132, "low": 10.284769, "close": 10.344622, "volume": 21922900}, "trend_line": 11.224463, "activity_lines": {"activity_5": 10.159742, "activity_10": 10.395225, "activity_20": 10.438392, "activity_30": 10.790324}, "trend_signal": 0, "fair_value": 10.029383, "relative_strength": -3.498824, "rate_of_change": -0.06809049518830125, "market_dynamics": -0.147549, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.434402, "high": 11.15264, "low": 10.324671, "close": 10.673815, "volume": 83710950}, "trend_line": 11.225794, "activity_lines": {"activity_5": 10.333981, "activity_10": 10.409372, "activity_20": 10.442382, "activity_30": 10.754798}, "trend_signal": 0, "fair_value": 10.032692, "relative_strength": -2.356089, "rate_of_change": 0.011858028308351278, "market_dynamics": 0.118082, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.534158, "high": 10.57406, "low": 9.915674, "close": 10.224916, "volume": 47672915}, "trend_line": 11.193872, "activity_lines": {"activity_5": 10.346617, "activity_10": 10.347161, "activity_20": 10.409938, "activity_30": 10.690226}, "trend_signal": 0, "fair_value": 10.028627, "relative_strength": -6.606932, "rate_of_change": -0.2843629590922458, "market_dynamics": 0.255583, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.234892, "high": 10.633912, "low": 9.736115, "close": 9.766042, "volume": 61879122}, "trend_line": 11.136679, "activity_lines": {"activity_5": 10.185014, "activity_10": 10.214215, "activity_20": 10.339872, "activity_30": 10.598108}, "trend_signal": 0, "fair_value": 10.022508, "relative_strength": -8.396021, "rate_of_change": -0.5109313381464414, "market_dynamics": 0.153977, "expectation": {"probability": 60.22, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.835869, "high": 12.329752, "low": 9.576506, "close": 12.00056, "volume": 135250600}, "trend_line": 11.087799, "activity_lines": {"activity_5": 10.762265, "activity_10": 10.515113, "activity_20": 10.49283, "activity_30": 10.653842}, "trend_signal": 0, "fair_value": 10.041796, "relative_strength": 12.836143, "rate_of_change": -0.4389100197644241, "market_dynamics": 0.535407, "expectation": {"probability": 41.0731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.870877, "high": 13.127794, "low": 10.953128, "close": 11.122712, "volume": 230117804}, "trend_line": 11.053549, "activity_lines": {"activity_5": 10.935838, "activity_10": 10.643162, "activity_20": 10.559096, "activity_30": 10.656094}, "trend_signal": 0, "fair_value": 10.055774, "relative_strength": 5.516757, "rate_of_change": -0.3088980960062508, "market_dynamics": 0.645286, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.072836, "high": 13.347256, "low": 10.803496, "close": 12.46941, "volume": 223140070}, "trend_line": 11.009657, "activity_lines": {"activity_5": 11.506439, "activity_10": 11.009536, "activity_20": 10.754094, "activity_30": 10.74744}, "trend_signal": 0, "fair_value": 10.077308, "relative_strength": 17.608035, "rate_of_change": -0.3970851352809817, "market_dynamics": 1.018966, "expectation": {"probability": 40.7826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.349703, "high": 13.327304, "low": 11.55166, "close": 11.880853, "volume": 200238929}, "trend_line": 10.947144, "activity_lines": {"activity_5": 11.761147, "activity_10": 11.232988, "activity_20": 10.882445, "activity_30": 10.803646}, "trend_signal": 0, "fair_value": 10.097413, "relative_strength": 13.795493, "rate_of_change": -0.5678015218821161, "market_dynamics": 1.414137, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.850926, "high": 12.429508, "low": 11.052885, "close": 12.329752, "volume": 140250028}, "trend_line": 10.929188, "activity_lines": {"activity_5": 12.055092, "activity_10": 11.502146, "activity_20": 11.046424, "activity_30": 10.892847}, "trend_signal": 0, "fair_value": 10.118558, "relative_strength": 20.197444, "rate_of_change": -0.16402451634873774, "market_dynamics": 1.381992, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.140217, "high": 12.419531, "low": 11.007774, "close": 11.487241, "volume": 100248438}, "trend_line": 10.890131, "activity_lines": {"activity_5": 11.897287, "activity_10": 11.569875, "activity_20": 11.11197, "activity_30": 10.92885}, "trend_signal": 1, "fair_value": 10.134556, "relative_strength": 13.346049, "rate_of_change": -0.3573641518473255, "market_dynamics": 1.303169, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.397341, "high": 11.786909, "low": 10.927862, "close": 11.367374, "volume": 85505038}, "trend_line": 10.865367, "activity_lines": {"activity_5": 11.733747, "activity_10": 11.594853, "activity_20": 11.155624, "activity_30": 10.95964}, "trend_signal": 1, "fair_value": 10.146428, "relative_strength": 9.703733, "rate_of_change": -0.22739855011844526, "market_dynamics": 1.017257, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.437296, "high": 11.986686, "low": 10.58824, "close": 11.726974, "volume": 112265080}, "trend_line": 10.856248, "activity_lines": {"activity_5": 11.673763, "activity_10": 11.666618, "activity_20": 11.228275, "activity_30": 11.015228}, "trend_signal": 1, "fair_value": 10.158263, "relative_strength": 12.000175, "rate_of_change": -0.08392721571208868, "market_dynamics": 0.879182, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.726974, "high": 13.175365, "low": 11.697008, "close": 12.875699, "volume": 181980673}, "trend_line": 10.902045, "activity_lines": {"activity_5": 12.046183, "activity_10": 11.928094, "activity_20": 11.406691, "activity_30": 11.145515}, "trend_signal": 1, "fair_value": 10.177334, "relative_strength": 26.86059, "rate_of_change": 0.42184924294285214, "market_dynamics": 0.956125, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.835744, "high": 14.264156, "low": 12.366265, "close": 12.935632, "volume": 210344286}, "trend_line": 