{"ticker": {"uuid": "31a5991d-b807-431f-b990-17e57be7ee6d", "symbol": "AXIO", "name": "PT Tera Data Indonusa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AXIO fell 2.63%, moving from 114.00 to 111.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.11 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 39.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.00"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.11"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 114.0, "low": 110.0, "close": 111.0, "volume": 1098300}, "trend_line": 122.101226, "activity_lines": {"activity_5": 113.0, "activity_10": 114.272727, "activity_20": 115.471429, "activity_30": 118.178574}, "trend_signal": 0, "fair_value": 131.452158, "relative_strength": 14.108114, "rate_of_change": -0.2822351915175241, "market_dynamics": -0.52281, "expectation": {"probability": 39.3177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 121.217006, "high": 126.799373, "low": 112.444734, "close": 120.419518, "volume": 7473300}, "trend_line": 152.451652, "activity_lines": {"activity_5": 118.239741, "activity_10": 116.127629, "activity_20": 123.248681, "activity_30": 135.528776}, "trend_signal": 0, "fair_value": 175.179839, "relative_strength": null, "rate_of_change": -1.3587888266477186, "market_dynamics": -0.548934, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 122.014491, "high": 122.014491, "low": 115.634646, "close": 118.82457, "volume": 1394900}, "trend_line": 150.298456, "activity_lines": {"activity_5": 118.771398, "activity_10": 117.186104, "activity_20": 121.794229, "activity_30": 133.359287}, "trend_signal": 0, "fair_value": 173.954724, "relative_strength": null, "rate_of_change": -1.4123795785433721, "market_dynamics": -0.133854, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 119.622047, "high": 122.014491, "low": 115.634646, "close": 118.82457, "volume": 1305500}, "trend_line": 147.613605, "activity_lines": {"activity_5": 119.143558, "activity_10": 117.867588, "activity_20": 120.586617, "activity_30": 131.328714}, "trend_signal": 0, "fair_value": 172.781742, "relative_strength": null, "rate_of_change": -1.7863463614023956, "market_dynamics": 0.168493, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.824562, "high": 121.217008, "low": 105.267393, "close": 108.457314, "volume": 1919500}, "trend_line": 144.955337, "activity_lines": {"activity_5": 115.687808, "activity_10": 116.374124, "activity_20": 118.55494, "activity_30": 128.802502}, "trend_signal": 0, "fair_value": 171.44165, "relative_strength": null, "rate_of_change": -1.8008285889366502, "market_dynamics": 0.17818, "expectation": {"probability": 38.7261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.647248, "high": 118.824565, "low": 103.672444, "close": 118.027084, "volume": 2134300}, "trend_line": 142.031242, "activity_lines": {"activity_5": 115.90047, "activity_10": 116.649617, "activity_20": 117.723282, "activity_30": 127.065195}, "trend_signal": 0, "fair_value": 170.351557, "relative_strength": null, "rate_of_change": -2.0172385926017986, "market_dynamics": 0.298935, "expectation": {"probability": 37.3945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.824565, "high": 122.014486, "low": 112.444722, "close": 118.027084, "volume": 16597700}, "trend_line": 139.372975, "activity_lines": {"activity_5": 116.272627, "activity_10": 116.881612, "activity_20": 117.12707, "activity_30": 125.51654}, "trend_signal": 0, "fair_value": 169.305068, "relative_strength": null, "rate_of_change": -1.8716072341323293, "market_dynamics": 0.452681, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.027089, "high": 124.606308, "low": 115.634646, "close": 121.28347, "volume": 44459700}, "trend_line": 137.354907, "activity_lines": {"activity_5": 117.889742, "activity_10": 117.691177, "activity_20": 117.061247, "activity_30": 124.349475}, "trend_signal": 0, "fair_value": 168.363468, "relative_strength": null, "rate_of_change": -1.4479622035764104, "market_dynamics": 0.625471, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.283465, "high": 122.9449, "low": 117.96063, "close": 120.452774, "volume": 39552500}, "trend_line": 135.468646, "activity_lines": {"activity_5": 119.066032, "activity_10": 118.2615, "activity_20": 117.128655, "activity_30": 123.259015}, "trend_signal": 0, "fair_value": 167.442108, "relative_strength": -27.530909, "rate_of_change": -1.3732752918685245, "market_dynamics": 0.847029, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.452753, "high": 122.944879, "low": 106.330709, "close": 107.992126, "volume": 21574900}, "trend_line": 133.007533, "activity_lines": {"activity_5": 115.980226, "activity_10": 116.435149, "activity_20": 116.153482, "activity_30": 121.486336}, "trend_signal": 0, "fair_value": 166.32041, "relative_strength": -34.601308, "rate_of_change": -1.8167399414326557, "market_dynamics": 0.775121, "expectation": {"probability": 40.5546, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.822839, "high": 122.114178, "low": 88.885828, "close": 107.161423, "volume": 88081000}, "trend_line": 130.306069, "activity_lines": {"activity_5": 112.648531, "activity_10": 114.596716, "activity_20": 115.287489, "activity_30": 119.818845}, "trend_signal": 0, "fair_value": 165.224873, "relative_strength": -34.439454, "rate_of_change": -2.0310609023926394, "market_dynamics": 0.634223, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.161411, "high": 145.374011, "low": 104.669285, "close": 123.775597, "volume": 87722300}, "trend_line": 128.15841, "activity_lines": {"activity_5": 115.579272, "activity_10": 116.020099, "activity_20": 116.173263, "activity_30": 119.397524}, "trend_signal": 0, "fair_value": 164.47125, "relative_strength": -22.795107, "rate_of_change": -1.6481649830139562, "market_dynamics": 0.664846, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.606298, "high": 131.251968, "low": 120.452764, "close": 131.251968, "volume": 18183700}, "trend_line": 126.844783, "activity_lines": {"activity_5": 120.618902, "activity_10": 118.741802, "activity_20": 117.75509, "activity_30": 119.597109}, "trend_signal": 0, "fair_value": 163.878049, "relative_strength": -17.65621, "rate_of_change": -1.0250025729875993, "market_dynamics": 0.721335, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.251973, "high": 156.173225, "low": 125.437005, "close": 138.728363, "volume": 64392900}, "trend_line": 126.365187, "activity_lines": {"activity_5": 127.486097, "activity_10": 122.596897, "activity_20": 119.891041, "activity_30": 120.363791}, "trend_signal": 0, "fair_value": 163.436826, "relative_strength": -11.880654, "rate_of_change": -0.3780967483700144, "market_dynamics": 1.051978, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.728333, "high": 145.374002, "low": 135.405513, "close": 136.236221, "volume": 20242600}, "trend_line": 125.270867, "activity_lines": {"activity_5": 132.304205, "activity_10": 125.636988, "activity_20": 121.618915, "activity_30": 121.000632}, "trend_signal": 0, "fair_value": 162.96785, "relative_strength": -13.003318, "rate_of_change": -0.8659980062388625, "market_dynamics": 1.281202, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.405523, "high": 146.204742, "low": 132.082688, "close": 138.728363, "volume": 17190800}, "trend_line": 124.312783, "activity_lines": {"activity_5": 136.070088, "activity_10": 128.625124, "activity_20": 123.459451, "activity_30": 121.868858}, "trend_signal": 0, "fair_value": 162.557012, "relative_strength": -11.598385, "rate_of_change": -0.7648099058817878, "market_dynamics": 1.292743, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.559061, "high": 140.38977, "low": 122.944882, "close": 131.251968, "volume": 11137500}, "trend_line": 123.211818, "activity_lines": {"activity_5": 135.239377, "activity_10": 129.87753, "activity_20": 124.477979, "activity_30": 122.316547}, "trend_signal": 0, "fair_value": 162.035261, "relative_strength": -14.697044, "rate_of_change": -0.8856410205216001, "market_dynamics": 1.2158, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.251969, "high": 141.220473, "low": 131.251969, "close": 134.574814, "volume": 10522900}, "trend_line": 122.168447, "activity_lines": {"activity_5": 135.017856, "activity_10": 131.493636, "activity_20": 125.746195, "activity_30": 123.049643}, "trend_signal": 1, "fair_value": 161.58509, "relative_strength": -11.883327, "rate_of_change": -0.8468108148521869, "market_dynamics": 1.0636, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 134.574814, "high": 134.574814, "low": 114.637813, "close": 120.452774, "volume": 3044800}, "trend_line": 121.159413, "activity_lines": {"activity_5": 129.867465, "activity_10": 130.300439, "activity_20": 125.583061, "activity_30": 122.938955}, "trend_signal": 1, "fair_value": 