{"ticker": {"uuid": "31a56237-d96a-415b-bff4-ebe83f5c3a0e", "symbol": "TSPX", "name": "BetaPro 3x S&P 500 Daily Leveraged Bull Alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSPX rose 43.91%, moving from 23.71 to 34.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.48 on the latest week. Expectation is positive at 57.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.12"}, {"label": "12-Week Change", "value": "43.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 33.099998, "close": 34.119999, "volume": 111800}, "trend_line": 27.25, "activity_lines": {"activity_5": 32.740667, "activity_10": 30.853455, "activity_20": 28.392714, "activity_30": 27.848602}, "trend_signal": 1, "fair_value": 25.924, "relative_strength": null, "rate_of_change": 0.8101809034072036, "market_dynamics": 0.478755, "expectation": {"probability": 57.6389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 19.77, "high": 19.83, "low": 18.73, "close": 19.32, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.48, "high": 21.42, "low": 19.17, "close": 21.200001, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.260001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.48, "high": 22.41, "low": 21.370001, "close": 21.75, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.08, "high": 22.200001, "low": 21.700001, "close": 22.1, "volume": 15100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.940001, "high": 22.57, "low": 21.77, "close": 22.32, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 21.798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.74, "high": 23.4, "low": 22.33, "close": 23.4, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 22.485333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.681667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.4, "high": 23.459999, "low": 21.43, "close": 21.719999, "volume": 53400}, "trend_line": null, "activity_lines": {"activity_5": 22.340666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.687143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.34, "high": 23.24, "low": 22.290001, "close": 23.23, "volume": 12600}, "trend_line": null, "activity_lines": {"activity_5": 22.664666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.27, "high": 24.040001, "low": 23.030001, "close": 23.85, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 23.096666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.098889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.75, "high": 24.07, "low": 22.75, "close": 23.950001, "volume": 14800}, "trend_line": null, "activity_lines": {"activity_5": 23.445334, "activity_10": 22.898182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.82, "high": 24.360001, "low": 23.610001, "close": 23.780001, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": 23.628667, "activity_10": 23.170182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.42, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.01, "high": 24.52, "low": 22.82, "close": 23.870001, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 23.816667, "activity_10": 23.377455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.540834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.120001, "high": 25.26, "low": 24.030001, "close": 25.190001, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 24.301334, "activity_10": 23.776182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.744616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.43, "high": 26.0, "low": 24.889999, "close": 26.0, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 24.925334, "activity_10": 24.259637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.977143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.77, "high": 26.34, "low": 25.07, "close": 25.639999, "volume": 33300}, "trend_line": null, "activity_lines": {"activity_5": 25.286, "activity_10": 24.606728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.154667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.91, "high": 26.73, "low": 25.690001, "close": 26.51, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 25.824, "activity_10": 25.051637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.364375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.5, "high": 26.91, "low": 24.540001, "close": 24.540001, "volume": 42400}, "trend_line": null, "activity_lines": {"activity_5": 25.523334, "activity_10": 25.081819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.85, "high": 26.26, "low": 22.809999, "close": 25.77, "volume": 45500}, "trend_line": null, "activity_lines": {"activity_5": 25.588, "activity_10": 25.284364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.563334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.01, "high": 27.16, "low": 25.559999, "close": 27.01, "volume": 34800}, "trend_line": null, "activity_lines": {"activity_5": 26.027333, "activity_10": 25.666182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.744737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.700001, "high": 28.530001, "low": 27.309999, "close": 27.549999, "volume": 40400}, "trend_line": null, "activity_lines": {"activity_5": 26.579333, "activity_10": 26.088727, "activity_20": 25.013714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.540001, "high": 27.77, "low": 25.0, "close": 26.120001, "volume": 146900}, "trend_line": null, "activity_lines": {"activity_5": 26.527333, "activity_10": 26.185818, "activity_20": 25.22181, "activity_30": null}, "trend_signal": 0, "fair_value": 24.039048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.879999, "high": 