{"ticker": {"uuid": "31a5b56f-16bb-482a-bb8d-3d70e3990c4e", "symbol": "PHDG", "name": "INVESCO S&P 500 DOWNSIDE HEDGED ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHDG rose 11.97%, moving from 38.08 to 42.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.24 and has softened across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 61.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.63"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.24"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.17, "high": 42.645, "low": 42.05, "close": 42.6338, "volume": 35345}, "trend_line": 38.599147, "activity_lines": {"activity_5": 42.033927, "activity_10": 41.210433, "activity_20": 39.949128, "activity_30": 39.312398}, "trend_signal": 1, "fair_value": 35.309787, "relative_strength": 0.243282, "rate_of_change": 0.43178033575138874, "market_dynamics": 1.627499, "expectation": {"probability": 61.6009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.008976, "high": 31.282307, "low": 30.801621, "close": 30.9807, "volume": 672271}, "trend_line": 30.912203, "activity_lines": {"activity_5": 31.042247, "activity_10": 30.963193, "activity_20": 30.88229, "activity_30": 30.870647}, "trend_signal": 0, "fair_value": 31.83523, "relative_strength": -9.288241, "rate_of_change": -0.10199147401690907, "market_dynamics": 1.022152, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.952387, "high": 31.876057, "low": 30.952387, "close": 31.5556, "volume": 174781}, "trend_line": 30.91222, "activity_lines": {"activity_5": 31.235147, "activity_10": 31.076978, "activity_20": 30.943672, "activity_30": 30.912157}, "trend_signal": 0, "fair_value": 31.851528, "relative_strength": -9.678809, "rate_of_change": 5.499446286539878e-05, "market_dynamics": 1.248334, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.400871, "high": 31.552197, "low": 31.088472, "close": 31.1727, "volume": 195507}, "trend_line": 30.89188, "activity_lines": {"activity_5": 31.235067, "activity_10": 31.108122, "activity_20": 30.967123, "activity_30": 30.928962}, "trend_signal": 1, "fair_value": 31.868381, "relative_strength": -9.290559, "rate_of_change": -0.06579922114943836, "market_dynamics": 1.3132, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.196543, "high": 31.580583, "low": 30.804554, "close": 31.5238, "volume": 96939}, "trend_line": 30.876253, "activity_lines": {"activity_5": 31.344247, "activity_10": 31.199611, "activity_20": 31.026782, "activity_30": 30.969731}, "trend_signal": 1, "fair_value": 31.889426, "relative_strength": -10.130312, "rate_of_change": -0.050586108712069505, "market_dynamics": 1.347348, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.391358, "high": 31.550918, "low": 30.937097, "close": 31.1453, "volume": 50685}, "trend_line": 30.86911, "activity_lines": {"activity_5": 31.295447, "activity_10": 31.211893, "activity_20": 31.050234, "activity_30": 30.987089}, "trend_signal": 1, "fair_value": 31.903455, "relative_strength": -10.043936, "rate_of_change": -0.02313428381351595, "market_dynamics": 1.13312, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.022295, "high": 32.025457, "low": 31.022295, "close": 31.8835, "volume": 81330}, "trend_line": 30.926597, "activity_lines": {"activity_5": 31.498073, "activity_10": 31.354715, "activity_20": 31.143718, "activity_30": 31.052533}, "trend_signal": 1, "fair_value": 31.922157, "relative_strength": -9.89856, "rate_of_change": 0.18622823916854694, "market_dynamics": 1.085859, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.807769, "high": 32.318719, "low": 31.750987, "close": 32.0349, "volume": 149241}, "trend_line": 30.988747, "activity_lines": {"activity_5": 31.69098, "activity_10": 31.503507, "activity_20": 31.245874, "activity_30": 31.124037}, "trend_signal": 1, "fair_value": 31.941829, "relative_strength": -9.842389, "rate_of_change": 0.20095971115088748, "market_dynamics": 1.189488, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.987532, "high": 32.418133, "low": 31.968604, "close": 32.3093, "volume": 98988}, "trend_line": 31.057233, "activity_lines": {"activity_5": 31.9434, "activity_10": 31.675655, "activity_20": 31.367694, "activity_30": 31.209234}, "trend_signal": 1, "fair_value": 31.960463, "relative_strength": -9.813535, "rate_of_change": 0.22100280466325423, "market_dynamics": 1.225878, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.214734, "high": 32.40401, "low": 31.70369, "close": 31.7794, "volume": 58098}, "trend_line": 31.105243, "activity_lines": {"activity_5": 31.943413, "activity_10": 31.728671, "activity_20": 31.428416, "activity_30": 31.255825}, "trend_signal": 1, "fair_value": 31.971376, "relative_strength": -9.092552, "rate_of_change": 0.15458556787722025, "market_dynamics": 1.32095, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.788885, "high": 31.871409, "low": 31.464276, "close": 31.628, "volume": 50651}, "trend_line": 31.132587, "activity_lines": {"activity_5": 31.87592, "activity_10": 31.740836, "activity_20": 31.468307, "activity_30": 31.289551}, "trend_signal": 1, "fair_value": 31.980378, "relative_strength": -9.100884, "rate_of_change": 0.08790800959182145, "market_dynamics": 1.161304, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.627991, "high": 31.692629, "low": 30.861424, "close": 31.0507, "volume": 71364}, "trend_line": 31.1435, "activity_lines": {"activity_5": 31.583813, "activity_10": 31.640724, "activity_20": 31.447845, "activity_30": 31.284268}, "trend_signal": 1, "fair_value": 31.983501, "relative_strength": -8.69871, "rate_of_change": 0.03505330283024221, "market_dynamics": 0.795726, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.94707, "high": 31.116851, "low": 30.65322, "close": 30.7577, "volume": 113348}, "trend_line": 31.12715, "activity_lines": {"activity_5": 31.24956, "activity_10": 31.486065, "activity_20": 31.399145, "activity_30": 31.259378}, "trend_signal": 1, "fair_value": 31.978684, "relative_strength": -10.020239, "rate_of_change": -0.05249891630677091, "market_dynamics": 0.252284, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.747806, "high": 31.107429, "low": 30.653168, "close": 30.9844, "volume": 67266}, "trend_line": 31.101487, "activity_lines": {"activity_5": 31.07602, "activity_10": 31.387133, "activity_20": 31.372424, "activity_30": 31.250168}, "trend_signal": 0, "fair_value": 31.979428, "relative_strength": -11.301547, "rate_of_change": -0.08244571057742692, "market_dynamics": -0.151974, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.800949, "high": 30.918205, "low": 30.473407, "close": 30.6059, "volume": 35706}, "trend_line": 31.07201, "activity_lines": {"activity_5": 30.86464, "activity_10": 31.222805, "activity_20": 31.309638, "activity_30": 31.218195}, "trend_signal": 0, "fair_value": 31.984114, "relative_strength": -10.984959, "rate_of_change": -0.09477681887042885, "market_dynamics": -0.61638, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.80454, "high": 30.823562, "low": 30.3693, "close": 30.3693, "volume": 99239}, "trend_line": 31.048047, "activity_lines": {"activity_5": 30.652627, "activity_10": 31.032149, "activity_20": 31.225968, "activity_30": 31.172859}, "trend_signal": 0, "fair_value": 31.99105, "relative_strength": -11.204455, "rate_of_change": -0.07712085571547642, "market_dynamics": -0.866078, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.291822, "high": 30.532219, "low": 29.579185, "close": 29.6552, "volume": 169840}, "trend_line": 31.014003, "activity_lines": {"activity_5": 30.286493, "activity_10": 30.725765, "activity_20": 31.077021, "activity_30": 31.082998}, "trend_signal": 0, "fair_value": 