10.936207, "activity_lines": {"activity_5": 12.372258, "activity_10": 12.15227, "activity_20": 11.581518, "activity_30": 11.276714}, "trend_signal": 1, "fair_value": 10.20078, "relative_strength": 27.30147, "rate_of_change": 0.31335405421643603, "market_dynamics": 1.192349, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.935632, "high": 13.764711, "low": 11.776919, "close": 11.806886, "volume": 218187161}, "trend_line": 10.951365, "activity_lines": {"activity_5": 12.281692, "activity_10": 12.113591, "activity_20": 11.640972, "activity_30": 11.332887}, "trend_signal": 1, "fair_value": 10.208059, "relative_strength": 17.751306, "rate_of_change": 0.13860381391829507, "market_dynamics": 1.273184, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.706997, "high": 11.716986, "low": 11.177584, "close": 11.337408, "volume": 78513529}, "trend_line": 10.955196, "activity_lines": {"activity_5": 12.013323, "activity_10": 11.993074, "activity_20": 11.653168, "activity_30": 11.357793}, "trend_signal": 1, "fair_value": 10.209465, "relative_strength": 13.057419, "rate_of_change": 0.03498194060741921, "market_dynamics": 1.012425, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.30744, "high": 11.537186, "low": 10.728084, "close": 10.76804, "volume": 57742290}, "trend_line": 10.972635, "activity_lines": {"activity_5": 11.557164, "activity_10": 11.765131, "activity_20": 11.608406, "activity_30": 11.345718}, "trend_signal": 1, "fair_value": 10.198886, "relative_strength": 9.047158, "rate_of_change": 0.15918473754371476, "market_dynamics": 0.438947, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.738073, "high": 10.867929, "low": 10.228638, "close": 10.58824, "volume": 53205869}, "trend_line": 10.979426, "activity_lines": {"activity_5": 11.104999, "activity_10": 11.535432, "activity_20": 11.545217, "activity_30": 11.320919}, "trend_signal": 1, "fair_value": 10.195808, "relative_strength": 4.685025, "rate_of_change": 0.061890329897966806, "market_dynamics": -0.19435, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.58824, "high": 10.658162, "low": 10.058828, "close": 10.078806, "volume": 48644633}, "trend_line": 11.031748, "activity_lines": {"activity_5": 10.635521, "activity_10": 11.236611, "activity_20": 11.43026, "activity_30": 11.262814}, "trend_signal": 0, "fair_value": 10.188574, "relative_strength": 1.929592, "rate_of_change": 0.476545859501218, "market_dynamics": -0.749418, "expectation": {"probability": 55.6408, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.988905, "high": 10.278584, "low": 9.918983, "close": 9.918983, "volume": 33375675}, "trend_line": 11.052807, "activity_lines": {"activity_5": 10.303223, "activity_10": 10.949657, "activity_20": 11.298165, "activity_30": 11.191023}, "trend_signal": 0, "fair_value": 10.178343, "relative_strength": 1.777605, "rate_of_change": 0.1908944983152196, "market_dynamics": -1.040002, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.958938, "high": 10.178694, "low": 9.659271, "close": 9.978916, "volume": 21811520}, "trend_line": 11.043277, "activity_lines": {"activity_5": 10.116763, "activity_10": 10.702113, "activity_20": 11.173757, "activity_30": 11.12174}, "trend_signal": 0, "fair_value": 10.171677, "relative_strength": 1.18681, "rate_of_change": -0.08622244105049348, "market_dynamics": -1.216668, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.978916, "high": 11.826863, "low": 9.938961, "close": 11.657052, "volume": 84639197}, "trend_line": 11.066409, "activity_lines": {"activity_5": 10.580248, "activity_10": 10.78493, "activity_20": 11.210913, "activity_30": 11.161338}, "trend_signal": 0, "fair_value": 10.172587, "relative_strength": 0.06205, "rate_of_change": 0.20946680953489055, "market_dynamics": -1.089382, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.086576, "high": 13.574922, "low": 12.026642, "close": 13.365155, "volume": 39374704}, "trend_line": 11.147807, "activity_lines": {"activity_5": 11.553834, "activity_10": 11.179583, "activity_20": 11.406064, "activity_30": 11.309644}, "trend_signal": 1, "fair_value": 10.180056, "relative_strength": 3.29269, "rate_of_change": 0.7355412220892982, "market_dynamics": -0.695133, "expectation": {"probability": 35.9897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.022205, "high": 16.022205, "low": 12.775809, "close": 12.965598, "volume": 172222031}, "trend_line": 11.203916, "activity_lines": {"activity_5": 12.209105, "activity_10": 11.492689, "activity_20": 11.548208, "activity_30": 11.426921}, "trend_signal": 1, "fair_value": 10.187827, "relative_strength": 4.488808, "rate_of_change": 0.5033187244809612, "market_dynamics": -0.167029, "expectation": {"probability": 36.6649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.175365, "high": 14.943403, "low": 13.145399, "close": 14.553835, "volume": 147074318}, "trend_line": 11.313299, "activity_lines": {"activity_5": 13.201337, "activity_10": 12.094021, "activity_20": 11.826376, "activity_30": 11.643045}, "trend_signal": 1, "fair_value": 10.206097, "relative_strength": 13.405155, "rate_of_change": 0.9762925748461619, "market_dynamics": 0.465605, "expectation": {"probability": 38.0563, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.723646, "high": 15.862381, "low": 14.493901, "close": 14.573812, "volume": 170512786}, "trend_line": 11.440306, "activity_lines": {"activity_5": 13.891237, "activity_10": 12.649041, "activity_20": 12.094289, "activity_30": 11.853401}, "trend_signal": 1, "fair_value": 10.231749, "relative_strength": 10.46147, "rate_of_change": 1.1226345206645645, "market_dynamics": 0.868533, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.1343, "high": 14.883468, "low": 13.31521, "close": 13.345177, "volume": 113931838}, "trend_line": 11.535337, "activity_lines": {"activity_5": 13.865266, "activity_10": 12.921829, "activity_20": 