160.921665, "relative_strength": -20.428819, "rate_of_change": -0.8259366675914278, "market_dynamics": 0.85399, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.452777, "high": 120.452777, "low": 110.484253, "close": 118.791336, "volume": 23967300}, "trend_line": 120.201329, "activity_lines": {"activity_5": 125.381634, "activity_10": 128.805161, "activity_20": 125.227359, "activity_30": 122.786176}, "trend_signal": 1, "fair_value": 160.25293, "relative_strength": -19.692334, "rate_of_change": -0.7907631576260603, "market_dynamics": 0.640708, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.791339, "high": 123.775591, "low": 112.145672, "close": 117.129921, "volume": 1245800}, "trend_line": 119.347361, "activity_lines": {"activity_5": 121.504991, "activity_10": 126.811459, "activity_20": 124.698395, "activity_30": 122.58802}, "trend_signal": 1, "fair_value": 159.579133, "relative_strength": -19.197539, "rate_of_change": -0.7104480517016536, "market_dynamics": 0.414982, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.468512, "high": 137.06694, "low": 113.807094, "close": 129.590546, "volume": 10560500}, "trend_line": 119.653062, "activity_lines": {"activity_5": 123.221786, "activity_10": 126.90208, "activity_20": 125.371822, "activity_30": 123.248871}, "trend_signal": 1, "fair_value": 159.11777, "relative_strength": -10.132979, "rate_of_change": 0.2561439125578982, "market_dynamics": 0.28806, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.590562, "high": 164.480303, "low": 126.267728, "close": 149.527557, "volume": 27106900}, "trend_line": 121.367645, "activity_lines": {"activity_5": 131.695012, "activity_10": 130.511885, "activity_20": 127.90034, "activity_30": 125.176258}, "trend_signal": 1, "fair_value": 158.972464, "relative_strength": 5.620371, "rate_of_change": 1.4329620749697074, "market_dynamics": 0.508902, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.358286, "high": 181.094484, "low": 142.051178, "close": 154.511826, "volume": 26826400}, "trend_line": 123.088873, "activity_lines": {"activity_5": 140.832812, "activity_10": 134.695638, "activity_20": 130.757346, "activity_30": 127.314592}, "trend_signal": 1, "fair_value": 158.905887, "relative_strength": 10.923868, "rate_of_change": 1.4181934567487164, "market_dynamics": 0.772007, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.173223, "high": 162.818907, "low": 143.712591, "close": 150.358292, "volume": 12579100}, "trend_line": 124.432407, "activity_lines": {"activity_5": 146.315497, "activity_10": 137.83723, "activity_20": 133.048838, "activity_30": 129.073909}, "trend_signal": 1, "fair_value": 158.780187, "relative_strength": 7.855209, "rate_of_change": 1.0915153963591746, "market_dynamics": 1.082151, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 152.019682, "high": 194.385817, "low": 150.358265, "close": 171.125992, "volume": 46736500}, "trend_line": 126.282119, "activity_lines": {"activity_5": 156.616284, "activity_10": 144.498004, "activity_20": 137.118678, "activity_30": 132.086399}, "trend_signal": 1, "fair_value": 158.959112, "relative_strength": 22.72818, "rate_of_change": 1.4865195045210342, "market_dynamics": 1.348649, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.787404, "high": 191.062996, "low": 163.649608, "close": 177.771637, "volume": 19622300}, "trend_line": 128.300186, "activity_lines": {"activity_5": 165.532549, "activity_10": 151.778028, "activity_20": 141.568584, "activity_30": 135.408303}, "trend_signal": 1, "fair_value": 159.227862, "relative_strength": 24.545594, "rate_of_change": 1.5980623511710332, "market_dynamics": 1.364027, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.771664, "high": 209.338556, "low": 177.771664, "close": 195.455505, "volume": 42935400}, "trend_line": 130.934299, "activity_lines": {"activity_5": 177.131364, "activity_10": 161.427489, "activity_20": 147.41817, "activity_30": 139.740904}, "trend_signal": 1, "fair_value": 159.738111, "relative_strength": 36.475575, "rate_of_change": 2.0530858778334222, "market_dynamics": 1.408775, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.1852, "high": 205.833674, "low": 170.374925, "close": 172.969467, "volume": 25006300}, "trend_line": 132.925208, "activity_lines": {"activity_5": 178.172969, "activity_10": 165.881658, "activity_20": 150.773029, "activity_30": 142.452851}, "trend_signal": 1, "fair_value": 159.921879, "relative_strength": 20.33093, "rate_of_change": 1.520540465871351, "market_dynamics": 1.390365, "expectation": {"probability": 70.0422, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.699182, "high": 178.158563, "low": 150.48343, "close": 159.99675, "volume": 11781100}, "trend_line": 134.403945, "activity_lines": {"activity_5": 173.659827, "activity_10": 167.022302, "activity_20": 152.642311, "activity_30": 144.199402}, "trend_signal": 1, "fair_value": 159.922905, "relative_strength": 10.248769, "rate_of_change": 1.1124579169362634, "market_dynamics": 1.158999, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.996769, "high": 164.321003, "low": 153.07799, "close": 162.591309, "volume": 3648600}, "trend_line": 135.809671, "activity_lines": {"activity_5": 169.368973, "activity_10": 167.885495, "activity_20": 154.511054, "activity_30": 146.017941}, "trend_signal": 1, "fair_value": 159.958965, "relative_strength": 11.906224, "rate_of_change": 1.0458963834729817, "market_dynamics": 0.968489, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.591294, "high": 170.374929, "low": 155.672516, "close": 159.131912, "volume": 46709600}, "trend_line": 137.100084, "activity_lines": {"activity_5": 164.493966, "activity_10": 167.293135, "activity_20": 155.786378, "activity_30": 147.522602}, "trend_signal": 1, "fair_value": 159.947937, "relative_strength": 9.315223, "rate_of_change": 0.9501628201426103, "market_dynamics": 0.776315, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.99676, "high": 164.320998, "low": 156.53737, "close": 156.537384, "volume": 17141900}, "trend_line": 138.357178, "activity_lines": {"activity_5": 159.996764, "activity_10": 165.691928, "activity_20": 156.64624, "activity_30": 148.776621}, "trend_signal": 1, "fair_value": 159.903061, "relative_strength": 7.623475, "rate_of_change": 0.9169170166226849, "market_dynamics": 0.572679, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.672523, "high": 169.51008, "low": 155.672523, "close": 158.267075, "volume": 36002700}, "trend_line": 139.671928, "activity_lines": {"activity_5": 158.670668, "activity_10": 164.277758, "activity_20": 157.550429, "activity_30": 150.061131}, "trend_signal": 1, "fair_value": 159.881815, "relative_strength": 8.35082, "rate_of_change": 0.9502578897641318, "market_dynamics": 0.540663, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.267066, "high": 164.320986, "low": 158.267055, "close": 160.861603, "volume": 12810800}, "trend_line": 141.418738, "activity_lines": {"activity_5": 159.189573, "activity_10": 163.267044, "activity_20": 158.608673, "activity_30": 151.428207}, "trend_signal": 1, "fair_value": 159.894376, "relative_strength": 12.169846, "rate_of_change": 1.2506521711363376, "market_dynamics": 0.389793, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.861603, "high": 181.617954, "low": 159.99675, "close": 161.726456, "volume": 12067300}, "trend_line": 142.875384, "activity_lines": {"activity_5": 159.939106, "activity_10": 162.222606, "activity_20": 159.632022, "activity_30": 152.738382}, "trend_signal": 1, "fair_value": 159.917567, "relative_strength": 12.975712, "rate_of_change": 1.030023333965833, "market_dynamics": 0.110437, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.726462, "high": 166.915541, "low": 159.996768, "close": 165.185852, "volume": 12646200}, "trend_line": 144.447343, "activity_lines": {"activity_5": 161.899428, "activity_10": 161.97805, "activity_20": 160.875321, "activity_30": 154.177767}, "trend_signal": 1, "fair_value": 159.983421, "relative_strength": 17.007142, "rate_of_change": 1.1002308137278516, "market_dynamics": -0.099932, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.185858, "high": 185.077349, "low": 165.185858, "close": 174.699173, "volume": 18143800}, "trend_line": 146.227866, "activity_lines": {"activity_5": 166.627261, "activity_10": 163.692021, "activity_20": 162.863061, "activity_30": 156.129498}, "trend_signal": 1, "fair_value": 160.165097, "relative_strength": 22.018684, "rate_of_change": 1.2326450338377057, "market_dynamics": -0.255266, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.158545, "high": 188.53673, "low": 171.239767, "close": 181.61795, "volume": 11638100}, "trend_line": 148.266705, "activity_lines": {"activity_5": 172.450568, "activity_10": 167.04134, "activity_20": 165.318664, "activity_30": 158.412729}, "trend_signal": 1, "fair_value": 160.426717, "relative_strength": 26.763792, "rate_of_change": 