31.989197, "relative_strength": -10.263849, "rate_of_change": -0.10964940886620507, "market_dynamics": -0.92195, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.731165, "high": 29.740666, "low": 29.503215, "close": 29.6046, "volume": 279663}, "trend_line": 30.978273, "activity_lines": {"activity_5": 29.996527, "activity_10": 30.450696, "activity_20": 30.92822, "activity_30": 30.992068}, "trend_signal": 0, "fair_value": 31.98431, "relative_strength": -9.32997, "rate_of_change": -0.11520602483980343, "market_dynamics": -0.945861, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.541243, "high": 29.8358, "low": 29.332202, "close": 29.8358, "volume": 185142}, "trend_line": 30.970247, "activity_lines": {"activity_5": 29.8605, "activity_10": 30.261851, "activity_20": 30.806061, "activity_30": 30.91836}, "trend_signal": 0, "fair_value": 31.978487, "relative_strength": -8.595097, "rate_of_change": -0.025908481082857576, "market_dynamics": -0.902816, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.826304, "high": 30.3204, "low": 29.721784, "close": 30.3204, "volume": 87386}, "trend_line": 30.9665, "activity_lines": {"activity_5": 29.96258, "activity_10": 30.206087, "activity_20": 30.735865, "activity_30": 30.876435}, "trend_signal": 0, "fair_value": 31.976596, "relative_strength": -7.06442, "rate_of_change": -0.012098708802679587, "market_dynamics": -0.850846, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.320366, "high": 30.42251, "low": 29.7742, "close": 29.7742, "volume": 133610}, "trend_line": 30.942307, "activity_lines": {"activity_5": 29.901627, "activity_10": 30.077542, "activity_20": 30.617109, "activity_30": 30.799512}, "trend_signal": 0, "fair_value": 31.9711, "relative_strength": -6.090097, "rate_of_change": -0.07812636235932492, "market_dynamics": -0.873759, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.664705, "high": 29.778727, "low": 29.503174, "close": 29.6362, "volume": 103658}, "trend_line": 30.89749, "activity_lines": {"activity_5": 29.834347, "activity_10": 29.957611, "activity_20": 30.492121, "activity_30": 30.715247}, "trend_signal": 0, "fair_value": 31.969067, "relative_strength": -3.784067, "rate_of_change": -0.144840525304071, "market_dynamics": -0.956023, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.788271, "high": 30.547183, "low": 29.275172, "close": 30.4534, "volume": 170881}, "trend_line": 30.884627, "activity_lines": {"activity_5": 30.040733, "activity_10": 30.01198, "activity_20": 30.451364, "activity_30": 30.686596}, "trend_signal": 0, "fair_value": 31.974357, "relative_strength": -6.214463, "rate_of_change": -0.04163121340925413, "market_dynamics": -0.830524, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.529285, "high": 30.6339, "low": 29.664713, "close": 30.6339, "volume": 132072}, "trend_line": 30.873067, "activity_lines": {"activity_5": 30.2507, "activity_10": 30.1047, "activity_20": 30.433047, "activity_30": 30.67042}, "trend_signal": 0, "fair_value": 31.981371, "relative_strength": -6.640986, "rate_of_change": -0.03742962477739928, "market_dynamics": -0.669656, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.453377, "high": 31.166015, "low": 30.426392, "close": 31.09, "volume": 92796}, "trend_line": 30.877653, "activity_lines": {"activity_5": 30.559493, "activity_10": 30.28672, "activity_20": 30.460733, "activity_30": 30.684416}, "trend_signal": 0, "fair_value": 31.992665, "relative_strength": -7.103327, "rate_of_change": 0.014854371287438845, "market_dynamics": -0.336868, "expectation": {"probability": 49.8761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.956949, "high": 31.383486, "low": 30.956949, "close": 31.223, "volume": 55605}, "trend_line": 30.886987, "activity_lines": {"activity_5": 30.861313, "activity_10": 30.48412, "activity_20": 30.503151, "activity_30": 30.706697}, "trend_signal": 0, "fair_value": 32.002338, "relative_strength": -7.34983, "rate_of_change": 0.03022898145789325, "market_dynamics": 0.068577, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.175536, "high": 31.541356, "low": 31.137528, "close": 31.5081, "volume": 120275}, "trend_line": 30.913993, "activity_lines": {"activity_5": 31.16158, "activity_10": 30.717835, "activity_20": 30.572352, "activity_30": 30.746768}, "trend_signal": 0, "fair_value": 32.010884, "relative_strength": -7.006053, "rate_of_change": 0.0874348799382733, "market_dynamics": 0.399304, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.185027, "high": 31.612609, "low": 31.185027, "close": 31.5651, "volume": 172731}, "trend_line": 30.946983, "activity_lines": {"activity_5": 31.356053, "activity_10": 30.928224, "activity_20": 30.64877, "activity_30": 30.788775}, "trend_signal": 0, "fair_value": 32.020979, "relative_strength": -6.758818, "rate_of_change": 0.10671542818812851, "market_dynamics": 0.685574, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.432038, "high": 32.420227, "low": 31.432038, "close": 32.2777, "volume": 134710}, "trend_line": 30.987703, "activity_lines": {"activity_5": 31.713947, "activity_10": 31.232531, "activity_20": 30.79529, "activity_30": 30.874628}, "trend_signal": 0, "fair_value": 32.034759, "relative_strength": -6.616448, "rate_of_change": 0.1315798699989602, "market_dynamics": 0.887447, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.318321, "high": 32.805868, "low": 32.241828, "close": 32.5478, "volume": 118314}, "trend_line": 31.037743, "activity_lines": {"activity_5": 32.052287, "activity_10": 31.541549, "activity_20": 30.967686, "activity_30": 30.975279}, "trend_signal": 0, "fair_value": 32.051081, "relative_strength": -6.418174, "rate_of_change": 0.16148341166171365, "market_dynamics": 1.033879, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.777308, "high": 32.834678, "low": 32.280103, "close": 32.7295, "volume": 210695}, "trend_line": 31.08787, "activity_lines": {"activity_5": 32.354007, "activity_10": 31.843105, "activity_20": 31.153727, "activity_30": 31.084425}, "trend_signal": 0, "fair_value": 32.06572, "relative_strength": -5.942029, "rate_of_change": 0.1615033670457282, "market_dynamics": 1.180726, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.318325, "high": 32.539772, "low": 32.012448, "close": 32.1749, "volume": 42950}, "trend_line": 31.127677, "activity_lines": {"activity_5": 32.370427, "activity_10": 31.990093, "activity_20": 31.281703, "activity_30": 31.154556}, "trend_signal": 1, "fair_value": 32.071787, "relative_strength": -5.812953, "rate_of_change": 0.12804672690666716, "market_dynamics": 1.090452, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.222608, "high": 32.710347, "low": 32.184552, "close": 32.6721, "volume": 211651}, "trend_line": 31.164893, "activity_lines": {"activity_5": 32.508127, "activity_10": 32.181322, "activity_20": 31.451679, "activity_30": 31.254196}, "trend_signal": 1, "fair_value": 32.08287, "relative_strength": -5.868343, "rate_of_change": 0.11955919486057635, "market_dynamics": 1.16684, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.696924, "high": 33.245762, "low": 32.576448, "close": 33.2362, "volume": 96036}, "trend_line": 31.233677, "activity_lines": {"activity_5": 32.76006, "activity_10": 32.434775, "activity_20": 31.666262, "activity_30": 31.387829}, "trend_signal": 1, "fair_value": 32.094972, "relative_strength": -5.136319, "rate_of_change": 0.22070988660221244, "market_dynamics": 1.14403, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.360523, "high": 33.465701, "low": 32.997181, "close": 33.3414, "volume": 180218}, "trend_line": 31.294263, "activity_lines": {"activity_5": 32.98316, "activity_10": 32.66004, "activity_20": 31.880142, "activity_30": 