12.228755, "activity_30": 11.976295}, "trend_signal": 1, "fair_value": 10.252899, "relative_strength": 2.901367, "rate_of_change": 0.8306683405146728, "market_dynamics": 0.966722, "expectation": {"probability": 41.5181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.435078, "high": 16.461715, "low": 13.435078, "close": 15.842403, "volume": 142244075}, "trend_line": 11.733227, "activity_lines": {"activity_5": 14.559162, "activity_10": 13.601801, "activity_20": 12.596882, "activity_30": 12.254171}, "trend_signal": 1, "fair_value": 10.287319, "relative_strength": 14.098411, "rate_of_change": 1.715511215667121, "market_dynamics": 1.114846, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.092127, "high": 16.331861, "low": 14.493902, "close": 14.583802, "volume": 120052146}, "trend_line": 11.896812, "activity_lines": {"activity_5": 14.668374, "activity_10": 13.957406, "activity_20": 12.826277, "activity_30": 12.438079}, "trend_signal": 1, "fair_value": 10.313863, "relative_strength": 9.108725, "rate_of_change": 1.3942029758735701, "market_dynamics": 1.085763, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.743624, "high": 14.863491, "low": 13.514988, "close": 13.554944, "volume": 77917767}, "trend_line": 12.004155, "activity_lines": {"activity_5": 14.326754, "activity_10": 14.044037, "activity_20": 12.946953, "activity_30": 12.545055}, "trend_signal": 1, "fair_value": 10.335529, "relative_strength": 4.55457, "rate_of_change": 0.9022837378618759, "market_dynamics": 0.91567, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.624867, "high": 14.623757, "low": 12.975587, "close": 14.433968, "volume": 76009064}, "trend_line": 12.140467, "activity_lines": {"activity_5": 14.344734, "activity_10": 14.224382, "activity_20": 13.141499, "activity_30": 12.701817}, "trend_signal": 1, "fair_value": 10.36754, "relative_strength": 9.431041, "rate_of_change": 1.135540152555498, "market_dynamics": 0.944375, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.573813, "high": 15.253058, "low": 14.274146, "close": 14.803557, "volume": 84651475}, "trend_line": 12.278125, "activity_lines": {"activity_5": 14.495233, "activity_10": 14.390925, "activity_20": 13.356641, "activity_30": 12.873629}, "trend_signal": 1, "fair_value": 10.399946, "relative_strength": 10.246404, "rate_of_change": 1.1338773047198274, "market_dynamics": 0.79881, "expectation": {"probability": 40.7105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.813546, "high": 15.322981, "low": 14.443957, "close": 14.643735, "volume": 82343975}, "trend_line": 12.425419, "activity_lines": {"activity_5": 14.495233, "activity_10": 14.471199, "activity_20": 13.541911, "activity_30": 13.026249}, "trend_signal": 1, "fair_value": 10.42732, "relative_strength": 9.684542, "rate_of_change": 1.1996457113769448, "market_dynamics": 0.703699, "expectation": {"probability": 42.6547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.713657, "high": 14.803557, "low": 13.884577, "close": 14.224201, "volume": 55377941}, "trend_line": 12.574024, "activity_lines": {"activity_5": 14.4353, "activity_10": 14.451948, "activity_20": 13.678807, "activity_30": 13.1423}, "trend_signal": 1, "fair_value": 10.451176, "relative_strength": 7.112283, "rate_of_change": 1.1959757654852514, "market_dynamics": 0.63626, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.254168, "high": 14.274145, "low": 13.305221, "close": 13.624867, "volume": 43959479}, "trend_line": 12.628168, "activity_lines": {"activity_5": 14.199562, "activity_10": 14.300843, "activity_20": 13.752487, "activity_30": 13.210096}, "trend_signal": 1, "fair_value": 10.4724, "relative_strength": 2.421857, "rate_of_change": 0.430602009348804, "market_dynamics": 0.426327, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.664823, "high": 13.724756, "low": 11.95672, "close": 11.986687, "volume": 41245176}, "trend_line": 12.656967, "activity_lines": {"activity_5": 13.413102, "activity_10": 13.868778, "activity_20": 13.661493, "activity_30": 13.16871}, "trend_signal": 1, "fair_value": 10.480896, "relative_strength": -2.888471, "rate_of_change": 0.22805366542478175, "market_dynamics": -0.061037, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.946731, "high": 12.396232, "low": 11.756942, "close": 11.906775, "volume": 43832356}, "trend_line": 12.638212, "activity_lines": {"activity_5": 12.763157, "activity_10": 13.469221, "activity_20": 13.559796, "activity_30": 13.120311}, "trend_signal": 1, "fair_value": 10.49187, "relative_strength": -2.494792, "rate_of_change": -0.1481792596915242, "market_dynamics": -0.558121, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.687019, "high": 12.8757, "low": 11.577141, "close": 12.725865, "volume": 44459486}, "trend_line": 12.666379, "activity_lines": {"activity_5": 12.579361, "activity_10": 13.244744, "activity_20": 13.530686, "activity_30": 13.125966}, "trend_signal": 0, "fair_value": 10.504913, "relative_strength": 0.457875, "rate_of_change": 0.22287171634721614, "market_dynamics": -0.891901, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.86571, "high": 13.2353, "low": 12.705888, "close": 12.775809, "volume": 35749155}, "trend_line": 12.681248, "activity_lines": {"activity_5": 12.540071, "activity_10": 13.086011, "activity_20": 13.496152, "activity_30": 13.133026}, "trend_signal": 0, "fair_value": 10.524003, "relative_strength": -0.551046, "rate_of_change": 0.11738950808278285, "market_dynamics": -1.138495, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.915655, "high": 12.95561, "low": 12.486132, "close": 12.486132, "volume": 8689983}, "trend_line": 12.714544, "activity_lines": {"activity_5": 12.500782, "activity_10": 12.907482, "activity_20": 13.421188, "activity_30": 13.120438}, "trend_signal": 0, "fair_value": 10.534873, "relative_strength": -1.565272, "rate_of_change": 