27.59, "low": 25.309999, "close": 26.030001, "volume": 173400}, "trend_line": null, "activity_lines": {"activity_5": 26.471334, "activity_10": 26.224, "activity_20": 25.388953, "activity_30": null}, "trend_signal": 0, "fair_value": 24.129546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.860001, "high": 26.450001, "low": 23.67, "close": 24.51, "volume": 301000}, "trend_line": null, "activity_lines": {"activity_5": 25.809334, "activity_10": 25.946546, "activity_20": 25.388334, "activity_30": null}, "trend_signal": 0, "fair_value": 24.146087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.15, "high": 27.379999, "low": 24.790001, "close": 27.379999, "volume": 67300}, "trend_line": null, "activity_lines": {"activity_5": 26.188, "activity_10": 26.203273, "activity_20": 25.647905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.280834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.73, "high": 27.719999, "low": 26.700001, "close": 27.469999, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 26.572, "activity_10": 26.451273, "activity_20": 25.890905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.51, "high": 27.799999, "low": 26.66, "close": 26.91, "volume": 41500}, "trend_line": null, "activity_lines": {"activity_5": 26.774666, "activity_10": 26.564182, "activity_20": 26.056048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.504616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.309999, "high": 27.309999, "low": 25.66, "close": 26.889999, "volume": 44100}, "trend_line": null, "activity_lines": {"activity_5": 26.917999, "activity_10": 26.666181, "activity_20": 26.202571, "activity_30": null}, "trend_signal": 0, "fair_value": 24.592963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.25, "high": 28.030001, "low": 27.25, "close": 27.99, "volume": 82100}, "trend_line": null, "activity_lines": {"activity_5": 27.370666, "activity_10": 26.925454, "activity_20": 26.429238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1255, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.690001, "high": 27.76, "low": 26.74, "close": 27.059999, "volume": 145300}, "trend_line": null, "activity_lines": {"activity_5": 27.281333, "activity_10": 26.975272, "activity_20": 26.544666, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.037035, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.450001, "high": 28.41, "low": 27.450001, "close": 28.309999, "volume": 39800}, "trend_line": 24.912333, "activity_lines": {"activity_5": 27.629999, "activity_10": 27.251454, "activity_20": 26.763857, "activity_30": 26.075505}, "trend_signal": 1, "fair_value": 24.912333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.047155, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.1, "high": 28.43, "low": 27.32, "close": 27.889999, "volume": 89200}, "trend_line": 25.198, "activity_lines": {"activity_5": 27.782666, "activity_10": 27.437454, "activity_20": 26.922285, "activity_30": 26.267613}, "trend_signal": 1, "fair_value": 25.008387, "relative_strength": null, "rate_of_change": 1.146689071633717, "market_dynamics": 0.06884, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.09, "high": 27.700001, "low": 26.049999, "close": 27.48, "volume": 116000}, "trend_line": 25.407333, "activity_lines": {"activity_5": 27.733333, "activity_10": 27.516727, "activity_20": 27.022095, "activity_30": 26.414838}, "trend_signal": 1, "fair_value": 25.085625, "relative_strength": null, "rate_of_change": 0.8307524406698978, "market_dynamics": -0.00382, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.66, "high": 28.440001, "low": 26.93, "close": 27.709999, "volume": 88600}, "trend_line": 25.606, "activity_lines": {"activity_5": 27.721333, "activity_10": 27.611454, "activity_20": 27.126619, "activity_30": 26.563398}, "trend_signal": 1, "fair_value": 25.165151, "relative_strength": null, "rate_of_change": 0.7819278001354978, "market_dynamics": -0.095181, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.9, "high": 28.26, "low": 25.780001, "close": 27.51, "volume": 122900}, "trend_line": 25.786333, "activity_lines": {"activity_5": 27.661333, "activity_10": 27.611636, "activity_20": 27.200095, "activity_30": 26.686236}, "trend_signal": 1, "fair_value": 25.234118, "relative_strength": null, "rate_of_change": 0.7042607201437062, "market_dynamics": -0.238636, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.299999, "high": 28.15, "low": 25.799999, "close": 26.24, "volume": 96400}, "trend_line": 25.917, "activity_lines": {"activity_5": 27.148, "activity_10": 27.378545, "activity_20": 27.145428, "activity_30": 26.715505}, "trend_signal": 1, "fair_value": 25.262857, "relative_strength": null, "rate_of_change": 0.5067296695501549, "market_dynamics": -0.650724, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.1, "high": 27.129999, "low": 25.6, "close": 27.02, "volume": 270200}, "trend_line": 26.037667, "activity_lines": {"activity_5": 27.032667, "activity_10": 27.309636, "activity_20": 27.16219, "activity_30": 26.786666}, "trend_signal": 1, "fair_value": 25.311667, "relative_strength": null, "rate_of_change": 0.4655901531812996, "market_dynamics": -0.81243, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.629999, "high": 27.5, "low": 25.889999, "close": 26.66, "volume": 118300}, "trend_line": 26.202333, "activity_lines": {"activity_5": 26.855333, "activity_10": 27.173272, "activity_20": 27.142238, "activity_30": 26.826817}, "trend_signal": 1, "fair_value": 25.348108, "relative_strength": null, "rate_of_change": 0.6324145707831674, "market_dynamics": -0.897333, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.77, "high": 