31.523811}, "trend_signal": 1, "fair_value": 32.108163, "relative_strength": -5.563295, "rate_of_change": 0.1939765209200335, "market_dynamics": 1.162571, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.350942, "high": 34.020256, "low": 33.054532, "close": 33.8099, "volume": 317830}, "trend_line": 31.383083, "activity_lines": {"activity_5": 33.30952, "activity_10": 32.929553, "activity_20": 32.125614, "activity_30": 31.68611}, "trend_signal": 1, "fair_value": 32.120874, "relative_strength": -5.334527, "rate_of_change": 0.28382198999221786, "market_dynamics": 1.4673, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.752513, "high": 34.077608, "low": 33.551719, "close": 34.0298, "volume": 41625}, "trend_line": 31.454627, "activity_lines": {"activity_5": 33.637153, "activity_10": 33.192013, "activity_20": 32.375646, "activity_30": 31.856866}, "trend_signal": 1, "fair_value": 32.133402, "relative_strength": -5.758682, "rate_of_change": 0.22796995438593265, "market_dynamics": 1.472774, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.867298, "high": 34.268886, "low": 33.771681, "close": 34.1159, "volume": 62374}, "trend_line": 31.523993, "activity_lines": {"activity_5": 33.869827, "activity_10": 33.424278, "activity_20": 32.613046, "activity_30": 32.028561}, "trend_signal": 1, "fair_value": 32.149078, "relative_strength": -4.967094, "rate_of_change": 0.22052717395123542, "market_dynamics": 1.602906, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.943741, "high": 34.746822, "low": 33.809879, "close": 34.527, "volume": 54383}, "trend_line": 31.597917, "activity_lines": {"activity_5": 34.14328, "activity_10": 33.684911, "activity_20": 32.868116, "activity_30": 32.222303}, "trend_signal": 1, "fair_value": 32.170813, "relative_strength": -5.132555, "rate_of_change": 0.23450074995257772, "market_dynamics": 1.585786, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.450546, "high": 34.680025, "low": 34.115889, "close": 34.6653, "volume": 78946}, "trend_line": 31.694113, "activity_lines": {"activity_5": 34.37678, "activity_10": 33.929793, "activity_20": 33.114018, "activity_30": 32.420199}, "trend_signal": 1, "fair_value": 32.195381, "relative_strength": -5.441005, "rate_of_change": 0.3044377893644148, "market_dynamics": 1.488744, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.469711, "high": 35.072094, "low": 34.393218, "close": 34.8713, "volume": 52857}, "trend_line": 31.802223, "activity_lines": {"activity_5": 34.590687, "activity_10": 34.173629, "activity_20": 33.35885, "activity_30": 32.625179}, "trend_signal": 1, "fair_value": 32.219087, "relative_strength": -4.386487, "rate_of_change": 0.3411043558783296, "market_dynamics": 1.464543, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.957364, "high": 35.100789, "low": 34.651392, "close": 34.6992, "volume": 52686}, "trend_line": 31.92384, "activity_lines": {"activity_5": 34.676467, "activity_10": 34.347233, "activity_20": 33.563019, "activity_30": 32.812081}, "trend_signal": 1, "fair_value": 32.245288, "relative_strength": -4.5181, "rate_of_change": 0.38241666313702966, "market_dynamics": 1.39532, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.077066, "high": 35.393941, "low": 34.779396, "close": 35.2211, "volume": 107025}, "trend_line": 32.07262, "activity_lines": {"activity_5": 34.891587, "activity_10": 34.569831, "activity_20": 33.792783, "activity_30": 33.024807}, "trend_signal": 1, "fair_value": 32.272206, "relative_strength": -4.925776, "rate_of_change": 0.4660466911248839, "market_dynamics": 1.351938, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.326702, "high": 35.336305, "low": 34.968442, "close": 35.3171, "volume": 70293}, "trend_line": 32.217043, "activity_lines": {"activity_5": 35.065027, "activity_10": 34.763538, "activity_20": 34.008987, "activity_30": 33.234128}, "trend_signal": 1, "fair_value": 32.298203, "relative_strength": -4.767078, "rate_of_change": 0.4502999754931034, "market_dynamics": 1.2819, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.441871, "high": 35.451378, "low": 34.692801, "close": 35.067, "volume": 39453}, "trend_line": 32.365747, "activity_lines": {"activity_5": 35.102427, "activity_10": 34.873938, "activity_20": 34.17907, "activity_30": 33.417997}, "trend_signal": 1, "fair_value": 32.319226, "relative_strength": -4.366273, "rate_of_change": 0.4615693625265428, "market_dynamics": 1.203565, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.978991, "high": 35.134547, "low": 34.45778, "close": 34.5249, "volume": 26912}, "trend_line": 32.504267, "activity_lines": {"activity_5": 34.932347, "activity_10": 34.8544, "activity_20": 34.278588, "activity_30": 33.557297}, "trend_signal": 1, "fair_value": 32.332164, "relative_strength": -4.223044, "rate_of_change": 0.42798332446953796, "market_dynamics": 0.933642, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.520136, "high": 34.712182, "low": 33.847978, "close": 33.9585, "volume": 27724}, "trend_line": 32.64771, "activity_lines": {"activity_5": 34.59656, "activity_10": 34.71888, "activity_20": 34.308439, "activity_30": 33.651118}, "trend_signal": 1, "fair_value": 32.341708, "relative_strength": -2.60743, "rate_of_change": 0.441305136953243, "market_dynamics": 0.428218, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.020692, "high": 34.203231, "low": 33.867248, "close": 34.1388, "volume": 36841}, "trend_line": 32.79885, "activity_lines": {"activity_5": 34.370253, "activity_10": 34.617438, "activity_20": 34.343792, "activity_30": 33.747318}, "trend_signal": 1, "fair_value": 32.351875, "relative_strength": -4.396899, "rate_of_change": 0.46294211753291475, "market_dynamics": -0.058113, "expectation": {"probability": 55.1592, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.164817, "high": 34.280045, "low": 33.627091, "close": 34.1073, "volume": 34377}, "trend_line": 32.941233, "activity_lines": {"activity_5": 34.2056, "activity_10": 34.509853, "activity_20": 34.36389, "activity_30": 33.831734}, "trend_signal": 1, "fair_value": 32.36054, "relative_strength": -4.822648, "rate_of_change": 0.43410973250585083, "market_dynamics": -0.516218, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.23203, "high": 34.596916, "low": 34.157037, "close": 34.5297, "volume": 18229}, "trend_line": 33.081543, "activity_lines": {"activity_5": 34.2624, "activity_10": 34.486698, "activity_20": 34.415505, "activity_30": 33.934215}, "trend_signal": 1, "fair_value": 32.371439, "relative_strength": -5.174647, "rate_of_change": 0.4259403404845429, "market_dynamics": -0.75393, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.520108, "high": 35.21147, "low": 34.433687, "close": 34.9814, "volume": 33755}, "trend_line": 33.255117, "activity_lines": {"activity_5": 34.505587, "activity_10": 34.548136, "activity_20": 34.5007, "activity_30": 34.056787}, "trend_signal": 1, "fair_value": 32.385825, "relative_strength": -5.256774, "rate_of_change": 0.5246853207542194, "market_dynamics": -0.715465, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.009893, "high": 35.152582, "low": 34.712127, "close": 34.9735, "volume": 28443}, "trend_line": 33.433027, "activity_lines": {"activity_5": 34.715707, "activity_10": 34.606136, "activity_20": 34.57442, "activity_30": 34.16765}, "trend_signal": 1, "fair_value": 32.402027, "relative_strength": -5.042376, "rate_of_change": 0.5349853377451784, "market_dynamics": -0.680043, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.042028, "high": 35.077076, "low": 34.318497, "close": 34.823, "volume": 222777}, "trend_line": 33.57868, "activity_lines": {"activity_5": 34.807993, "activity_10": 34.631785, "activity_20": 