1.3942889654151116, "market_dynamics": -0.240695, "expectation": {"probability": 66.0526, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.61795, "high": 186.807035, "low": 174.699169, "close": 174.699173, "volume": 11157900}, "trend_line": 150.490274, "activity_lines": {"activity_5": 174.41089, "activity_10": 168.975454, "activity_20": 166.824074, "activity_30": 160.11805}, "trend_signal": 1, "fair_value": 160.598674, "relative_strength": 20.293897, "rate_of_change": 1.4997089198144637, "market_dynamics": -0.280881, "expectation": {"probability": 69.1643, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 176.428862, "high": 191.996124, "low": 168.645237, "close": 176.428864, "volume": 12183000}, "trend_line": 152.799188, "activity_lines": {"activity_5": 176.025271, "activity_10": 170.95674, "activity_20": 168.227987, "activity_30": 161.791507}, "trend_signal": 1, "fair_value": 160.787129, "relative_strength": 21.897772, "rate_of_change": 1.534261277243729, "market_dynamics": -0.26587, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.428874, "high": 191.996122, "low": 172.969485, "close": 186.807037, "volume": 10977900}, "trend_line": 154.900236, "activity_lines": {"activity_5": 180.118882, "activity_10": 174.573375, "activity_20": 170.337923, "activity_30": 163.985562}, "trend_signal": 1, "fair_value": 161.093245, "relative_strength": 28.287063, "rate_of_change": 1.3750387207555188, "market_dynamics": -0.255547, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.807035, "high": 195.455509, "low": 172.969469, "close": 190.266418, "volume": 10506000}, "trend_line": 156.867385, "activity_lines": {"activity_5": 183.924208, "activity_10": 178.315805, "activity_20": 172.504863, "activity_30": 166.267251}, "trend_signal": 1, "fair_value": 161.432468, "relative_strength": 28.84213, "rate_of_change": 1.2699457733557011, "market_dynamics": -0.103905, "expectation": {"probability": 67.9359, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.99611, "high": 200.644584, "low": 176.428864, "close": 176.428864, "volume": 5792900}, "trend_line": 158.124068, "activity_lines": {"activity_5": 182.0792, "activity_10": 178.92906, "activity_20": 173.159947, "activity_30": 167.529282}, "trend_signal": 1, "fair_value": 161.604841, "relative_strength": 19.654552, "rate_of_change": 0.8011117161161201, "market_dynamics": 0.071193, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.888264, "high": 183.347654, "low": 172.104637, "close": 174.699173, "volume": 8968500}, "trend_line": 159.406166, "activity_lines": {"activity_5": 180.003568, "activity_10": 178.897612, "activity_20": 173.545932, "activity_30": 168.598644}, "trend_signal": 1, "fair_value": 161.75364, "relative_strength": 17.088712, "rate_of_change": 0.8108177434443561, "market_dynamics": 0.177567, "expectation": {"probability": 64.6593, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.699173, "high": 179.888253, "low": 172.104627, "close": 176.428864, "volume": 4563100}, "trend_line": 160.66285, "activity_lines": {"activity_5": 178.504498, "activity_10": 178.92906, "activity_20": 173.98074, "activity_30": 169.696882}, "trend_signal": 1, "fair_value": 161.91853, "relative_strength": 18.225185, "rate_of_change": 0.7883534442450478, "market_dynamics": 0.209675, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.428868, "high": 179.888253, "low": 172.104631, "close": 176.428864, "volume": 9051500}, "trend_line": 162.168746, "activity_lines": {"activity_5": 177.005429, "activity_10": 178.693193, "activity_20": 174.390296, "activity_30": 170.714044}, "trend_signal": 1, "fair_value": 162.079756, "relative_strength": 17.373396, "rate_of_change": 0.93730193383225, "market_dynamics": 0.061651, "expectation": {"probability": 63.8743, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.969467, "high": 176.428857, "low": 169.510078, "close": 170.374924, "volume": 11646500}, "trend_line": 163.362083, "activity_lines": {"activity_5": 174.180259, "activity_10": 177.15219, "activity_20": 174.229681, "activity_30": 171.243475}, "trend_signal": 1, "fair_value": 162.170912, "relative_strength": 15.773248, "rate_of_change": 0.7358612737870057, "market_dynamics": -0.128389, "expectation": {"probability": 62.8829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.969491, "high": 179.888257, "low": 168.64525, "close": 171.239792, "volume": 13624200}, "trend_line": 165.054984, "activity_lines": {"activity_5": 172.969477, "activity_10": 175.847059, "activity_20": 174.270865, "activity_30": 171.751714}, "trend_signal": 1, "fair_value": 162.269486, "relative_strength": 16.437015, "rate_of_change": 1.036287594349527, "market_dynamics": -0.271082, "expectation": {"probability": 60.1538, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.239792, "high": 172.969487, "low": 167.780386, "close": 169.510101, "volume": 7130500}, "trend_line": 166.745609, "activity_lines": {"activity_5": 171.528069, "activity_10": 174.416132, "activity_20": 174.155554, "activity_30": 172.039141}, "trend_signal": 1, "fair_value": 162.347343, "relative_strength": 12.947838, "rate_of_change": 1.0242798848170567, "market_dynamics": -0.542279, "expectation": {"probability": 62.603, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.374928, "high": 170.374928, "low": 166.050701, "close": 167.780396, "volume": 4498300}, "trend_line": 168.433959, "activity_lines": {"activity_5": 169.856031, "activity_10": 172.765061, "activity_20": 173.830207, "activity_30": 172.105902}, "trend_signal": 1, "fair_value": 162.405141, "relative_strength": 11.80568, "rate_of_change": 1.0125304109207371, "market_dynamics": -0.884393, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.780406, "high": 171.239775, "low": 156.537373, "close": 163.456146, "volume": 9268800}, "trend_line": 169.562812, "activity_lines": {"activity_5": 167.319142, "activity_10": 170.485007, "activity_20": 173.068316, "activity_30": 171.784753}, "trend_signal": 0, "fair_value": 162.416204, "relative_strength": 5.036896, "rate_of_change": 0.6702051098852464, "market_dynamics": -1.081432, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.456146, "high": 179.88825, "low": 155.672523, "close": 159.131912, "volume": 1136800}, "trend_line": 169.882957, "activity_lines": {"activity_5": 164.205688, "activity_10": 167.84329, "activity_20": 171.874003, "activity_30": 171.111791}, "trend_signal": 0, "fair_value": 162.381993, "relative_strength": 3.222062, "rate_of_change": 0.1888061398745832, "market_dynamics": -1.352125, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.996766, "high": 168.64524, "low": 157.402218, "close": 159.131912, "volume": 1507700}, "trend_line": 170.03696, "activity_lines": {"activity_5": 161.841769, "activity_10": 165.767655, "activity_20": 170.667334, "activity_30": 170.418175}, "trend_signal": 0, "fair_value": 162.348487, "relative_strength": 6.485945, "rate_of_change": 0.0906524131199275, "market_dynamics": -1.48042, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 159.131926, "high": 168.645233, "low": 154.807675, "close": 160.861603, "volume": 820300}, "trend_line": 170.38707, "activity_lines": {"activity_5": 160.861606, "activity_10": 164.320999, "activity_20": 169.62128, "activity_30": 169.826217}, "trend_signal": 0, "fair_value": 162.333315, "relative_strength": 8.254189, "rate_of_change": 0.20590229324259904, "market_dynamics": -1.51834, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.861607, "high": 162.591309, "low": 155.672523, "close": 160.861603, "volume": 393900}, "trend_line": 170.044924, "activity_lines": {"activity_5": 160.458009, "activity_10": 163.125936, "activity_20": 168.575225, "activity_30": 169.211671}, "trend_signal": 0, "fair_value": 162.318449, "relative_strength": 10.27226, "rate_of_change": -0.20080514325411278, "market_dynamics": -1.5575, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.861603, "high": 165.185834, "low": 156.537372, "close": 161.726456, "volume": 3914100}, "trend_line": 169.510085, "activity_lines": {"activity_5": 160.803949, "activity_10": 162.37116, "activity_20": 167.615656, "activity_30": 168.674995}, "trend_signal": 0, "fair_value": 162.312529, "relative_strength": 7.825871, "rate_of_change": -0.3145280596555797, "market_dynamics": -1.474282, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.243954, "high": 170.761453, "low": 135.524962, "close": 161.726456, "volume": 1769400}, "trend_line": 168.385783, "activity_lines": {"activity_5": 161.265202, "activity_10": 161.8837, "activity_20": 166.672561, "activity_30": 168.172826}, "trend_signal": 0, "fair_value": 162.306726, "relative_strength": 4.551028, "rate_of_change": -0.6632655514272205, "market_dynamics": -1.426653, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.726444, "high": 162.629955, "low": 150.884463, "close": 159.015961, "volume": 