0.2625609088316859, "market_dynamics": -1.125523, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.685909, "high": 13.8646, "low": 12.586021, "close": 13.584911, "volume": 32821370}, "trend_line": 12.788462, "activity_lines": {"activity_5": 12.903668, "activity_10": 12.948164, "activity_20": 13.438645, "activity_30": 13.17659}, "trend_signal": 1, "fair_value": 10.555777, "relative_strength": 2.48446, "rate_of_change": 0.5813657178739624, "market_dynamics": -0.954759, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.584911, "high": 13.834634, "low": 13.375144, "close": 13.524978, "volume": 50619330}, "trend_line": 12.848396, "activity_lines": {"activity_5": 13.180028, "activity_10": 12.993386, "activity_20": 13.433222, "activity_30": 13.224107}, "trend_signal": 1, "fair_value": 10.577506, "relative_strength": 0.070648, "rate_of_change": 0.4686568251913199, "market_dynamics": -0.864413, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.475033, "high": 13.814656, "low": 12.935632, "close": 13.764711, "volume": 59418074}, "trend_line": 12.87803, "activity_lines": {"activity_5": 13.428418, "activity_10": 13.105444, "activity_20": 13.441737, "activity_30": 13.283225}, "trend_signal": 1, "fair_value": 10.594981, "relative_strength": -0.580342, "rate_of_change": 0.23064357605417438, "market_dynamics": -0.649197, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.964489, "high": 14.124312, "low": 12.985576, "close": 13.075477, "volume": 59646603}, "trend_line": 12.882691, "activity_lines": {"activity_5": 13.377808, "activity_10": 13.108168, "activity_20": 13.382707, "activity_30": 13.295963}, "trend_signal": 1, "fair_value": 10.614911, "relative_strength": -2.280115, "rate_of_change": 0.03619342399418773, "market_dynamics": -0.445638, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.085466, "high": 14.623758, "low": 12.885687, "close": 14.254169, "volume": 84835010}, "trend_line": 12.964267, "activity_lines": {"activity_5": 13.700117, "activity_10": 13.346086, "activity_20": 13.435411, "activity_30": 13.384446}, "trend_signal": 1, "fair_value": 10.63896, "relative_strength": 4.00913, "rate_of_change": 0.6332217391537226, "market_dynamics": -0.224541, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.284135, "high": 14.963379, "low": 14.014434, "close": 14.344068, "volume": 77767051}, "trend_line": 13.064489, "activity_lines": {"activity_5": 13.934523, "activity_10": 13.588907, "activity_20": 13.498103, "activity_30": 13.473465}, "trend_signal": 1, "fair_value": 10.662567, "relative_strength": 3.1735, "rate_of_change": 0.7730633748903851, "market_dynamics": 0.008318, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.364046, "high": 14.663713, "low": 14.014433, "close": 14.344068, "volume": 57813383}, "trend_line": 13.18369, "activity_lines": {"activity_5": 14.118319, "activity_10": 13.788867, "activity_20": 13.561889, "activity_30": 13.556018}, "trend_signal": 1, "fair_value": 10.684074, "relative_strength": 5.717493, "rate_of_change": 0.9124046106969843, "market_dynamics": 0.135064, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.314101, "high": 14.364046, "low": 13.015543, "close": 13.04551, "volume": 67711550}, "trend_line": 13.265599, "activity_lines": {"activity_5": 13.814656, "activity_10": 13.70841, "activity_20": 13.497247, "activity_30": 13.547104}, "trend_signal": 1, "fair_value": 10.693057, "relative_strength": -3.250329, "rate_of_change": 0.6212903974532136, "market_dynamics": 0.174142, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.975588, "high": 13.724756, "low": 12.765821, "close": 13.215322, "volume": 37807750}, "trend_line": 13.37015, "activity_lines": {"activity_5": 13.615544, "activity_10": 13.653017, "activity_20": 13.462095, "activity_30": 13.54386}, "trend_signal": 1, "fair_value": 10.711592, "relative_strength": 0.027933, "rate_of_change": 0.7881362914708996, "market_dynamics": 0.075773, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.49612, "high": 12.935632, "low": 10.628195, "close": 12.556053, "volume": 100450469}, "trend_line": 13.458052, "activity_lines": {"activity_5": 13.187352, "activity_10": 13.469766, "activity_20": 13.370673, "activity_30": 13.491338}, "trend_signal": 0, "fair_value": 10.725646, "relative_strength": -0.134241, "rate_of_change": 0.6574496172443817, "market_dynamics": 0.061894, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.635964, "high": 12.815765, "low": 11.806885, "close": 11.926752, "volume": 42237244}, "trend_line": 13.52298, "activity_lines": {"activity_5": 12.662602, "activity_10": 13.170825, "activity_20": 13.224074, "activity_30": 13.392544}, "trend_signal": 0, "fair_value": 10.739676, "relative_strength": -4.88009, "rate_of_change": 0.48244723679177415, "market_dynamics": -0.183566, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.836853, "high": 12.196453, "low": 11.667041, "close": 11.736963, "volume": 43576612}, "trend_line": 13.525643, "activity_lines": {"activity_5": 12.235742, "activity_10": 12.867526, "activity_20": 13.071339, "activity_30": 13.277317}, "trend_signal": 0, "fair_value": 10.755097, "relative_strength": -7.798413, "rate_of_change": 0.01969240507639649, "market_dynamics": -0.418549, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.716986, "high": 12.296343, "low": 11.49723, "close": 12.086576, "volume": 22469670}, "trend_line": 13.483024, "activity_lines": {"activity_5": 12.099228, "activity_10": 12.660302, "activity_20": 12.966503, "activity_30": 13.184474}, "trend_signal": 0, "fair_value": 10.774923, "relative_strength": -5.088371, "rate_of_change": -0.31509777390989974, "market_dynamics": -0.673646, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.246398, "high": 13.115433, "low": 12.166487, "close": 12.815765, "volume": 46517087}, "trend_line": 13.47803, "activity_lines": {"activity_5": 