34.62048, "activity_30": 34.257326}, "trend_signal": 1, "fair_value": 32.41658, "relative_strength": -4.869449, "rate_of_change": 0.4356560355722376, "market_dynamics": -0.512949, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.808157, "high": 35.379491, "low": 34.712135, "close": 35.2634, "volume": 27455}, "trend_line": 33.732997, "activity_lines": {"activity_5": 35.001467, "activity_10": 34.744745, "activity_20": 34.698241, "activity_30": 34.366018}, "trend_signal": 1, "fair_value": 32.434252, "relative_strength": -4.677213, "rate_of_change": 0.45956839280161976, "market_dynamics": -0.42043, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.105842, "high": 35.854818, "low": 35.105842, "close": 35.778, "volume": 34653}, "trend_line": 33.889263, "activity_lines": {"activity_5": 35.2894, "activity_10": 34.952245, "activity_20": 34.815358, "activity_30": 34.497953}, "trend_signal": 1, "fair_value": 32.458474, "relative_strength": -4.672449, "rate_of_change": 0.46324374913975847, "market_dynamics": -0.300776, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.64357, "high": 36.254369, "low": 35.64357, "close": 36.0436, "volume": 24072}, "trend_line": 34.04995, "activity_lines": {"activity_5": 35.582647, "activity_10": 35.195109, "activity_20": 34.946167, "activity_30": 34.636943}, "trend_signal": 1, "fair_value": 32.480271, "relative_strength": -4.398601, "rate_of_change": 0.47415312631615186, "market_dynamics": -0.099654, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.181964, "high": 36.332817, "low": 35.870903, "close": 36.0831, "volume": 36362}, "trend_line": 34.20245, "activity_lines": {"activity_5": 35.818247, "activity_10": 35.417542, "activity_20": 35.070101, "activity_30": 34.768114}, "trend_signal": 1, "fair_value": 32.498533, "relative_strength": -4.087998, "rate_of_change": 0.4478714359345499, "market_dynamics": -0.000792, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.996309, "high": 36.6329, "low": 35.861275, "close": 36.6329, "volume": 22964}, "trend_line": 34.371377, "activity_lines": {"activity_5": 36.16314, "activity_10": 35.701309, "activity_20": 35.23662, "activity_30": 34.924917}, "trend_signal": 1, "fair_value": 32.519196, "relative_strength": -4.297008, "rate_of_change": 0.4939032145358114, "market_dynamics": 0.28131, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.690781, "high": 37.1145, "low": 36.584683, "close": 36.9187, "volume": 43623}, "trend_line": 34.526077, "activity_lines": {"activity_5": 36.48264, "activity_10": 35.991693, "activity_20": 35.418371, "activity_30": 35.08926}, "trend_signal": 1, "fair_value": 32.543526, "relative_strength": -4.310859, "rate_of_change": 0.45008380083229793, "market_dynamics": 0.569516, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.144124, "high": 37.327385, "low": 36.247109, "close": 36.3235, "volume": 41219}, "trend_line": 34.651933, "activity_lines": {"activity_5": 36.493387, "activity_10": 36.122742, "activity_20": 35.532049, "activity_30": 35.205223}, "trend_signal": 1, "fair_value": 32.561317, "relative_strength": -3.814716, "rate_of_change": 0.36452447232855, "market_dynamics": 0.709892, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.497797, "high": 36.787156, "low": 35.658753, "close": 35.7744, "volume": 63148}, "trend_line": 34.75343, "activity_lines": {"activity_5": 36.284733, "activity_10": 36.12134, "activity_20": 35.585534, "activity_30": 35.27764}, "trend_signal": 1, "fair_value": 32.576654, "relative_strength": -4.316649, "rate_of_change": 0.2929042948340052, "market_dynamics": 0.768343, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.909489, "high": 36.4014, "low": 35.629775, "close": 36.4014, "volume": 35286}, "trend_line": 34.894313, "activity_lines": {"activity_5": 36.303027, "activity_10": 36.21952, "activity_20": 35.694434, "activity_30": 35.383961}, "trend_signal": 1, "fair_value": 32.595478, "relative_strength": -0.424867, "rate_of_change": 0.40537869211757, "market_dynamics": 0.740747, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.607065, "high": 37.867489, "low": 36.497855, "close": 36.5075, "volume": 319119}, "trend_line": 35.02216, "activity_lines": {"activity_5": 36.335467, "activity_10": 36.311029, "activity_20": 35.805332, "activity_30": 35.488038}, "trend_signal": 1, "fair_value": 32.616165, "relative_strength": -0.054181, "rate_of_change": 0.3663834848962429, "market_dynamics": 0.743425, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.189224, "high": 38.002543, "low": 36.05419, "close": 36.1926, "volume": 35007}, "trend_line": 35.120707, "activity_lines": {"activity_5": 36.2713, "activity_10": 36.314656, "activity_20": 35.880115, "activity_30": 35.56355}, "trend_signal": 1, "fair_value": 32.633177, "relative_strength": -4.543972, "rate_of_change": 0.28138470042968083, "market_dynamics": 0.569034, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.102389, "high": 36.767916, "low": 35.899838, "close": 36.5943, "volume": 84712}, "trend_line": 35.229137, "activity_lines": {"activity_5": 36.38944, "activity_10": 36.374425, "activity_20": 35.988985, "activity_30": 35.65862}, "trend_signal": 1, "fair_value": 32.649687, "relative_strength": -4.671915, "rate_of_change": 0.3087352427159239, "market_dynamics": 0.523899, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.546112, "high": 37.529934, "low": 36.112072, "close": 36.4159, "volume": 35522}, "trend_line": 35.316003, "activity_lines": {"activity_5": 36.43006, "activity_10": 36.386916, "activity_20": 36.073592, "activity_30": 35.735186}, "trend_signal": 1, "fair_value": 32.664165, "relative_strength": -5.263186, "rate_of_change": 0.24657430580828749, "market_dynamics": 0.346357, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.391712, "high": 36.391712, "low": 35.6823, "close": 35.6823, "volume": 22315}, "trend_line": 35.371087, "activity_lines": {"activity_5": 36.18338, "activity_10": 36.259256, "activity_20": 36.079328, "activity_30": 35.758818}, "trend_signal": 1, "fair_value": 32.67684, "relative_strength": -3.066325, "rate_of_change": 0.15597461581368877, "market_dynamics": -0.181269, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.523655, "high": 36.304925, "low": 35.523655, "close": 36.1506, "volume": 23131}, "trend_line": 35.43891, "activity_lines": {"activity_5": 36.14074, "activity_10": 36.224029, "activity_20": 36.121455, "activity_30": 35.809109}, "trend_signal": 1, "fair_value": 32.693701, "relative_strength": -5.446795, "rate_of_change": 0.19174700511747653, "market_dynamics": -0.435385, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.237427, "high": 37.09586, "low": 36.179556, "close": 36.5509, "volume": 45776}, "trend_line": 35.506373, "activity_lines": {"activity_5": 36.255327, "activity_10": 36.270353, "activity_20": 36.192126, "activity_30": 35.88085}, "trend_signal": 1, "fair_value": 32.714237, "relative_strength": -5.592522, "rate_of_change": 0.19036420702556484, "market_dynamics": -0.692616, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.550084, "high": 37.46238, "low": 36.06482, "close": 36.9513, "volume": 41912}, "trend_line": 35.582573, "activity_lines": {"activity_5": 36.479493, "activity_10": 36.396164, "activity_20": 36.289294, "activity_30": 35.974071}, "trend_signal": 1, "fair_value": 32.738939, "relative_strength": -4.947659, "rate_of_change": 0.21460936040972964, "market_dynamics": -0.765206, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.647157, "high": 37.083895, "low": 36.39482, "close": 36.9092, "volume": 59488}, "trend_line": 35.650503, "activity_lines": {"activity_5": 36.665827, "activity_10": 36.502905, "activity_20": 36.370921, "activity_30": 