760600}, "trend_line": 167.920666, "activity_lines": {"activity_5": 160.649987, "activity_10": 161.060668, "activity_20": 165.533097, "activity_30": 167.568321}, "trend_signal": 0, "fair_value": 162.274464, "relative_strength": -0.259513, "rate_of_change": -0.27622106315234, "market_dynamics": -1.441041, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.91946, "high": 161.726467, "low": 153.594958, "close": 158.112457, "volume": 3585300}, "trend_line": 167.857856, "activity_lines": {"activity_5": 159.741334, "activity_10": 160.295614, "activity_20": 164.415215, "activity_30": 166.935533}, "trend_signal": 0, "fair_value": 162.234056, "relative_strength": -2.131989, "rate_of_change": -0.03740456817864998, "market_dynamics": -1.442217, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.208958, "high": 160.822965, "low": 152.691456, "close": 153.594955, "volume": 10769300}, "trend_line": 167.557978, "activity_lines": {"activity_5": 157.510124, "activity_10": 158.916426, "activity_20": 162.946078, "activity_30": 166.015346}, "trend_signal": 0, "fair_value": 162.150988, "relative_strength": -4.789501, "rate_of_change": -0.17864996440798503, "market_dynamics": -1.502603, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.401966, "high": 158.112465, "low": 149.980956, "close": 155.401962, "volume": 6892200}, "trend_line": 167.433646, "activity_lines": {"activity_5": 156.365692, "activity_10": 158.123701, "activity_20": 161.75777, "activity_30": 165.231087}, "trend_signal": 0, "fair_value": 162.086711, "relative_strength": -4.055257, "rate_of_change": -0.07420237549057869, "market_dynamics": -1.51378, "expectation": {"probability": 36.59, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 155.401967, "high": 162.629964, "low": 131.910968, "close": 136.428467, "volume": 7540700}, "trend_line": 166.763349, "activity_lines": {"activity_5": 149.318395, "activity_10": 154.02769, "activity_20": 158.912011, "activity_30": 163.230753}, "trend_signal": 0, "fair_value": 161.844652, "relative_strength": -16.226919, "rate_of_change": -0.40033590381231077, "market_dynamics": -1.576493, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.138955, "high": 140.042455, "low": 124.68296, "close": 131.910965, "volume": 2264900}, "trend_line": 165.884812, "activity_lines": {"activity_5": 142.451796, "activity_10": 149.523105, "activity_20": 155.892384, "activity_30": 160.982212}, "trend_signal": 0, "fair_value": 161.564898, "relative_strength": -18.438313, "rate_of_change": -0.5268165968530617, "market_dynamics": -1.712401, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.910957, "high": 140.042454, "low": 131.007469, "close": 132.814468, "volume": 1385300}, "trend_line": 164.949907, "activity_lines": {"activity_5": 137.693365, "activity_10": 145.67772, "activity_20": 153.170795, "activity_30": 158.848642}, "trend_signal": 0, "fair_value": 161.29869, "relative_strength": -19.730755, "rate_of_change": -0.5635868580904289, "market_dynamics": -1.827719, "expectation": {"probability": 36.2023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.814465, "high": 135.524968, "low": 129.200458, "close": 132.814468, "volume": 2025100}, "trend_line": 163.986175, "activity_lines": {"activity_5": 134.621467, "activity_10": 142.342282, "activity_20": 150.648658, "activity_30": 156.775387}, "trend_signal": 0, "fair_value": 161.037367, "relative_strength": -20.745359, "rate_of_change": -0.5842573769986988, "market_dynamics": -1.927181, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.717968, "high": 133.717968, "low": 127.393466, "close": 131.910965, "volume": 1331500}, "trend_line": 162.877012, "activity_lines": {"activity_5": 132.633767, "activity_10": 139.352519, "activity_20": 148.24816, "activity_30": 154.706019}, "trend_signal": 0, "fair_value": 160.772582, "relative_strength": -22.409942, "rate_of_change": -0.6763759201042375, "market_dynamics": -1.934198, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 132.814453, "high": 132.814453, "low": 123.779468, "close": 126.489967, "volume": 3060900}, "trend_line": 161.270038, "activity_lines": {"activity_5": 130.405133, "activity_10": 135.91922, "activity_20": 145.543366, "activity_30": 152.358468}, "trend_signal": 0, "fair_value": 160.463729, "relative_strength": -25.865859, "rate_of_change": -0.9866180501886957, "market_dynamics": -1.856724, "expectation": {"probability": 37.6553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.393472, "high": 128.296971, "low": 99.384971, "close": 106.612968, "volume": 16128500}, "trend_line": 158.769872, "activity_lines": {"activity_5": 122.2134, "activity_10": 129.512584, "activity_20": 141.154501, "activity_30": 148.832205}, "trend_signal": 0, "fair_value": 159.982919, "relative_strength": -37.951061, "rate_of_change": -1.550297892284249, "market_dynamics": -1.761274, "expectation": {"probability": 36.7703, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.612968, "high": 112.033974, "low": 103.902469, "close": 106.612968, "volume": 6236600}, "trend_line": 156.500332, "activity_lines": {"activity_5": 115.708201, "activity_10": 124.05873, "activity_20": 137.073383, "activity_30": 145.467244}, "trend_signal": 0, "fair_value": 159.510619, "relative_strength": -37.094409, "rate_of_change": -1.4294525601179588, "market_dynamics": -1.731544, "expectation": {"probability": 35.5575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.516472, "high": 117.454969, "low": 105.709472, "close": 111.13047, "volume": 3418400}, "trend_line": 154.323719, "activity_lines": {"activity_5": 112.455602, "activity_10": 120.362595, "activity_20": 133.722013, "activity_30": 142.540156}, "trend_signal": 0, "fair_value": 159.086231, "relative_strength": -33.877811, "rate_of_change": -1.3908040782942077, "market_dynamics": -1.711977, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.130474, "high": 149.077459, "low": 108.419975, "close": 112.937469, "volume": 41601400}, "trend_line": 151.8614, "activity_lines": {"activity_5": 111.250935, "activity_10": 117.767086, "activity_20": 130.8125, "activity_30": 139.870075}, "trend_signal": 0, "fair_value": 158.684938, "relative_strength": -30.877536, "rate_of_change": -1.595554472089937, "market_dynamics": -1.575246, "expectation": {"probability": 35.0076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.937477, "high": 117.454976, "low": 110.226967, "close": 112.033966, "volume": 4844700}, "trend_line": 149.253651, "activity_lines": {"activity_5": 111.010001, "activity_10": 115.779386, "activity_20": 128.057504, "activity_30": 137.300563}, "trend_signal": 0, "fair_value": 158.282774, "relative_strength": -31.526727, "rate_of_change": -1.717190148385312, "market_dynamics": -1.546493, "expectation": {"probability": 37.4738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.03397, "high": 116.551465, "low": 108.419967, "close": 111.13047, "volume": 2286100}, "trend_line": 147.077038, "activity_lines": {"activity_5": 111.431635, "activity_10": 114.07095, "activity_20": 125.440737, "activity_30": 134.841003}, "trend_signal": 0, "fair_value": 157.879763, "relative_strength": -33.918521, "rate_of_change": -1.458331495019846, "market_dynamics": -1.495446, "expectation": {"probability": 36.806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.130466, "high": 112.93747, "low": 107.516471, "close": 111.13047, "volume": 2075600}, "trend_line": 144.958082, "activity_lines": {"activity_5": 111.552102, "activity_10": 112.740341, "activity_20": 123.052548, "activity_30": 132.52187}, "trend_signal": 0, "fair_value": 157.483583, "relative_strength": -32.91702, "rate_of_change": -1.4407116357619314, "market_dynamics": -1.360293, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.033974, "high": 112.937474, "low": 102.095473, "close": 110.226974, "volume": 1965300}, "trend_line": 142.751352, "activity_lines": {"activity_5": 111.070237, "activity_10": 111.639715, "activity_20": 120.815127, "activity_30": 130.281153}, "trend_signal": 0, "fair_value": 157.086468, "relative_strength": -31.281511, "rate_of_change": -1.522322846407414, "market_dynamics": -1.310315, "expectation": {"probability": 35.3057, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.226975, "high": 116.551465, "low": 107.516475, "close": 112.033966, "volume": 4884600}, "trend_line": 140.604855, "activity_lines": {"activity_5": 111.250936, "activity_10": 111.278315, "activity_20": 118.990918, "activity_30": 128.299386}, "trend_signal": 0, "fair_value": 156.711031, "relative_strength": -27.623767, "rate_of_change": -1.5036614154099297, "market_dynamics": -0.962279, "expectation": {"probability": 33.7689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.323474, "high": 123.77947, "low": 108.419974, "close": 113.840973, "volume": 10686900}, "trend_line": 138.72039, "activity_lines": {"activity_5": 