12.269705, "activity_10": 12.616169, "activity_20": 12.94329, "activity_30": 13.141425}, "trend_signal": 0, "fair_value": 10.804706, "relative_strength": -1.865717, "rate_of_change": -0.037039168661273186, "market_dynamics": -0.860131, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.925643, "high": 13.495011, "low": 12.49612, "close": 12.49612, "volume": 51089758}, "trend_line": 13.409439, "activity_lines": {"activity_5": 12.360271, "activity_10": 12.518641, "activity_20": 12.896342, "activity_30": 13.078076}, "trend_signal": 0, "fair_value": 10.836257, "relative_strength": -5.056388, "rate_of_change": -0.5089096848723413, "market_dynamics": -0.924218, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.536076, "high": 13.075477, "low": 12.286354, "close": 12.296343, "volume": 39988370}, "trend_line": 13.333524, "activity_lines": {"activity_5": 12.38824, "activity_10": 12.416754, "activity_20": 12.835743, "activity_30": 13.006263}, "trend_signal": 0, "fair_value": 10.867354, "relative_strength": -6.386071, "rate_of_change": -0.5661310663332013, "market_dynamics": -0.963646, "expectation": {"probability": 56.9868, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.366265, "high": 13.934522, "low": 12.256388, "close": 13.22531, "volume": 97046050}, "trend_line": 13.329528, "activity_lines": {"activity_5": 12.701226, "activity_10": 12.521002, "activity_20": 12.862142, "activity_30": 12.999282}, "trend_signal": 0, "fair_value": 10.903389, "relative_strength": 1.552925, "rate_of_change": -0.0299695714351343, "market_dynamics": -0.67747, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.225311, "high": 13.77, "low": 13.04551, "close": 13.41, "volume": 61186341}, "trend_line": 13.248448, "activity_lines": {"activity_5": 12.976552, "activity_10": 12.679171, "activity_20": 12.899852, "activity_30": 13.004474}, "trend_signal": 0, "fair_value": 10.938189, "relative_strength": 1.351514, "rate_of_change": -0.6082736012858073, "market_dynamics": -0.500962, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.45, "high": 14.23, "low": 13.22, "close": 13.51, "volume": 79805155}, "trend_line": 13.212655, "activity_lines": {"activity_5": 13.196982, "activity_10": 12.848894, "activity_20": 12.943828, "activity_30": 13.021348}, "trend_signal": 0, "fair_value": 10.973631, "relative_strength": 2.748388, "rate_of_change": -0.27016749433594006, "market_dynamics": -0.22716, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.51, "high": 14.02, "low": 12.93, "close": 12.95, "volume": 70893199}, "trend_line": 13.19249, "activity_lines": {"activity_5": 13.184464, "activity_10": 12.911442, "activity_20": 12.930975, "activity_30": 13.004403}, "trend_signal": 0, "fair_value": 11.004083, "relative_strength": -0.334022, "rate_of_change": -0.15261883398908418, "market_dynamics": 0.020998, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.9, "high": 14.28, "low": 12.83, "close": 13.87, "volume": 79109566}, "trend_line": 13.173691, "activity_lines": {"activity_5": 13.448354, "activity_10": 13.134099, "activity_20": 13.003532, "activity_30": 13.048113}, "trend_signal": 0, "fair_value": 11.037759, "relative_strength": 2.991644, "rate_of_change": -0.14249773924406664, "market_dynamics": 0.206771, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.95, "high": 14.73, "low": 13.82, "close": 13.89, "volume": 83277284}, "trend_line": 13.143239, "activity_lines": {"activity_5": 13.614, "activity_10": 13.325062, "activity_20": 13.076635, "activity_30": 13.094326}, "trend_signal": 0, "fair_value": 11.073473, "relative_strength": 1.861119, "rate_of_change": -0.23115769149284257, "market_dynamics": 0.465445, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.88, "high": 14.02, "low": 13.61, "close": 13.92, "volume": 40921868}, "trend_line": 13.119114, "activity_lines": {"activity_5": 13.745333, "activity_10": 13.482332, "activity_20": 13.150858, "activity_30": 13.14444}, "trend_signal": 1, "fair_value": 11.109061, "relative_strength": 0.267111, "rate_of_change": -0.18355444955387124, "market_dynamics": 0.608436, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.85, "high": 14.35, "low": 13.47, "close": 14.26, "volume": 53397707}, "trend_line": 13.120308, "activity_lines": {"activity_5": 13.956, "activity_10": 13.668086, "activity_20": 13.256723, "activity_30": 13.218046}, "trend_signal": 1, "fair_value": 11.14511, "relative_strength": 0.682646, "rate_of_change": 0.009101224366218004, "market_dynamics": 0.927124, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.16, "high": 14.43, "low": 13.93, "close": 14.23, "volume": 54602777}, "trend_line": 13.140479, "activity_lines": {"activity_5": 14.106667, "activity_10": 13.822127, "activity_20": 13.354089, "activity_30": 13.289639}, "trend_signal": 1, "fair_value": 11.182176, "relative_strength": -1.490631, "rate_of_change": 0.15373876893743268, "market_dynamics": 0.989695, "expectation": {"probability": 41.0098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.24, "high": 14.72, "low": 13.86, "close": 14.1, "volume": 65875797}, "trend_line": 13.210923, "activity_lines": {"activity_5": 14.128667, "activity_10": 13.921006, "activity_20": 13.43919, "activity_30": 13.351543}, "trend_signal": 1, "fair_value": 11.219298, "relative_strength": -0.480765, "rate_of_change": 0.5360839585832463, "market_dynamics": 0.945864, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.98, "high": 21.42, "low": 13.92, "close": 19.75, "volume": 410090110}, "trend_line": 13.472363, "activity_lines": {"activity_5": 16.018667, "activity_10": 15.014364, "activity_20": 14.063548, "activity_30": 13.773419}, "trend_signal": 1, "fair_value": 11.294491, "relative_strength": 36.925214, "rate_of_change": 1.9789684642019363, "market_dynamics": 1.228028, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.77, "high": 