36.05966}, "trend_signal": 1, "fair_value": 32.764438, "relative_strength": -5.145668, "rate_of_change": 0.1909080605272813, "market_dynamics": -0.601512, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.001472, "high": 37.511, "low": 36.85104, "close": 37.3661, "volume": 26943}, "trend_line": 35.7394, "activity_lines": {"activity_5": 36.971573, "activity_10": 36.672087, "activity_20": 36.486883, "activity_30": 36.170344}, "trend_signal": 1, "fair_value": 32.790377, "relative_strength": -4.883197, "rate_of_change": 0.249356930531956, "market_dynamics": -0.402054, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.4527, "high": 37.753467, "low": 37.316826, "close": 37.4527, "volume": 19415}, "trend_line": 35.813787, "activity_lines": {"activity_5": 37.193933, "activity_10": 36.839475, "activity_20": 36.599699, "activity_30": 36.280879}, "trend_signal": 1, "fair_value": 32.815094, "relative_strength": -5.276026, "rate_of_change": 0.20813723789429714, "market_dynamics": -0.213506, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.433342, "high": 37.661416, "low": 36.928666, "close": 37.5401, "volume": 122497}, "trend_line": 35.887887, "activity_lines": {"activity_5": 37.35862, "activity_10": 37.005567, "activity_20": 36.708316, "activity_30": 36.392254}, "trend_signal": 1, "fair_value": 32.837112, "relative_strength": -3.917903, "rate_of_change": 0.2069035592354458, "market_dynamics": 0.074658, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.394803, "high": 37.675901, "low": 36.394803, "close": 36.9251, "volume": 43748}, "trend_line": 35.949823, "activity_lines": {"activity_5": 37.25236, "activity_10": 37.035342, "activity_20": 36.74752, "activity_30": 36.459171}, "trend_signal": 1, "fair_value": 32.851219, "relative_strength": -3.994351, "rate_of_change": 0.17258190765035256, "market_dynamics": 0.150755, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.797605, "high": 37.472122, "low": 36.588941, "close": 37.2094, "volume": 102493}, "trend_line": 36.039307, "activity_lines": {"activity_5": 37.242613, "activity_10": 37.110793, "activity_20": 36.808338, "activity_30": 36.540434}, "trend_signal": 1, "fair_value": 32.867859, "relative_strength": -7.427639, "rate_of_change": 0.24891360383053565, "market_dynamics": 0.223885, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.200397, "high": 37.734188, "low": 36.49191, "close": 36.6635, "volume": 121348}, "trend_line": 36.129473, "activity_lines": {"activity_5": 37.030887, "activity_10": 37.072562, "activity_20": 36.811614, "activity_30": 36.580705}, "trend_signal": 1, "fair_value": 32.880111, "relative_strength": -6.653284, "rate_of_change": 0.25018794062826016, "market_dynamics": 0.10227, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.443414, "high": 37.375123, "low": 36.443414, "close": 37.1717, "volume": 40489}, "trend_line": 36.23057, "activity_lines": {"activity_5": 37.0354, "activity_10": 37.108891, "activity_20": 36.860527, "activity_30": 36.647945}, "trend_signal": 1, "fair_value": 32.893428, "relative_strength": -6.720895, "rate_of_change": 0.2798186400338662, "market_dynamics": -0.144663, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.394473, "high": 37.705042, "low": 37.239286, "close": 37.6274, "volume": 43526}, "trend_line": 36.347907, "activity_lines": {"activity_5": 37.210547, "activity_10": 37.209509, "activity_20": 36.950273, "activity_30": 36.738063}, "trend_signal": 1, "fair_value": 32.907534, "relative_strength": -6.489389, "rate_of_change": 0.32386186582214727, "market_dynamics": -0.08519, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.530331, "high": 38.073827, "low": 37.530331, "close": 37.9397, "volume": 40867}, "trend_line": 36.461573, "activity_lines": {"activity_5": 37.483973, "activity_10": 37.347336, "activity_20": 37.066388, "activity_30": 36.84076}, "trend_signal": 1, "fair_value": 32.925182, "relative_strength": -6.337739, "rate_of_change": 0.3127167679833726, "market_dynamics": 0.039311, "expectation": {"probability": 57.9126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.850627, "high": 38.034057, "low": 37.006267, "close": 37.6177, "volume": 121933}, "trend_line": 36.54945, "activity_lines": {"activity_5": 37.582427, "activity_10": 37.408647, "activity_20": 37.14414, "activity_30": 36.915349}, "trend_signal": 1, "fair_value": 32.942958, "relative_strength": -6.385792, "rate_of_change": 0.2410126408973054, "market_dynamics": 0.411975, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.753608, "high": 38.025357, "low": 36.84131, "close": 36.9141, "volume": 52939}, "trend_line": 36.614137, "activity_lines": {"activity_5": 37.419127, "activity_10": 37.329149, "activity_20": 37.146105, "activity_30": 36.938874}, "trend_signal": 1, "fair_value": 32.954375, "relative_strength": -6.225078, "rate_of_change": 0.17698487938942795, "market_dynamics": 0.284851, "expectation": {"probability": 56.1519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.91627, "high": 37.413426, "low": 36.380122, "close": 37.0235, "volume": 32114}, "trend_line": 36.687487, "activity_lines": {"activity_5": 37.275587, "activity_10": 37.27776, "activity_20": 37.156047, "activity_30": 36.965285}, "trend_signal": 1, "fair_value": 32.96596, "relative_strength": -6.35398, "rate_of_change": 0.20033245628593624, "market_dynamics": -0.041731, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.45803, "high": 37.111155, "low": 36.311808, "close": 36.8772, "volume": 107038}, "trend_line": 36.74128, "activity_lines": {"activity_5": 37.09316, "activity_10": 37.207575, "activity_20": 37.149599, "activity_30": 36.977525}, "trend_signal": 1, "fair_value": 32.98052, "relative_strength": -6.042118, "rate_of_change": 0.14662492418738296, "market_dynamics": -0.442603, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.918988, "high": 37.119703, "low": 36.494651, "close": 36.7521, "volume": 43948}, "trend_line": 36.77375, "activity_lines": {"activity_5": 36.919047, "activity_10": 37.126696, "activity_20": 37.127977, "activity_30": 36.978223}, "trend_signal": 1, "fair_value": 32.995227, "relative_strength": -4.342791, "rate_of_change": 0.08837471095181344, "market_dynamics": -1.036333, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.769101, "high": 37.150155, "low": 36.487282, "close": 36.9162, "volume": 53354}, "trend_line": 36.802837, "activity_lines": {"activity_5": 36.878807, "activity_10": 37.0788, "activity_20": 37.121231, "activity_30": 36.987413}, "trend_signal": 1, "fair_value": 33.015137, "relative_strength": -6.446108, "rate_of_change": 0.07909718209319684, "market_dynamics": -1.152315, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.789518, "high": 37.540126, "low": 36.77977, "close": 37.4134, "volume": 46492}, "trend_line": 36.84718, "activity_lines": {"activity_5": 37.051067, "activity_10": 37.126635, "activity_20": 37.159456, "activity_30": 37.026804}, "trend_signal": 1, "fair_value": 33.036099, "relative_strength": -6.59577, "rate_of_change": 0.1204879939011357, "market_dynamics": -1.09883, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.218473, "high": 37.569407, "low": 36.984518, "close": 37.3026, "volume": 200001}, "trend_line": 36.869503, "activity_lines": {"activity_5": 37.153107, "activity_10": 37.140689, "activity_20": 37.178885, "activity_30": 37.056186}, "trend_signal": 1, "fair_value": 33.055639, "relative_strength": -5.720209, "rate_of_change": 0.06058265517198356, "market_dynamics": -0.952304, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.545789, "high": 37.69607, "low": 36.545789, "close": 37.4085, "volume": 43161}, "trend_line": 36.88583, "activity_lines": {"activity_5": 