112.094204, "activity_10": 111.606861, "activity_20": 117.575435, "activity_30": 126.572684}, "trend_signal": 0, "fair_value": 156.356733, "relative_strength": -24.532185, "rate_of_change": -1.3402559961389509, "market_dynamics": -0.499731, "expectation": {"probability": 34.9324, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.604311, "high": 117.604311, "low": 111.018469, "close": 113.840973, "volume": 2169000}, "trend_line": 136.807096, "activity_lines": {"activity_5": 112.817005, "activity_10": 112.165389, "activity_20": 116.387979, "activity_30": 124.967561}, "trend_signal": 0, "fair_value": 156.008243, "relative_strength": -24.223982, "rate_of_change": -1.379244968962391, "market_dynamics": -0.13668, "expectation": {"probability": 37.1656, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.781807, "high": 124.190152, "low": 111.959303, "close": 114.781807, "volume": 18005900}, "trend_line": 134.98282, "activity_lines": {"activity_5": 113.672717, "activity_10": 112.763559, "activity_20": 115.505244, "activity_30": 123.546574}, "trend_signal": 0, "fair_value": 155.673069, "relative_strength": -21.879183, "rate_of_change": -1.3334659190485247, "market_dynamics": 0.287135, "expectation": {"probability": 38.1285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.722641, "high": 153.35602, "low": 112.900138, "close": 131.716827, "volume": 80563900}, "trend_line": 133.780701, "activity_lines": {"activity_5": 119.930013, "activity_10": 116.2923, "activity_20": 116.441705, "activity_30": 123.335865}, "trend_signal": 0, "fair_value": 155.479873, "relative_strength": -13.074705, "rate_of_change": -0.890571852032733, "market_dynamics": 0.611961, "expectation": {"probability": 39.0227, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.539329, "high": 147.711012, "low": 119.485977, "close": 120.426811, "volume": 53028400}, "trend_line": 132.34639, "activity_lines": {"activity_5": 120.991314, "activity_10": 117.394013, "activity_20": 116.407109, "activity_30": 122.474324}, "trend_signal": 0, "fair_value": 155.199449, "relative_strength": -19.450434, "rate_of_change": -1.0721359577866016, "market_dynamics": 0.785786, "expectation": {"probability": 40.7291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.426811, "high": 140.184335, "low": 113.840972, "close": 114.781807, "volume": 43974300}, "trend_line": 130.868053, "activity_lines": {"activity_5": 119.611423, "activity_10": 117.333192, "activity_20": 116.001441, "activity_30": 121.341125}, "trend_signal": 0, "fair_value": 154.878674, "relative_strength": -19.007187, "rate_of_change": -1.11702102339173, "market_dynamics": 0.950621, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.722642, "high": 119.48598, "low": 112.900138, "close": 112.900139, "volume": 1401700}, "trend_line": 129.326994, "activity_lines": {"activity_5": 117.541588, "activity_10": 116.880288, "activity_20": 115.519646, "activity_30": 120.181905}, "trend_signal": 0, "fair_value": 154.548134, "relative_strength": -20.483855, "rate_of_change": -1.1775669956669943, "market_dynamics": 0.875135, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.840972, "high": 135.480166, "low": 112.900138, "close": 114.781807, "volume": 5845300}, "trend_line": 127.791001, "activity_lines": {"activity_5": 116.161697, "activity_10": 116.73733, "activity_20": 115.307585, "activity_30": 119.243505}, "trend_signal": 0, "fair_value": 154.23746, "relative_strength": -20.182719, "rate_of_change": -1.1876816683762237, "market_dynamics": 0.704446, "expectation": {"probability": 38.1621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.722641, "high": 117.60431, "low": 109.136801, "close": 111.018471, "volume": 2938500}, "trend_line": 126.129563, "activity_lines": {"activity_5": 113.527362, "activity_10": 115.843742, "activity_20": 114.822981, "activity_30": 118.161407}, "trend_signal": 0, "fair_value": 153.902429, "relative_strength": -21.535478, "rate_of_change": -1.3001212816229446, "market_dynamics": 0.523718, "expectation": {"probability": 39.7076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.01847, "high": 113.840974, "low": 109.136801, "close": 112.900139, "volume": 2760800}, "trend_line": 124.502019, "activity_lines": {"activity_5": 112.900139, "activity_10": 115.277884, "activity_20": 114.621374, "activity_30": 117.307896}, "trend_signal": 0, "fair_value": 153.587027, "relative_strength": -20.446091, "rate_of_change": -1.290374723648254, "market_dynamics": 0.391363, "expectation": {"probability": 38.4236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.900138, "high": 120.426814, "low": 107.255132, "close": 111.959305, "volume": 6575200}, "trend_line": 122.843114, "activity_lines": {"activity_5": 112.461083, "activity_10": 114.525216, "activity_20": 114.420691, "activity_30": 116.498688}, "trend_signal": 0, "fair_value": 153.269258, "relative_strength": -20.715414, "rate_of_change": -1.3324322073845278, "market_dynamics": 0.375085, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.959306, "high": 112.90014, "low": 109.136802, "close": 111.018471, "volume": 486400}, "trend_line": 121.243198, "activity_lines": {"activity_5": 111.896583, "activity_10": 113.6357, "activity_20": 114.199599, "activity_30": 115.735808}, "trend_signal": 0, "fair_value": 152.949176, "relative_strength": -20.166324, "rate_of_change": -1.302405928915147, "market_dynamics": 0.299912, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.018471, "high": 111.959306, "low": 108.195968, "close": 109.136803, "volume": 1401600}, "trend_line": 119.610676, "activity_lines": {"activity_5": 110.830304, "activity_10": 112.455381, "activity_20": 113.778322, "activity_30": 114.95475}, "trend_signal": 0, "fair_value": 152.61976, "relative_strength": -16.600513, "rate_of_change": -1.3464854333519052, "market_dynamics": 0.236851, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.136797, "high": 110.077631, "low": 101.610121, "close": 103.491798, "volume": 2832900}, "trend_line": 117.94057, "activity_lines": {"activity_5": 108.258691, "activity_10": 110.351334, "activity_20": 112.807406, "activity_30": 113.914823}, "trend_signal": 0, "fair_value": 152.253133, "relative_strength": -18.909581, "rate_of_change": -1.3962850607081296, "market_dynamics": 0.049095, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.49179, "high": 110.077637, "low": 103.49179, "close": 108.195969, "volume": 1900000}, "trend_line": 116.367037, "activity_lines": {"activity_5": 107.756913, "activity_10": 109.615773, "activity_20": 112.320882, "activity_30": 113.286139}, "trend_signal": 0, "fair_value": 151.926784, "relative_strength": -16.614231, "rate_of_change": -1.3341744914408993, "market_dynamics": -0.068191, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.255131, "high": 128.894325, "low": 105.373458, "close": 106.314293, "volume": 37277500}, "trend_line": 115.363232, "activity_lines": {"activity_5": 106.941521, "activity_10": 108.760468, "activity_20": 111.67773, "activity_30": 112.637575}, "trend_signal": 0, "fair_value": 151.591398, "relative_strength": -10.454917, "rate_of_change": -0.862619712487824, "market_dynamics": -0.098085, "expectation": {"probability": 36.9097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.314293, "high": 111.9593, "low": 102.550955, "close": 107.255127, "volume": 4052900}, "trend_line": 114.54137, "activity_lines": {"activity_5": 106.816074, "activity_10": 108.230178, "activity_20": 111.151417, "activity_30": 112.114471}, "trend_signal": 0, "fair_value": 151.267775, "relative_strength": -13.815215, "rate_of_change": -0.7124124261705809, "market_dynamics": -0.169022, "expectation": {"probability": 35.4356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.255127, "high": 108.195963, "low": 103.49179, "close": 104.432625, "volume": 1876000}, "trend_line": 113.595309, "activity_lines": {"activity_5": 106.000683, "activity_10": 107.289343, "activity_20": 110.374748, "activity_30": 111.462294}, "trend_signal": 0, "fair_value": 150.92839, "relative_strength": -13.670118, "rate_of_change": -0.8259557223734972, "market_dynamics": -0.272225, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.373459, "high": 106.314294, "low": 97.846786, "close": 98.787621, "volume": 2049800}, "trend_line": 112.461081, "activity_lines": {"activity_5": 103.617236, "activity_10": 105.510311, "activity_20": 109.092354, "activity_30": 110.506959}, "trend_signal": 0, "fair_value": 150.553277, "relative_strength": -14.240651, "rate_of_change": -0.9984813721489216, "market_dynamics": -0.496072, "expectation": {"probability": 36.9276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.846786, "high": 108.195965, "low": 96.905952, "close": 99.728455, "volume": 1137700}, "trend_line": 111.38833, "activity_lines": {"activity_5": 101.861012, "activity_10": 104.124718, "activity_20": 