20.4, "low": 17.76, "close": 18.25, "volume": 342998979}, "trend_line": 13.656501, "activity_lines": {"activity_5": 17.018, "activity_10": 15.716364, "activity_20": 14.519307, "activity_30": 14.081654}, "trend_signal": 1, "fair_value": 11.35547, "relative_strength": 20.6458, "rate_of_change": 1.3667832435928338, "market_dynamics": 1.424836, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 19.27, "low": 18.09, "close": 18.41, "volume": 204024791}, "trend_line": 13.844308, "activity_lines": {"activity_5": 17.782, "activity_10": 16.359455, "activity_20": 14.96552, "activity_30": 14.388331}, "trend_signal": 1, "fair_value": 11.415686, "relative_strength": 16.04934, "rate_of_change": 1.3752204902265914, "market_dynamics": 1.592306, "expectation": {"probability": 41.811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.530001, "high": 20.0, "low": 17.49, "close": 19.809999, "volume": 230279190}, "trend_line": 14.088437, "activity_lines": {"activity_5": 18.736, "activity_10": 17.168, "activity_20": 15.52033, "activity_30": 14.773214}, "trend_signal": 1, "fair_value": 11.483344, "relative_strength": 19.147455, "rate_of_change": 1.7633889682315718, "market_dynamics": 1.771451, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 16.049999, "close": 16.52, "volume": 137324693}, "trend_line": 14.186273, "activity_lines": {"activity_5": 18.221333, "activity_10": 17.253636, "activity_20": 15.727264, "activity_30": 14.930089}, "trend_signal": 1, "fair_value": 11.527996, "relative_strength": 0.086435, "rate_of_change": 0.6944418319789423, "market_dynamics": 1.470511, "expectation": {"probability": 42.8899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.719999, "high": 18.540001, "low": 16.629999, "close": 17.690001, "volume": 118230906}, "trend_line": 14.325107, "activity_lines": {"activity_5": 17.935333, "activity_10": 17.503818, "activity_20": 16.023754, "activity_30": 15.156136}, "trend_signal": 1, "fair_value": 11.577977, "relative_strength": 4.215588, "rate_of_change": 0.9786502769261471, "market_dynamics": 1.192051, "expectation": {"probability": 41.728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.65, "high": 17.790001, "low": 16.74, "close": 16.809999, "volume": 64633888}, "trend_line": 14.426617, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.524909, "activity_20": 16.208087, "activity_30": 15.316452}, "trend_signal": 1, "fair_value": 11.626468, "relative_strength": -2.152473, "rate_of_change": 0.7086159984703857, "market_dynamics": 0.834381, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.780001, "high": 17.139999, "low": 16.309999, "close": 16.6, "volume": 48470864}, "trend_line": 14.544101, "activity_lines": {"activity_5": 17.077333, "activity_10": 17.455273, "activity_20": 16.349927, "activity_30": 15.45667}, "trend_signal": 1, "fair_value": 11.669462, "relative_strength": -4.429494, "rate_of_change": 0.8143558534894166, "market_dynamics": 0.405976, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.6, "high": 17.65, "low": 16.35, "close": 17.389999, "volume": 23908839}, "trend_line": 14.648628, "activity_lines": {"activity_5": 17.045333, "activity_10": 17.486727, "activity_20": 16.548985, "activity_30": 15.640277}, "trend_signal": 1, "fair_value": 11.72314, "relative_strength": -2.254737, "rate_of_change": 0.7186900035966536, "market_dynamics": 0.250125, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.42, "high": 18.4, "low": 17.16, "close": 17.99, "volume": 36072935}, "trend_line": 14.770159, "activity_lines": {"activity_5": 17.374666, "activity_10": 17.569818, "activity_20": 16.781882, "activity_30": 15.855849}, "trend_signal": 1, "fair_value": 11.784432, "relative_strength": 2.3259, "rate_of_change": 0.8296408373534992, "market_dynamics": 0.094575, "expectation": {"probability": 42.4358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.299999, "high": 18.35, "low": 16.809999, "close": 16.84, "volume": 63142458}, "trend_line": 14.853357, "activity_lines": {"activity_5": 17.222666, "activity_10": 17.373091, "activity_20": 16.878143, "activity_30": 15.989387}, "trend_signal": 1, "fair_value": 11.84097, "relative_strength": 0.930806, "rate_of_change": 0.5632843898295288, "market_dynamics": -0.031965, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.01, "high": 19.76, "low": 16.120001, "close": 19.76, "volume": 80323545}, "trend_line": 15.077173, "activity_lines": {"activity_5": 18.100667, "activity_10": 17.760182, "activity_20": 17.235286, "activity_30": 16.305945}, "trend_signal": 1, "fair_value": 11.919548, "relative_strength": 12.893373, "rate_of_change": 1.5068378145088637, "market_dynamics": 0.024324, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.01, "high": 24.43, "low": 19.26, "close": 20.469999, "volume": 420189812}, "trend_line": 15.318996, "activity_lines": {"activity_5": 19.018666, "activity_10": 18.248909, "activity_20": 17.629809, "activity_30": 16.653869}, "trend_signal": 1, "fair_value": 12.000569, "relative_strength": 15.7427, "rate_of_change": 1.603901474102606, "market_dynamics": 0.25034, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.469999, "high": 26.58, "low": 20.25, "close": 25.68, "volume": 463040145}, "trend_line": 15.756461, "activity_lines": {"activity_5": 21.415333, "activity_10": 19.647454, "activity_20": 18.487381, "activity_30": 17.322321}, "trend_signal": 1, "fair_value": 12.113455, "relative_strength": 43.882222, "rate_of_change": 2.8557028149886556, "market_dynamics": 0.615476, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.799999, "high": 30.299999, "low": 22.879999, "close": 27.15, "volume": 402111730}, "trend_line": 16.263902, "activity_lines": {"activity_5": 23.749333, "activity_10": 21.206545, "activity_20": 19.424333, "activity_30": 18.057388}, "trend_signal": 1, "fair_value": 