37.27184, "activity_10": 37.171618, "activity_20": 37.202914, "activity_30": 37.09096}, "trend_signal": 1, "fair_value": 33.077993, "relative_strength": -5.106903, "rate_of_change": 0.04428321152036378, "market_dynamics": -0.763078, "expectation": {"probability": 58.449, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.847955, "high": 37.793524, "low": 36.847955, "close": 37.6977, "volume": 28198}, "trend_line": 36.931637, "activity_lines": {"activity_5": 37.451553, "activity_10": 37.259109, "activity_20": 37.250402, "activity_30": 37.143339}, "trend_signal": 1, "fair_value": 33.102794, "relative_strength": -5.57066, "rate_of_change": 0.12418590011395564, "market_dynamics": -0.540192, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.627799, "high": 37.910495, "low": 37.315859, "close": 37.3878, "volume": 28348}, "trend_line": 36.985417, "activity_lines": {"activity_5": 37.464927, "activity_10": 37.294655, "activity_20": 37.264822, "activity_30": 37.172769}, "trend_signal": 1, "fair_value": 33.128158, "relative_strength": -4.640222, "rate_of_change": 0.14562040669899404, "market_dynamics": -0.415361, "expectation": {"probability": 60.5024, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.042967, "high": 37.491382, "low": 36.214375, "close": 36.7785, "volume": 53427}, "trend_line": 36.997987, "activity_lines": {"activity_5": 37.24376, "activity_10": 37.223598, "activity_20": 37.218934, "activity_30": 37.159419}, "trend_signal": 1, "fair_value": 33.145703, "relative_strength": -5.101681, "rate_of_change": 0.03398636819480431, "market_dynamics": -0.631447, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.799272, "high": 37.042879, "low": 36.12665, "close": 36.4421, "volume": 98126}, "trend_line": 36.995807, "activity_lines": {"activity_5": 36.952787, "activity_10": 37.093844, "activity_20": 37.143806, "activity_30": 37.123555}, "trend_signal": 0, "fair_value": 33.165597, "relative_strength": -2.823854, "rate_of_change": -0.005892212460106911, "market_dynamics": -0.794274, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.077919, "high": 36.097415, "low": 35.3858, "close": 35.3858, "volume": 270557}, "trend_line": 36.968913, "activity_lines": {"activity_5": 36.36708, "activity_10": 36.782605, "activity_20": 36.97289, "activity_30": 37.019684}, "trend_signal": 0, "fair_value": 33.177357, "relative_strength": -3.275629, "rate_of_change": -0.07269472456702632, "market_dynamics": -0.970858, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.414993, "high": 36.068118, "low": 35.210379, "close": 35.376, "volume": 40880}, "trend_line": 36.928303, "activity_lines": {"activity_5": 35.912953, "activity_10": 36.496702, "activity_20": 36.8113, "activity_30": 36.916915}, "trend_signal": 0, "fair_value": 33.187043, "relative_strength": -3.63002, "rate_of_change": -0.10984905074163506, "market_dynamics": -1.233821, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.516243, "high": 35.897928, "low": 35.212853, "close": 35.3897, "volume": 92311}, "trend_line": 36.894097, "activity_lines": {"activity_5": 35.618173, "activity_10": 36.238309, "activity_20": 36.65839, "activity_30": 36.817651}, "trend_signal": 0, "fair_value": 33.199667, "relative_strength": -2.013489, "rate_of_change": -0.09262813945173033, "market_dynamics": -1.254872, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.261785, "high": 35.878353, "low": 33.1772, "close": 33.1772, "volume": 78044}, "trend_line": 36.810593, "activity_lines": {"activity_5": 34.7191, "activity_10": 35.605398, "activity_20": 36.303432, "activity_30": 36.577851}, "trend_signal": 0, "fair_value": 33.199711, "relative_strength": 1.104618, "rate_of_change": -0.22633431033697587, "market_dynamics": -1.292241, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.648755, "high": 34.058053, "low": 32.149628, "close": 33.0598, "volume": 105294}, "trend_line": 36.707567, "activity_lines": {"activity_5": 34.02098, "activity_10": 35.028164, "activity_20": 35.953895, "activity_30": 36.335864}, "trend_signal": 0, "fair_value": 33.202328, "relative_strength": -4.476318, "rate_of_change": -0.2798813917504666, "market_dynamics": -1.353137, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.216428, "high": 33.774178, "low": 32.639006, "close": 33.6079, "volume": 203366}, "trend_line": 36.609467, "activity_lines": {"activity_5": 33.731047, "activity_10": 34.627725, "activity_20": 35.676138, "activity_30": 36.135886}, "trend_signal": 0, "fair_value": 33.214515, "relative_strength": -1.339412, "rate_of_change": -0.26724734984477505, "market_dynamics": -1.232476, "expectation": {"probability": 53.6616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.324011, "high": 33.813351, "low": 32.756377, "close": 32.9619, "volume": 41993}, "trend_line": 36.476487, "activity_lines": {"activity_5": 33.344307, "activity_10": 34.178935, "activity_20": 35.355997, "activity_30": 35.900559}, "trend_signal": 0, "fair_value": 33.220304, "relative_strength": -7.268919, "rate_of_change": -0.36323937739930334, "market_dynamics": -1.274307, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.619362, "high": 33.226045, "low": 32.4432, "close": 32.4432, "volume": 51311}, "trend_line": 36.32762, "activity_lines": {"activity_5": 32.945607, "activity_10": 33.72194, "activity_20": 35.01016, "activity_30": 35.640347}, "trend_signal": 0, "fair_value": 33.222828, "relative_strength": -11.050912, "rate_of_change": -0.4081177005888633, "market_dynamics": -1.299397, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.776002, "high": 33.050033, "low": 32.492185, "close": 32.6292, "volume": 53914}, "trend_line": 36.169723, "activity_lines": {"activity_5": 32.80534, "activity_10": 33.388665, "activity_20": 34.706679, "activity_30": 35.401739}, "trend_signal": 0, "fair_value": 33.231948, "relative_strength": -9.906453, "rate_of_change": -0.4346472463651775, "market_dynamics": -1.33544, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.922826, "high": 33.549181, "low": 32.864105, "close": 33.4611, "volume": 79957}, "trend_line": 36.03667, "activity_lines": {"activity_5": 32.978907, "activity_10": 33.282087, "activity_20": 34.50283, "activity_30": 35.226989}, "trend_signal": 0, "fair_value": 33.249488, "relative_strength": -11.972779, "rate_of_change": -0.36785739277018176, "market_dynamics": -1.344395, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.480671, "high": 33.66662, "low": 32.668366, "close": 33.0616, "volume": 149398}, "trend_line": 35.887387, "activity_lines": {"activity_5": 32.992553, "activity_10": 33.157073, "activity_20": 34.277897, "activity_30": 35.035049}, "trend_signal": 0, "fair_value": 33.255857, "relative_strength": -10.493569, "rate_of_change": -0.41425303725345336, "market_dynamics": -1.19657, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.284925, "high": 33.725331, "low": 33.255565, "close": 33.6166, "volume": 61484}, "trend_line": 35.777103, "activity_lines": {"activity_5": 33.22762, "activity_10": 33.175225, "activity_20": 34.12399, "activity_30": 34.888547}, "trend_signal": 0, "fair_value": 33.269644, "relative_strength": -10.312491, "rate_of_change": -0.3073057394788873, "market_dynamics": -1.004147, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.44144, "high": 34.165564, "low": 33.314212, "close": 33.9895, "volume": 112131}, "trend_line": 35.669773, "activity_lines": {"activity_5": 33.54334, "activity_10": 33.293167, "activity_20": 34.02053, "activity_30": 34.773218}, "trend_signal": 0, "fair_value": 33.293242, "relative_strength": -10.518858, "rate_of_change": -0.2999963412353356, "market_dynamics": -0.663709, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.048289, "high": 