107.954037, "activity_30": 109.685499}, "trend_signal": 0, "fair_value": 150.190242, "relative_strength": -16.039513, "rate_of_change": -0.9538864382781423, "market_dynamics": -0.745617, "expectation": {"probability": 35.261, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.905952, "high": 103.491793, "low": 92.20178, "close": 96.905952, "volume": 2266500}, "trend_line": 110.402196, "activity_lines": {"activity_5": 99.728455, "activity_10": 102.465428, "activity_20": 106.605507, "activity_30": 108.751153}, "trend_signal": 0, "fair_value": 149.812339, "relative_strength": -14.39183, "rate_of_change": -0.8853117736840052, "market_dynamics": -0.931451, "expectation": {"probability": 37.3149, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.905952, "high": 102.550957, "low": 96.905952, "close": 101.610123, "volume": 977600}, "trend_line": 110.235435, "activity_lines": {"activity_5": 99.791177, "activity_10": 101.935139, "activity_20": 105.785637, "activity_30": 108.183922}, "trend_signal": 0, "fair_value": 149.472887, "relative_strength": -11.900446, "rate_of_change": -0.15104862588060128, "market_dynamics": -0.891456, "expectation": {"probability": 35.5545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.550958, "high": 106.314302, "low": 99.728454, "close": 103.491798, "volume": 1113100}, "trend_line": 110.131396, "activity_lines": {"activity_5": 100.857458, "activity_10": 101.918034, "activity_20": 105.203216, "activity_30": 107.748849}, "trend_signal": 0, "fair_value": 149.151341, "relative_strength": -12.701326, "rate_of_change": -0.09437890819771358, "market_dynamics": -0.681694, "expectation": {"probability": 36.377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.49179, "high": 107.255128, "low": 102.550955, "close": 106.314293, "volume": 1545300}, "trend_line": 109.970857, "activity_lines": {"activity_5": 102.927292, "activity_10": 102.516746, "activity_20": 104.943366, "activity_30": 107.502584}, "trend_signal": 0, "fair_value": 148.853862, "relative_strength": -11.280622, "rate_of_change": -0.14577042136104404, "market_dynamics": -0.375881, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.314293, "high": 112.900141, "low": 105.373458, "close": 107.255127, "volume": 3202500}, "trend_line": 109.781445, "activity_lines": {"activity_5": 104.80896, "activity_10": 103.235201, "activity_20": 104.894084, "activity_30": 107.327376}, "trend_signal": 0, "fair_value": 148.566974, "relative_strength": -9.924905, "rate_of_change": -0.17223835947735694, "market_dynamics": 0.037985, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.255132, "high": 112.90014, "low": 106.314297, "close": 110.077637, "volume": 1700900}, "trend_line": 109.716234, "activity_lines": {"activity_5": 107.129686, "activity_10": 104.483945, "activity_20": 105.176335, "activity_30": 107.346485}, "trend_signal": 0, "fair_value": 148.303348, "relative_strength": -10.305702, "rate_of_change": -0.05940074845981943, "market_dynamics": 0.470389, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.077635, "high": 116.663476, "low": 109.1368, "close": 115.722641, "volume": 2524900}, "trend_line": 109.869307, "activity_lines": {"activity_5": 110.453968, "activity_10": 106.69063, "activity_20": 106.018606, "activity_30": 107.733995}, "trend_signal": 0, "fair_value": 148.081711, "relative_strength": -6.456898, "rate_of_change": 0.1395171839383461, "market_dynamics": 0.851775, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.722636, "high": 139.243497, "low": 115.722636, "close": 122.308479, "volume": 23765400}, "trend_line": 110.241907, "activity_lines": {"activity_5": 115.032694, "activity_10": 109.940785, "activity_20": 107.474659, "activity_30": 108.536522}, "trend_signal": 0, "fair_value": 147.907567, "relative_strength": -0.045823, "rate_of_change": 0.3391301994832746, "market_dynamics": 1.169353, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.308489, "high": 167.468544, "low": 113.840974, "close": 131.716827, "volume": 98527400}, "trend_line": 110.958235, "activity_lines": {"activity_5": 121.493092, "activity_10": 114.576533, "activity_20": 109.790903, "activity_30": 109.922001}, "trend_signal": 0, "fair_value": 147.798905, "relative_strength": 9.117745, "rate_of_change": 0.649778309803734, "market_dynamics": 1.391272, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.716828, "high": 140.184329, "low": 125.130986, "close": 130.776001, "volume": 13865000}, "trend_line": 111.58297, "activity_lines": {"activity_5": 125.946378, "activity_10": 118.442509, "activity_20": 111.918982, "activity_30": 111.200566}, "trend_signal": 0, "fair_value": 147.685419, "relative_strength": 8.164088, "rate_of_change": 0.5630361730249234, "market_dynamics": 1.469585, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.776003, "high": 134.539325, "low": 120.404415, "close": 123.294121, "volume": 7835100}, "trend_line": 111.898075, "activity_lines": {"activity_5": 126.337646, "activity_10": 120.383642, "activity_20": 113.249378, "activity_30": 111.956124}, "trend_signal": 1, "fair_value": 147.523887, "relative_strength": 6.531396, "rate_of_change": 0.2823952436469495, "market_dynamics": 1.409899, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.404412, "high": 152.191174, "low": 111.735294, "close": 125.220589, "volume": 44401300}, "trend_line": 112.277395, "activity_lines": {"activity_5": 126.489971, "activity_10": 122.195258, "activity_20": 114.709271, "activity_30": 112.815641}, "trend_signal": 1, "fair_value": 147.377155, "relative_strength": 9.018363, "rate_of_change": 0.33898706479087576, "market_dynamics": 1.358087, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.036772, "high": 134.852943, "low": 121.367654, "close": 125.220589, "volume": 8187300}, "trend_line": 112.625355, "activity_lines": {"activity_5": 126.0091, "activity_10": 123.577592, "activity_20": 116.101535, "activity_30": 113.650686}, "trend_signal": 1, "fair_value": 147.23234, "relative_strength": 10.121906, "rate_of_change": 0.3099110021211309, "market_dynamics": 1.245895, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.220595, "high": 131.963242, "low": 117.514706, "close": 126.18383, "volume": 8342400}, "trend_line": 112.440922, "activity_lines": {"activity_5": 125.655168, "activity_10": 124.739992, "activity_20": 117.508948, "activity_30": 114.525426}, "trend_signal": 1, "fair_value": 147.095662, "relative_strength": 8.606023, "rate_of_change": -0.16375797439217707, "market_dynamics": 1.159249, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.110301, "high": 128.110301, "low": 122.330885, "close": 123.294121, "volume": 5084900}, "trend_line": 112.536499, "activity_lines": {"activity_5": 124.706866, "activity_10": 125.015726, "activity_20": 118.533092, "activity_30": 115.225633}, "trend_signal": 1, "fair_value": 146.942103, "relative_strength": 2.846193, "rate_of_change": 0.08500197107953793, "market_dynamics": 1.106566, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.294119, "high": 130.03677, "low": 122.330884, "close": 127.147064, "volume": 6465700}, "trend_line": 112.948674, "activity_lines": {"activity_5": 125.541671, "activity_10": 125.700377, "activity_20": 119.852287, "activity_30": 116.16825}, "trend_signal": 1, "fair_value": 146.815212, "relative_strength": 3.313147, "rate_of_change": 0.3662589503517349, "market_dynamics": 1.012685, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.110295, "high": 136.779419, "low": 122.330883, "close": 125.220589, "volume": 14531200}, "trend_line": 113.359356, "activity_lines": {"activity_5": 125.477454, "activity_10": 125.724406, "activity_20": 120.888805, "activity_30": 116.959986}, "trend_signal": 1, "fair_value": 146.472808, "relative_strength": 2.393691, "rate_of_change": 0.3636005501047391, "market_dynamics": 0.92613, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.22059, "high": 125.22059, "low": 116.551476, "close": 116.551476, "volume": 4617300}, "trend_line": 113.418344, "activity_lines": {"activity_5": 122.523533, "activity_10": 123.999544, "activity_20": 121.014143, "activity_30": 117.16593}, "trend_signal": 1, "fair_value": 145.809007, "relative_strength": -4.276936, "rate_of_change": 0.052036287150395745, "market_dynamics": 0.612979, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.551476, "high": 130.036771, "low": 114.625006, "close": 121.367653, "volume": 34399100}, "trend_line": 113.763317, "activity_lines": {"activity_5": 121.752946, "activity_10": 123.255022, "activity_20": 121.540456, "activity_30": 117.678788}, "trend_signal": 1, "fair_value": 145.073837, "relative_strength": -4.608625, "rate_of_change": 0.30415979270513416, "market_dynamics": 0.425762, "expectation": {"probability": 48.981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.330882, "high": 127.147062, "low": 119.441176, "close": 