12.235827, "relative_strength": 52.743885, "rate_of_change": 3.220526487515196, "market_dynamics": 1.069309, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.34, "high": 29.200001, "low": 23.0, "close": 23.0, "volume": 322498441}, "trend_line": 16.639337, "activity_lines": {"activity_5": 24.089333, "activity_10": 21.817818, "activity_20": 19.902809, "activity_30": 18.491975}, "trend_signal": 1, "fair_value": 12.328341, "relative_strength": 35.355872, "rate_of_change": 2.308394381618873, "market_dynamics": 1.277262, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.4, "high": 26.52, "low": 22.9, "close": 25.620001, "volume": 330864093}, "trend_line": 17.090451, "activity_lines": {"activity_5": 24.892, "activity_10": 22.808909, "activity_20": 20.587428, "activity_30": 19.071373}, "trend_signal": 1, "fair_value": 12.439181, "relative_strength": 44.339981, "rate_of_change": 2.711129656187626, "market_dynamics": 1.390405, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.549999, "high": 29.370001, "low": 24.25, "close": 28.93, "volume": 447457510}, "trend_line": 17.627592, "activity_lines": {"activity_5": 26.407334, "activity_10": 24.241636, "activity_20": 21.531571, "activity_30": 19.835214}, "trend_signal": 1, "fair_value": 12.570602, "relative_strength": 59.105462, "rate_of_change": 3.142930517164224, "market_dynamics": 1.425562, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.299999, "high": 32.66, "low": 26.219999, "close": 26.74, "volume": 381708746}, "trend_line": 18.102388, "activity_lines": {"activity_5": 26.628667, "activity_10": 25.052, "activity_20": 22.197286, "activity_30": 20.423112}, "trend_signal": 1, "fair_value": 12.689516, "relative_strength": 44.527658, "rate_of_change": 2.6934819004206663, "market_dynamics": 1.448228, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.870001, "high": 29.0, "low": 24.299999, "close": 27.639999, "volume": 341248799}, "trend_line": 18.613844, "activity_lines": {"activity_5": 27.079333, "activity_10": 25.856, "activity_20": 22.889143, "activity_30": 21.038441}, "trend_signal": 1, "fair_value": 12.813561, "relative_strength": 49.157523, "rate_of_change": 2.8253509978904385, "market_dynamics": 1.547888, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.98, "high": 32.049999, "low": 25.01, "close": 30.65, "volume": 370954920}, "trend_line": 19.194667, "activity_lines": {"activity_5": 28.500666, "activity_10": 27.031818, "activity_20": 23.80319, "activity_30": 21.814968}, "trend_signal": 1, "fair_value": 12.958689, "relative_strength": 57.667149, "rate_of_change": 3.120381797548098, "market_dynamics": 1.629162, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.98, "high": 30.91, "low": 28.360001, "close": 30.040001, "volume": 208397683}, "trend_line": 19.749, "activity_lines": {"activity_5": 29.208667, "activity_10": 27.845636, "activity_20": 24.607238, "activity_30": 22.514667}, "trend_signal": 1, "fair_value": 13.102078, "relative_strength": 53.346171, "rate_of_change": 2.88795320075102, "market_dynamics": 1.533565, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.0, "high": 37.950001, "low": 28.459999, "close": 35.16, "volume": 417911320}, "trend_line": 20.470667, "activity_lines": {"activity_5": 31.328667, "activity_10": 29.403455, "activity_20": 25.842762, "activity_30": 23.508925}, "trend_signal": 1, "fair_value": 13.280523, "relative_strength": 69.056715, "rate_of_change": 3.6541951491214753, "market_dynamics": 1.553039, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.23, "high": 41.5, "low": 30.5, "close": 31.1, "volume": 350655028}, "trend_line": 21.075667, "activity_lines": {"activity_5": 31.68, "activity_10": 29.956, "activity_20": 26.611857, "activity_30": 24.194688}, "trend_signal": 1, "fair_value": 13.432559, "relative_strength": 46.085403, "rate_of_change": 2.955448398432745, "market_dynamics": 1.466859, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.709999, "high": 31.780001, "low": 28.41, "close": 31.290001, "volume": 197475056}, "trend_line": 21.656333, "activity_lines": {"activity_5": 31.804, "activity_10": 30.444546, "activity_20": 27.345286, "activity_30": 24.853677}, "trend_signal": 1, "fair_value": 13.584025, "relative_strength": 43.648299, "rate_of_change": 2.7551488643277615, "market_dynamics": 1.27401, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.309999, "high": 32.380001, "low": 26.889999, "close": 27.450001, "volume": 202078002}, "trend_line": 22.108333, "activity_lines": {"activity_5": 30.404667, "activity_10": 30.159637, "activity_20": 27.642667, "activity_30": 25.227462}, "trend_signal": 1, "fair_value": 13.710045, "relative_strength": 26.955557, "rate_of_change": 2.0871492879242215, "market_dynamics": 0.87935, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.459999, "high": 28.66, "low": 26.66, "close": 26.93, "volume": 105408516}, "trend_line": 22.542, "activity_lines": {"activity_5": 29.045334, "activity_10": 29.699273, "activity_20": 27.844048, "activity_30": 25.538538}, "trend_signal": 1, "fair_value": 13.8289, "relative_strength": 26.190368, "rate_of_change": 1.961554496216442, "market_dynamics": 0.269805, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.5, "high": 27.620001, "low": 26.08, "close": 26.139999, "volume": 67502862}, "trend_line": 22.938, "activity_lines": {"activity_5": 27.63, "activity_10": 29.071455, "activity_20": 27.922, "activity_30": 25.770667}, "trend_signal": 1, "fair_value": 13.939817, "relative_strength": 19.91281, "rate_of_change": 1.756720787862644, "market_dynamics": -0.282208, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.219999, "high": 27.969999, "low": 26.0, "close": 27.49, "volume": 66875061}, "trend_line": 23.38, "activity_lines": {"activity_5": 27.266, "activity_10": 28.739818, "activity_20": 28.083095, "activity_30": 26.064344}, "trend_signal": 