34.380942, "low": 33.803619, "close": 33.8917, "volume": 44093}, "trend_line": 35.57738, "activity_lines": {"activity_5": 33.723373, "activity_10": 33.418785, "activity_20": 33.921691, "activity_30": 34.658503}, "trend_signal": 0, "fair_value": 33.316037, "relative_strength": -10.184533, "rate_of_change": -0.2590232351632888, "market_dynamics": -0.441502, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.224828, "high": 34.332288, "low": 33.87221, "close": 33.9553, "volume": 52262}, "trend_line": 35.470167, "activity_lines": {"activity_5": 33.84044, "activity_10": 33.542976, "activity_20": 33.84568, "activity_30": 34.553853}, "trend_signal": 0, "fair_value": 33.334605, "relative_strength": -9.600288, "rate_of_change": -0.301351589127703, "market_dynamics": -0.179657, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.035267, "high": 34.754808, "low": 33.926941, "close": 34.5971, "volume": 94459}, "trend_line": 35.369157, "activity_lines": {"activity_5": 34.138493, "activity_10": 33.767576, "activity_20": 33.846731, "activity_30": 34.497526}, "trend_signal": 0, "fair_value": 33.360858, "relative_strength": -10.686635, "rate_of_change": -0.28477452615319, "market_dynamics": 0.158048, "expectation": {"probability": 54.1827, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.656333, "high": 35.228024, "low": 34.449341, "close": 35.1196, "volume": 85083}, "trend_line": 35.275153, "activity_lines": {"activity_5": 34.508347, "activity_10": 34.069191, "activity_20": 33.910933, "activity_30": 34.481426}, "trend_signal": 0, "fair_value": 33.388615, "relative_strength": -10.557556, "rate_of_change": -0.26577958869644025, "market_dynamics": 0.3648, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.31671, "high": 35.31671, "low": 34.838658, "close": 34.8633, "volume": 36215}, "trend_line": 35.18334, "activity_lines": {"activity_5": 34.692567, "activity_10": 34.284975, "activity_20": 33.963001, "activity_30": 34.454854}, "trend_signal": 0, "fair_value": 33.416217, "relative_strength": -10.668788, "rate_of_change": -0.26027668824002526, "market_dynamics": 0.546235, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.863306, "high": 35.326573, "low": 34.774595, "close": 35.1527, "volume": 49046}, "trend_line": 35.124627, "activity_lines": {"activity_5": 34.915, "activity_10": 34.509375, "activity_20": 34.054653, "activity_30": 34.452878}, "trend_signal": 0, "fair_value": 33.44139, "relative_strength": -10.192779, "rate_of_change": -0.1668772777115659, "market_dynamics": 0.68714, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.237849, "high": 35.651832, "low": 35.060526, "close": 35.5921, "volume": 38052}, "trend_line": 35.076913, "activity_lines": {"activity_5": 35.199833, "activity_10": 34.767784, "activity_20": 34.195895, "activity_30": 34.483037}, "trend_signal": 0, "fair_value": 33.462299, "relative_strength": -10.133593, "rate_of_change": -0.1358420119308289, "market_dynamics": 0.696414, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.582838, "high": 35.779973, "low": 34.715445, "close": 34.7667, "volume": 61121}, "trend_line": 35.006563, "activity_lines": {"activity_5": 35.100413, "activity_10": 34.837375, "activity_20": 34.262574, "activity_30": 34.463023}, "trend_signal": 0, "fair_value": 33.477144, "relative_strength": -9.676254, "rate_of_change": -0.2005592681431165, "market_dynamics": 0.670192, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.119599, "high": 35.819428, "low": 35.119599, "close": 35.7457, "volume": 69658}, "trend_line": 34.973017, "activity_lines": {"activity_5": 35.31602, "activity_10": 35.053964, "activity_20": 34.42544, "activity_30": 34.51071}, "trend_signal": 0, "fair_value": 33.492313, "relative_strength": -9.011666, "rate_of_change": -0.09582774521452217, "market_dynamics": 0.770549, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.789732, "high": 36.21367, "low": 35.630151, "close": 36.0809, "volume": 36212}, "trend_line": 34.945173, "activity_lines": {"activity_5": 35.60162, "activity_10": 35.292787, "activity_20": 34.618469, "activity_30": 34.582186}, "trend_signal": 0, "fair_value": 33.511655, "relative_strength": -8.766573, "rate_of_change": -0.07961566484241768, "market_dynamics": 0.812561, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.01648, "high": 36.092081, "low": 35.572927, "close": 35.8844, "volume": 23495}, "trend_line": 34.894207, "activity_lines": {"activity_5": 35.740547, "activity_10": 35.457858, "activity_20": 34.789492, "activity_30": 34.642781}, "trend_signal": 0, "fair_value": 33.533843, "relative_strength": -9.233867, "rate_of_change": -0.14584560791842527, "market_dynamics": 0.835298, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.986866, "high": 36.070254, "low": 35.681405, "close": 35.8125, "volume": 126867}, "trend_line": 34.844537, "activity_lines": {"activity_5": 35.806727, "activity_10": 35.573625, "activity_20": 34.940777, "activity_30": 34.702026}, "trend_signal": 0, "fair_value": 33.558663, "relative_strength": -9.097077, "rate_of_change": -0.14234454446836686, "market_dynamics": 1.058881, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.681352, "high": 36.046051, "low": 35.489737, "close": 35.8982, "volume": 34147}, "trend_line": 34.794193, "activity_lines": {"activity_5": 35.88678, "activity_10": 35.671207, "activity_20": 35.087115, "activity_30": 34.770004}, "trend_signal": 0, "fair_value": 33.579571, "relative_strength": -8.860968, "rate_of_change": -0.1444817590774778, "market_dynamics": 1.046289, "expectation": {"probability": 54.9674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.987083, "high": 36.548917, "low": 35.957414, "close": 36.3024, "volume": 39043}, "trend_line": 34.747683, "activity_lines": {"activity_5": 36.026133, "activity_10": 35.818624, "activity_20": 35.261042, "activity_30": 34.867308}, "trend_signal": 1, "fair_value": 33.606342, "relative_strength": -8.975721, "rate_of_change": -0.13367173079714145, "market_dynamics": 1.133531, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.548736, "high": 36.913435, "low": 36.420697, "close": 36.8952, "volume": 103481}, "trend_line": 34.731263, "activity_lines": {"activity_5": 36.325973, "activity_10": 36.052316, "activity_20": 35.475519, "activity_30": 35.005857}, "trend_signal": 1, "fair_value": 33.639321, "relative_strength": -8.342628, "rate_of_change": -0.047254949344402775, "market_dynamics": 1.408853, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.485211, "high": 37.162255, "low": 36.485211, "close": 36.9414, "volume": 11531}, "trend_line": 34.736693, "activity_lines": {"activity_5": 36.586927, "activity_10": 36.257465, "activity_20": 35.673196, "activity_30": 35.148447}, "trend_signal": 1, "fair_value": 33.673311, "relative_strength": -7.685431, "rate_of_change": 0.015634329220921343, "market_dynamics": 1.357694, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.832259, "high": 37.298364, "low": 36.752922, "close": 37.1026, "volume": 11536}, "trend_line": 34.75871, "activity_lines": {"activity_5": 36.831147, "activity_10": 36.459402, "activity_20": 35.865691, "activity_30": 35.301086}, "trend_signal": 1, "fair_value": 33.705888, "relative_strength": -8.021124, "rate_of_change": 0.0633825447920393, "market_dynamics": 1.428733, "expectation": {"probability": 59.1497, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.169482, "high": 37.556251, "low": 36.812464, "close": 36.892, "volume": 23625}, "trend_line": 34.808917, "activity_lines": {"activity_5": 36.91916, "activity_10": 36.595584, "activity_20": 36.020789, "activity_30": 35.438718}, "trend_signal": 1, "fair_value": 