123.294121, "volume": 7539800}, "trend_line": 114.109783, "activity_lines": {"activity_5": 121.945592, "activity_10": 123.048934, "activity_20": 122.142719, "activity_30": 118.293679}, "trend_signal": 1, "fair_value": 144.453257, "relative_strength": -2.352773, "rate_of_change": 0.3045498400859676, "market_dynamics": 0.13503, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.294119, "high": 133.889708, "low": 118.477947, "close": 121.367653, "volume": 21380700}, "trend_line": 114.423395, "activity_lines": {"activity_5": 121.496083, "activity_10": 122.628614, "activity_20": 122.44929, "activity_30": 118.761929}, "trend_signal": 1, "fair_value": 143.779432, "relative_strength": -3.286703, "rate_of_change": 0.27483357846715584, "market_dynamics": -0.130488, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.441176, "high": 127.147062, "low": 117.514705, "close": 122.330887, "volume": 7999800}, "trend_line": 114.800475, "activity_lines": {"activity_5": 121.752946, "activity_10": 122.418454, "activity_20": 122.731114, "activity_30": 119.272089}, "trend_signal": 1, "fair_value": 143.091333, "relative_strength": -2.783605, "rate_of_change": 0.32954799147500086, "market_dynamics": -0.203487, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.330887, "high": 128.110296, "low": 117.514712, "close": 122.330887, "volume": 5467600}, "trend_line": 115.240278, "activity_lines": {"activity_5": 122.202456, "activity_10": 122.260833, "activity_20": 122.914268, "activity_30": 119.757922}, "trend_signal": 1, "fair_value": 142.433906, "relative_strength": -2.524747, "rate_of_change": 0.3831020734016978, "market_dynamics": -0.403921, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.257356, "high": 126.183825, "low": 119.441177, "close": 124.257355, "volume": 7113400}, "trend_line": 115.932463, "activity_lines": {"activity_5": 122.908827, "activity_10": 122.50602, "activity_20": 123.191184, "activity_30": 120.339669}, "trend_signal": 1, "fair_value": 141.696812, "relative_strength": -3.620286, "rate_of_change": 0.6006450279476026, "market_dynamics": -0.468933, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.257358, "high": 131.963241, "low": 123.294123, "close": 125.220589, "volume": 7957500}, "trend_line": 116.499951, "activity_lines": {"activity_5": 123.74363, "activity_10": 122.961367, "activity_20": 123.474395, "activity_30": 120.938903}, "trend_signal": 1, "fair_value": 140.781858, "relative_strength": -3.647094, "rate_of_change": 0.48949878689284587, "market_dynamics": -0.448646, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 125.220595, "high": 129.073536, "low": 121.367654, "close": 124.257355, "volume": 5182200}, "trend_line": 117.098053, "activity_lines": {"activity_5": 124.128924, "activity_10": 123.206554, "activity_20": 123.580318, "activity_30": 121.439381}, "trend_signal": 1, "fair_value": 140.075436, "relative_strength": -4.710733, "rate_of_change": 0.5133924906114314, "market_dynamics": -0.424988, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.257356, "high": 124.257357, "low": 117.514705, "close": 121.367653, "volume": 5427100}, "trend_line": 117.56847, "activity_lines": {"activity_5": 123.358337, "activity_10": 122.978881, "activity_20": 123.34351, "activity_30": 121.714839}, "trend_signal": 1, "fair_value": 139.473179, "relative_strength": -8.45927, "rate_of_change": 0.4017291389123369, "market_dynamics": -0.40898, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.367653, "high": 121.367653, "low": 108.845594, "close": 115.588242, "volume": 5974800}, "trend_line": 117.940324, "activity_lines": {"activity_5": 120.725495, "activity_10": 121.770459, "activity_20": 122.5294, "activity_30": 121.587082}, "trend_signal": 1, "fair_value": 138.813427, "relative_strength": -9.017292, "rate_of_change": 0.3162871814186227, "market_dynamics": -0.574877, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.58824, "high": 120.404414, "low": 111.735299, "close": 118.477943, "volume": 1767000}, "trend_line": 118.596668, "activity_lines": {"activity_5": 119.505396, "activity_10": 121.10495, "activity_20": 122.022502, "activity_30": 121.621767}, "trend_signal": 1, "fair_value": 138.243767, "relative_strength": -10.757355, "rate_of_change": 0.5565051695126682, "market_dynamics": -0.756523, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.477945, "high": 122.330882, "low": 116.551474, "close": 121.367653, "volume": 2033300}, "trend_line": 119.317975, "activity_lines": {"activity_5": 119.633828, "activity_10": 121.017384, "activity_20": 121.853856, "activity_30": 121.800541}, "trend_signal": 1, "fair_value": 137.692631, "relative_strength": -7.420053, "rate_of_change": 0.6082017413845136, "market_dynamics": -0.854762, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.367653, "high": 137.742657, "low": 117.514708, "close": 130.036774, "volume": 44831400}, "trend_line": 120.422336, "activity_lines": {"activity_5": 122.90883, "activity_10": 122.541048, "activity_20": 122.555642, "activity_30": 122.492076}, "trend_signal": 1, "fair_value": 137.350428, "relative_strength": -3.626172, "rate_of_change": 0.9255612995443455, "market_dynamics": -0.513916, "expectation": {"probability": 51.1666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.999996, "high": 134.852937, "low": 126.183829, "close": 129.0, "volume": 21475900}, "trend_line": 121.335332, "activity_lines": {"activity_5": 125.452946, "activity_10": 123.718587, "activity_20": 123.12658, "activity_30": 123.045474}, "trend_signal": 1, "fair_value": 137.001579, "relative_strength": -4.122946, "rate_of_change": 0.7581616752559862, "market_dynamics": -0.005065, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.0, "high": 156.0, "low": 125.0, "close": 135.0, "volume": 113038200}, "trend_line": 122.385605, "activity_lines": {"activity_5": 129.488238, "activity_10": 125.865779, "activity_20": 124.250949, "activity_30": 123.927065}, "trend_signal": 1, "fair_value": 136.58895, "relative_strength": -0.2048, "rate_of_change": 0.8655953568413233, "market_dynamics": 0.536877, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.0, "high": 137.0, "low": 128.0, "close": 132.0, "volume": 10170200}, "trend_line": 123.241795, "activity_lines": {"activity_5": 131.229413, "activity_10": 127.237169, "activity_20": 125.043036, "activity_30": 124.547349}, "trend_signal": 1, "fair_value": 136.228659, "relative_strength": -3.469023, "rate_of_change": 0.6995839093984934, "market_dynamics": 0.942775, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.0, "high": 138.0, "low": 130.0, "close": 136.0, "volume": 9698800}, "trend_line": 124.199958, "activity_lines": {"activity_5": 133.402452, "activity_10": 129.195056, "activity_20": 126.188378, "activity_30": 125.370459}, "trend_signal": 1, "fair_value": 135.781544, "relative_strength": -1.928443, "rate_of_change": 0.7774659562529084, "market_dynamics": 1.00642, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.0, "high": 138.0, "low": 128.0, "close": 132.0, "volume": 10930000}, "trend_line": 124.930703, "activity_lines": {"activity_5": 133.266667, "activity_10": 130.229681, "activity_20": 126.892265, "activity_30": 125.873687}, "trend_signal": 1, "fair_value": 135.359909, "relative_strength": -4.82158, "rate_of_change": 0.5883617126504977, "market_dynamics": 0.95591, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.0, "high": 140.0, "low": 130.0, "close": 131.0, "volume": 11092300}, "trend_line": 125.439948, "activity_lines": {"activity_5": 132.666667, "activity_10": 130.941712, "activity_20": 127.477804, "activity_30": 126.265255}, "trend_signal": 1, "fair_value": 135.034105, "relative_strength": -4.843641, "rate_of_change": 0.4076219758404842, "market_dynamics": 0.787855, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.0, "high": 132.0, "low": 127.0, "close": 128.0, "volume": 2267300}, "trend_line": 125.629666, "activity_lines": {"activity_5": 130.933333, "activity_10": 130.933156, "activity_20": 127.750107, "activity_30": 126.430419}, "trend_signal": 1, "fair_value": 134.719742, "relative_strength": -6.079614, "rate_of_change": 0.15124209075724357, "market_dynamics": 0.603291, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.0, "high": 133.0, "low": 128.0, "close": 130.0, "volume": 4358700}, "trend_line": 125.572438, "activity_lines": {"activity_5": 130.333333, "activity_10": 131.062567, "activity_20": 128.15837, "activity_30": 126.712376}, "trend_signal": 1, "fair_value": 134.387527, "relative_strength": -6.771278, "rate_of_change": -0.04555293492541399, "market_dynamics": 0.392572, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.0, "high": 132.0, "low": 126.0, "close": 126.0, "volume": 8510800}, "trend_line": 125.413238, "activity_lines": {"activity_5": 128.533333, "activity_10": 130.255214, "activity_20": 128.144574, "activity_30": 