27.02, "low": 24.65, "close": 24.959999, "volume": 144100}, "trend_line": 26.26, "activity_lines": {"activity_5": 26.166, "activity_10": 26.732, "activity_20": 26.950285, "activity_30": 26.746666}, "trend_signal": 0, "fair_value": 25.337895, "relative_strength": null, "rate_of_change": 0.22008345592738682, "market_dynamics": -1.078567, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.209999, "high": 26.059999, "low": 23.629999, "close": 23.709999, "volume": 127600}, "trend_line": 26.255333, "activity_lines": {"activity_5": 25.243333, "activity_10": 26.118545, "activity_20": 26.643142, "activity_30": 26.58215}, "trend_signal": 0, "fair_value": 25.296154, "relative_strength": null, "rate_of_change": -0.017772277227727756, "market_dynamics": -1.072135, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.41, "high": 24.940001, "low": 22.0, "close": 22.33, "volume": 171900}, "trend_line": 26.201333, "activity_lines": {"activity_5": 24.114, "activity_10": 25.315091, "activity_20": 26.220285, "activity_30": 26.328903}, "trend_signal": 0, "fair_value": 25.222, "relative_strength": null, "rate_of_change": -0.20567250089724054, "market_dynamics": -1.207128, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.309999, "high": 23.75, "low": 20.73, "close": 20.780001, "volume": 281900}, "trend_line": 26.101333, "activity_lines": {"activity_5": 22.728667, "activity_10": 24.338545, "activity_20": 25.674666, "activity_30": 25.97914}, "trend_signal": 0, "fair_value": 25.113658, "relative_strength": null, "rate_of_change": -0.3816599712694061, "market_dynamics": -1.359434, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.360001, "high": 23.129999, "low": 20.290001, "close": 22.82, "volume": 198100}, "trend_line": 26.066333, "activity_lines": {"activity_5": 22.439333, "activity_10": 23.862182, "activity_20": 25.348762, "activity_30": 25.767441}, "trend_signal": 0, "fair_value": 25.059048, "relative_strength": null, "rate_of_change": -0.1340927683655089, "market_dynamics": -1.337611, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.83, "high": 25.5, "low": 22.360001, "close": 25.24, "volume": 126200}, "trend_line": 26.068, "activity_lines": {"activity_5": 23.212667, "activity_10": 23.910545, "activity_20": 25.268619, "activity_30": 25.714129}, "trend_signal": 0, "fair_value": 25.063256, "relative_strength": null, "rate_of_change": 0.006395222527085782, "market_dynamics": -1.173333, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.02, "high": 29.0, "low": 25.0, "close": 28.709999, "volume": 94300}, "trend_line": 26.158333, "activity_lines": {"activity_5": 25.124, "activity_10": 24.634727, "activity_20": 25.515476, "activity_30": 25.88458}, "trend_signal": 0, "fair_value": 25.146136, "relative_strength": null, "rate_of_change": 0.34652831057233985, "market_dynamics": -0.850989, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.6, "high": 29.18, "low": 27.780001, "close": 29.18, "volume": 95900}, "trend_line": 26.276333, "activity_lines": {"activity_5": 26.858666, "activity_10": 25.422545, "activity_20": 25.800762, "activity_30": 26.079527}, "trend_signal": 0, "fair_value": 25.235778, "relative_strength": null, "rate_of_change": 0.4510990818872216, "market_dynamics": -0.453398, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.07, "high": 30.280001, "low": 28.5, "close": 29.889999, "volume": 62000}, "trend_line": 26.389, "activity_lines": {"activity_5": 28.373333, "activity_10": 26.286, "activity_20": 26.145523, "activity_30": 26.312666}, "trend_signal": 0, "fair_value": 25.336956, "relative_strength": null, "rate_of_change": 0.42877748580823016, "market_dynamics": -0.043983, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.76, "high": 31.940001, "low": 29.190001, "close": 31.860001, "volume": 42000}, "trend_line": 26.633, "activity_lines": {"activity_5": 29.937333, "activity_10": 27.455454, "activity_20": 26.663714, "activity_30": 26.665634}, "trend_signal": 1, "fair_value": 25.475745, "relative_strength": null, "rate_of_change": 0.9246276857781643, "market_dynamics": 0.247078, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.02, "high": 33.400002, "low": 31.15, "close": 31.98, "volume": 49500}, "trend_line": 26.84, "activity_lines": {"activity_5": 30.938667, "activity_10": 28.552182, "activity_20": 27.169667, "activity_30": 27.010602}, "trend_signal": 1, "fair_value": 25.61125, "relative_strength": null, "rate_of_change": 0.777231254458757, "market_dynamics": 0.359499, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.41, "high": 33.110001, "low": 30.995001, "close": 32.740002, "volume": 186200}, "trend_line": 27.031, "activity_lines": {"activity_5": 31.744001, "activity_10": 29.659455, "activity_20": 27.729, "activity_30": 27.391247}, "trend_signal": 1, "fair_value": 25.756735, "relative_strength": null, "rate_of_change": 0.7116244411326339, "market_dynamics": 0.456191, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 33.099998, "close": 34.119999, "volume": 111800}, "trend_line": 27.25, "activity_lines": {"activity_5": 32.740667, "activity_10": 30.853455, "activity_20": 28.392714, "activity_30": 27.848602}, "trend_signal": 1, "fair_value": 25.924, "relative_strength": null, "rate_of_change": 0.8101809034072036, "market_dynamics": 0.478755, "expectation": {"probability": 57.6389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31a56237-d96a-415b-bff4-ebe83f5c3a0e/", "share_image": "https://sharemaestro.com/terminal/31a56237-d96a-415b-bff4-ebe83f5c3a0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}