1, "fair_value": 14.05875, "relative_strength": 21.694994, "rate_of_change": 1.92693347283983, "market_dynamics": -0.759183, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.5, "high": 29.450001, "low": 25.18, "close": 25.66, "volume": 103818047}, "trend_line": 23.765333, "activity_lines": {"activity_5": 26.532667, "activity_10": 28.061818, "activity_20": 28.02181, "activity_30": 26.211441}, "trend_signal": 1, "fair_value": 14.165504, "relative_strength": 15.355115, "rate_of_change": 1.6481308810949498, "market_dynamics": -0.937495, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 26.1, "low": 24.0, "close": 24.139999, "volume": 60057089}, "trend_line": 23.911667, "activity_lines": {"activity_5": 25.668, "activity_10": 27.143454, "activity_20": 27.779238, "activity_30": 26.235613}, "trend_signal": 1, "fair_value": 14.259386, "relative_strength": 7.206331, "rate_of_change": 0.6157456325143985, "market_dynamics": -1.072828, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.01, "high": 24.5, "low": 22.9, "close": 22.9, "volume": 49813059}, "trend_line": 24.066667, "activity_lines": {"activity_5": 24.610666, "activity_10": 26.118, "activity_20": 27.38381, "activity_30": 26.170344}, "trend_signal": 1, "fair_value": 14.343722, "relative_strength": 4.301371, "rate_of_change": 0.6482191308535602, "market_dynamics": -1.142901, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.59, "high": 24.440001, "low": 22.5, "close": 23.969999, "volume": 79858175}, "trend_line": 24.252, "activity_lines": {"activity_5": 24.178666, "activity_10": 25.416909, "activity_20": 27.075333, "activity_30": 26.164107}, "trend_signal": 0, "fair_value": 14.434726, "relative_strength": 9.482838, "rate_of_change": 0.7700817067855718, "market_dynamics": -1.179306, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.66, "high": 25.379999, "low": 23.18, "close": 23.27, "volume": 61074215}, "trend_line": 24.367333, "activity_lines": {"activity_5": 23.658, "activity_10": 24.792, "activity_20": 26.683524, "activity_30": 26.100753}, "trend_signal": 0, "fair_value": 14.521817, "relative_strength": 8.854223, "rate_of_change": 0.47556077849249423, "market_dynamics": -1.233139, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.74, "high": 24.440001, "low": 23.030001, "close": 23.76, "volume": 36357728}, "trend_line": 24.608667, "activity_lines": {"activity_5": 23.582, "activity_10": 24.398545, "activity_20": 26.349857, "activity_30": 26.06157}, "trend_signal": 0, "fair_value": 14.610134, "relative_strength": 3.238286, "rate_of_change": 0.9903997290142583, "market_dynamics": -1.231686, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.65, "high": 25.700001, "low": 23.58, "close": 25.51, "volume": 70335465}, "trend_line": 24.869333, "activity_lines": {"activity_5": 24.216, "activity_10": 24.460182, "activity_20": 26.199, "activity_30": 26.11972}, "trend_signal": 0, "fair_value": 14.71037, "relative_strength": 5.999509, "rate_of_change": 1.0592446961877313, "market_dynamics": -1.128736, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.530001, "high": 27.4, "low": 25.530001, "close": 25.709999, "volume": 98665539}, "trend_line": 25.166, "activity_lines": {"activity_5": 24.825333, "activity_10": 24.593454, "activity_20": 26.055238, "activity_30": 26.173957}, "trend_signal": 0, "fair_value": 14.810293, "relative_strength": 5.80691, "rate_of_change": 1.1929029218435385, "market_dynamics": -1.070855, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.709999, "high": 26.469999, "low": 24.780001, "close": 26.290001, "volume": 39719718}, "trend_line": 25.489, "activity_lines": {"activity_5": 25.440667, "activity_10": 24.854364, "activity_20": 25.966286, "activity_30": 26.246473}, "trend_signal": 0, "fair_value": 14.917254, "relative_strength": 6.296412, "rate_of_change": 1.283477708018757, "market_dynamics": -0.990075, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.379999, "high": 29.0, "low": 26.370001, "close": 28.889999, "volume": 61837955}, "trend_line": 25.872333, "activity_lines": {"activity_5": 26.768, "activity_10": 25.585272, "activity_20": 26.137524, "activity_30": 26.465892}, "trend_signal": 0, "fair_value": 15.04465, "relative_strength": 12.544617, "rate_of_change": 1.5039154144925275, "market_dynamics": -0.679984, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.23, "high": 29.25, "low": 25.74, "close": 25.969999, "volume": 77972695}, "trend_line": 26.138333, "activity_lines": {"activity_5": 26.747333, "activity_10": 25.759818, "activity_20": 26.020428, "activity_30": 26.472193}, "trend_signal": 0, "fair_value": 15.151028, "relative_strength": 0.711544, "rate_of_change": 1.028125295078717, "market_dynamics": -0.479746, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.889999, "high": 26.959999, "low": 24.25, "close": 24.85, "volume": 54346111}, "trend_line": 26.405333, "activity_lines": {"activity_5": 26.206, "activity_10": 25.725091, "activity_20": 25.804619, "activity_30": 26.389075}, "trend_signal": 0, "fair_value": 15.250739, "relative_strength": -4.260076, "rate_of_change": 1.0214882486958885, "market_dynamics": -0.33773, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.120001, "high": 25.389999, "low": 21.58, "close": 21.700001, "volume": 49628207}, "trend_line": 26.47, "activity_lines": {"activity_5": 24.658667, "activity_10": 25.104727, "activity_20": 25.316428, "activity_30": 26.085505}, "trend_signal": 0, "fair_value": 15.330001, "relative_strength": -16.4506, "rate_of_change": 0.24490128566074149, "market_dynamics": -0.337743, "expectation": {"probability": 55.7498, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31a2d767-cb97-4e04-a8f4-b77de89cb833/", "share_image": "https://sharemaestro.com/terminal/31a2d767-cb97-4e04-a8f4-b77de89cb833/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}