126.739961}, "trend_signal": 1, "fair_value": 133.988775, "relative_strength": -11.341441, "rate_of_change": -0.12677941317026786, "market_dynamics": 0.171564, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.0, "high": 131.0, "low": 126.0, "close": 129.0, "volume": 6924600}, "trend_line": 125.603434, "activity_lines": {"activity_5": 128.4, "activity_10": 129.909091, "activity_20": 128.403608, "activity_30": 126.971365}, "trend_signal": 1, "fair_value": 133.609253, "relative_strength": -10.460633, "rate_of_change": 0.15165544166875433, "market_dynamics": 0.033892, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.0, "high": 136.0, "low": 126.0, "close": 131.0, "volume": 14935800}, "trend_line": 125.796081, "activity_lines": {"activity_5": 129.133333, "activity_10": 129.945455, "activity_20": 128.816773, "activity_30": 127.319531}, "trend_signal": 1, "fair_value": 133.355017, "relative_strength": -7.680741, "rate_of_change": 0.15337717597753578, "market_dynamics": 0.082289, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.0, "high": 134.0, "low": 106.0, "close": 122.0, "volume": 10365200}, "trend_line": 125.688728, "activity_lines": {"activity_5": 126.866667, "activity_10": 128.309091, "activity_20": 128.331514, "activity_30": 127.074622}, "trend_signal": 1, "fair_value": 133.155554, "relative_strength": -7.49964, "rate_of_change": -0.08533890654352211, "market_dynamics": -0.172939, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.0, "high": 129.0, "low": 113.0, "close": 117.0, "volume": 15302900}, "trend_line": 125.382601, "activity_lines": {"activity_5": 123.333333, "activity_10": 126.0, "activity_20": 127.371639, "activity_30": 126.514059}, "trend_signal": 0, "fair_value": 132.821799, "relative_strength": -6.783477, "rate_of_change": -0.243559629309005, "market_dynamics": -0.466791, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.0, "high": 125.0, "low": 110.0, "close": 121.0, "volume": 4433900}, "trend_line": 125.30613, "activity_lines": {"activity_5": 122.0, "activity_10": 124.690909, "activity_20": 126.827277, "activity_30": 126.231311}, "trend_signal": 0, "fair_value": 132.523909, "relative_strength": -6.683657, "rate_of_change": -0.06099012094987402, "market_dynamics": -0.780355, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.0, "high": 127.0, "low": 117.0, "close": 125.0, "volume": 4834700}, "trend_line": 125.234561, "activity_lines": {"activity_5": 122.333333, "activity_10": 124.381818, "activity_20": 126.683964, "activity_30": 126.21156}, "trend_signal": 0, "fair_value": 132.272108, "relative_strength": -4.236428, "rate_of_change": -0.05711532229109355, "market_dynamics": -1.071824, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.0, "high": 127.0, "low": 119.0, "close": 120.0, "volume": 5187900}, "trend_line": 125.060541, "activity_lines": {"activity_5": 121.266667, "activity_10": 123.290909, "activity_20": 126.060925, "activity_30": 125.873847}, "trend_signal": 0, "fair_value": 131.978031, "relative_strength": -7.511709, "rate_of_change": -0.13895525213682727, "market_dynamics": -1.190928, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.0, "high": 121.0, "low": 113.0, "close": 116.0, "volume": 5438600}, "trend_line": 125.042159, "activity_lines": {"activity_5": 119.6, "activity_10": 121.672727, "activity_20": 125.063446, "activity_30": 125.289296}, "trend_signal": 0, "fair_value": 131.755443, "relative_strength": -2.738721, "rate_of_change": -0.01469848111404105, "market_dynamics": -1.202086, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.0, "high": 116.0, "low": 111.0, "close": 114.0, "volume": 1957200}, "trend_line": 124.79657, "activity_lines": {"activity_5": 117.666667, "activity_10": 119.909091, "activity_20": 123.87353, "activity_30": 124.576898}, "trend_signal": 0, "fair_value": 131.540482, "relative_strength": 1.61413, "rate_of_change": -0.19640495810696568, "market_dynamics": -1.292614, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.0, "high": 115.0, "low": 109.0, "close": 112.0, "volume": 916000}, "trend_line": 124.4201, "activity_lines": {"activity_5": 115.266667, "activity_10": 118.072727, "activity_20": 122.514461, "activity_30": 123.751313}, "trend_signal": 0, "fair_value": 131.343374, "relative_strength": 0.291033, "rate_of_change": -0.3016669448527292, "market_dynamics": -1.499761, "expectation": {"probability": 42.6005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.0, "high": 119.0, "low": 112.0, "close": 113.0, "volume": 1312800}, "trend_line": 124.141178, "activity_lines": {"activity_5": 113.8, "activity_10": 116.672727, "activity_20": 121.295238, "activity_30": 123.014533}, "trend_signal": 0, "fair_value": 131.295813, "relative_strength": 1.309, "rate_of_change": -0.2241776047439349, "market_dynamics": -1.565728, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.0, "high": 122.0, "low": 108.0, "close": 115.0, "volume": 4892700}, "trend_line": 123.896815, "activity_lines": {"activity_5": 113.8, "activity_10": 115.927273, "activity_20": 120.347619, "activity_30": 122.424779}, "trend_signal": 0, "fair_value": 131.404209, "relative_strength": 3.999822, "rate_of_change": -0.19684282357945146, "market_dynamics": -1.498523, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.0, "high": 117.0, "low": 112.0, "close": 116.0, "volume": 2019000}, "trend_line": 123.685785, "activity_lines": {"activity_5": 114.466667, "activity_10": 115.654545, "activity_20": 119.561905, "activity_30": 121.915307}, "trend_signal": 0, "fair_value": 131.488344, "relative_strength": -1.177337, "rate_of_change": -0.17032721946888468, "market_dynamics": -1.395996, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.0, "high": 121.0, "low": 114.0, "close": 116.0, "volume": 3799800}, "trend_line": 123.41054, "activity_lines": {"activity_5": 115.133333, "activity_10": 115.490909, "activity_20": 118.866667, "activity_30": 121.41945}, "trend_signal": 0, "fair_value": 131.526471, "relative_strength": -3.37999, "rate_of_change": -0.22253567780646596, "market_dynamics": -1.198198, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.0, "high": 119.0, "low": 113.0, "close": 116.0, "volume": 3494800}, "trend_line": 123.103187, "activity_lines": {"activity_5": 115.666667, "activity_10": 115.345455, "activity_20": 118.247619, "activity_30": 120.941351}, "trend_signal": 0, "fair_value": 131.528813, "relative_strength": 3.359292, "rate_of_change": -0.24904923031695025, "market_dynamics": -1.039762, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.0, "high": 117.0, "low": 113.0, "close": 117.0, "volume": 3087400}, "trend_line": 122.861276, "activity_lines": {"activity_5": 116.266667, "activity_10": 115.472727, "activity_20": 117.819048, "activity_30": 120.547597}, "trend_signal": 0, "fair_value": 131.527341, "relative_strength": 6.679129, "rate_of_change": -0.19651075321063927, "market_dynamics": -0.950769, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.0, "high": 118.0, "low": 115.0, "close": 117.0, "volume": 2701900}, "trend_line": 122.715687, "activity_lines": {"activity_5": 116.6, "activity_10": 115.745455, "activity_20": 117.461905, "activity_30": 120.16945}, "trend_signal": 0, "fair_value": 131.530981, "relative_strength": 6.344914, "rate_of_change": -0.11849868790228181, "market_dynamics": -0.693445, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.0, "high": 118.0, "low": 114.0, "close": 115.0, "volume": 1367000}, "trend_line": 122.696079, "activity_lines": {"activity_5": 116.133333, "activity_10": 115.709091, "activity_20": 116.980952, "activity_30": 119.671664}, "trend_signal": 0, "fair_value": 131.542249, "relative_strength": 8.14003, "rate_of_change": -0.015978397285104372, "market_dynamics": -0.501705, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.0, "high": 116.0, "low": 110.0, "close": 111.0, "volume": 1767200}, "trend_line": 122.446814, "activity_lines": {"activity_5": 114.4, "activity_10": 114.963636, "activity_20": 116.180952, "activity_30": 118.917078}, "trend_signal": 0, "fair_value": 131.51254, "relative_strength": 13.613587, "rate_of_change": -0.2031564513157703, "market_dynamics": -0.447692, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 114.0, "low": 110.0, "close": 111.0, "volume": 1098300}, "trend_line": 122.101226, "activity_lines": {"activity_5": 113.0, "activity_10": 114.272727, "activity_20": 115.471429, "activity_30": 118.178574}, "trend_signal": 0, "fair_value": 131.452158, "relative_strength": 14.108114, "rate_of_change": -0.2822351915175241, "market_dynamics": -0.52281, "expectation": {"probability": 39.3177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31a5991d-b807-431f-b990-17e57be7ee6d/", "share_image": "https://sharemaestro.com/terminal/31a5991d-b807-431f-b990-17e57be7ee6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}