33.738906, "relative_strength": -6.013182, "rate_of_change": 0.14444437092170662, "market_dynamics": 1.405867, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.000835, "high": 37.804123, "low": 36.85297, "close": 37.5316, "volume": 51854}, "trend_line": 34.88077, "activity_lines": {"activity_5": 37.15412, "activity_10": 36.809415, "activity_20": 36.218561, "activity_30": 35.614375}, "trend_signal": 1, "fair_value": 33.771548, "relative_strength": -5.768257, "rate_of_change": 0.2064212454527019, "market_dynamics": 1.290461, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.6455, "high": 37.734754, "low": 37.238897, "close": 37.4899, "volume": 33104}, "trend_line": 34.950777, "activity_lines": {"activity_5": 37.293233, "activity_10": 36.983193, "activity_20": 36.393719, "activity_30": 35.782706}, "trend_signal": 1, "fair_value": 33.799865, "relative_strength": -7.355351, "rate_of_change": 0.20070371152931524, "market_dynamics": 1.271255, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.6554, "high": 38.042169, "low": 37.556229, "close": 37.6554, "volume": 19405}, "trend_line": 35.10005, "activity_lines": {"activity_5": 37.447867, "activity_10": 37.161444, "activity_20": 36.56797, "activity_30": 35.957197}, "trend_signal": 1, "fair_value": 33.837597, "relative_strength": -7.29715, "rate_of_change": 0.4270949398349595, "market_dynamics": 1.25061, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.442211, "high": 37.94296, "low": 34.442211, "close": 37.3039, "volume": 78188}, "trend_line": 35.24152, "activity_lines": {"activity_5": 37.437733, "activity_10": 37.243585, "activity_20": 36.690822, "activity_30": 36.099381}, "trend_signal": 1, "fair_value": 33.872062, "relative_strength": -6.422188, "rate_of_change": 0.4030478589061788, "market_dynamics": 1.364536, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.556196, "high": 38.032219, "low": 37.179345, "close": 37.5797, "volume": 55924}, "trend_line": 35.373913, "activity_lines": {"activity_5": 37.506113, "activity_10": 37.348756, "activity_20": 36.823995, "activity_30": 36.250232}, "trend_signal": 1, "fair_value": 33.910681, "relative_strength": -5.638329, "rate_of_change": 0.3756733534762417, "market_dynamics": 1.364415, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.833859, "high": 37.942948, "low": 36.971069, "close": 37.2785, "volume": 12323}, "trend_line": 35.5178, "activity_lines": {"activity_5": 37.428247, "activity_10": 37.368591, "activity_20": 36.91428, "activity_30": 36.373108}, "trend_signal": 1, "fair_value": 33.945909, "relative_strength": -4.357255, "rate_of_change": 0.4067602020732041, "market_dynamics": 1.128384, "expectation": {"probability": 59.368, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.387683, "high": 37.962777, "low": 37.387683, "close": 37.8763, "volume": 4839}, "trend_line": 35.698903, "activity_lines": {"activity_5": 37.56652, "activity_10": 37.479369, "activity_20": 37.051218, "activity_30": 36.525269}, "trend_signal": 1, "fair_value": 33.983625, "relative_strength": -6.049816, "rate_of_change": 0.5098936307992056, "market_dynamics": 1.052303, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.732187, "high": 37.992612, "low": 37.666337, "close": 37.9222, "volume": 21310}, "trend_line": 35.875337, "activity_lines": {"activity_5": 37.694333, "activity_10": 37.580655, "activity_20": 37.178179, "activity_30": 36.668708}, "trend_signal": 1, "fair_value": 34.025693, "relative_strength": -6.010329, "rate_of_change": 0.49422807193823415, "market_dynamics": 0.881687, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.754546, "high": 38.002474, "low": 37.5685, "close": 37.5685, "volume": 48008}, "trend_line": 36.01225, "activity_lines": {"activity_5": 37.68646, "activity_10": 37.599798, "activity_20": 37.258267, "activity_30": 36.777944}, "trend_signal": 1, "fair_value": 34.07319, "relative_strength": -6.107555, "rate_of_change": 0.3816354394106453, "market_dynamics": 0.595904, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.650462, "high": 37.650462, "low": 36.653789, "close": 37.1911, "volume": 30461}, "trend_line": 36.1499, "activity_lines": {"activity_5": 37.535147, "activity_10": 37.541853, "activity_20": 37.293, "activity_30": 36.853999}, "trend_signal": 1, "fair_value": 34.118195, "relative_strength": -6.90343, "rate_of_change": 0.38223104638005323, "market_dynamics": 0.372835, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.363303, "high": 37.7717, "low": 37.273655, "close": 37.7717, "volume": 13875}, "trend_line": 36.288403, "activity_lines": {"activity_5": 37.603273, "activity_10": 37.584033, "activity_20": 37.371484, "activity_30": 36.958631}, "trend_signal": 1, "fair_value": 34.166381, "relative_strength": -6.529213, "rate_of_change": 0.3831352230573253, "market_dynamics": 0.051361, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.796612, "high": 37.796612, "low": 37.135109, "close": 37.2139, "volume": 17113}, "trend_line": 36.395883, "activity_lines": {"activity_5": 37.452587, "activity_10": 37.520429, "activity_20": 37.387196, "activity_30": 37.018341}, "trend_signal": 1, "fair_value": 34.21045, "relative_strength": -6.684855, "rate_of_change": 0.2961827777320356, "market_dynamics": -0.390124, "expectation": {"probability": 60.1119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.502697, "high": 37.950937, "low": 37.472815, "close": 37.8584, "volume": 35049}, "trend_line": 36.528107, "activity_lines": {"activity_5": 37.560893, "activity_10": 37.579025, "activity_20": 37.458894, "activity_30": 37.112697}, "trend_signal": 1, "fair_value": 34.255647, "relative_strength": -6.265981, "rate_of_change": 0.3632938373826534, "market_dynamics": -0.533126, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.940998, "high": 37.940998, "low": 37.562484, "close": 37.8131, "volume": 11176}, "trend_line": 36.6567, "activity_lines": {"activity_5": 37.658353, "activity_10": 37.625695, "activity_20": 37.516878, "activity_30": 37.1956}, "trend_signal": 1, "fair_value": 34.301094, "relative_strength": -5.80822, "rate_of_change": 0.3520385001062392, "market_dynamics": -0.529738, "expectation": {"probability": 59.8822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.323469, "high": 37.632256, "low": 37.064485, "close": 37.5447, "volume": 10246}, "trend_line": 36.754953, "activity_lines": {"activity_5": 37.65004, "activity_10": 37.614305, "activity_20": 37.539773, "activity_30": 37.25289}, "trend_signal": 1, "fair_value": 34.341456, "relative_strength": -5.904344, "rate_of_change": 0.26803558421789114, "market_dynamics": -0.636682, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.512674, "high": 37.950953, "low": 37.512674, "close": 37.8117, "volume": 10440}, "trend_line": 36.84469, "activity_lines": {"activity_5": 37.707153, "activity_10": 37.652098, "activity_20": 37.580257, "activity_30": 37.321067}, "trend_signal": 1, "fair_value": 34.380286, "relative_strength": -5.356855, "rate_of_change": 0.24414940756419826, "market_dynamics": -0.586492, "expectation": {"probability": 57.922, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.811487, "high": 37.821448, "low": 37.483774, "close": 37.8081, "volume": 75079}, "trend_line": 36.94285, "activity_lines": {"activity_5": 37.7604, "activity_10": 37.679542, "activity_20": 37.61321, "activity_30": 37.383223}, "trend_signal": 1, "fair_value": 34.420785, "relative_strength": -4.919569, "rate_of_change": 0.26641559475734505, "market_dynamics": -0.523722, "expectation": {"probability": 59.834, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.801579, "high": 37.959957, "low": 37.522674, "close": 37.7707, "volume": 35202}, "trend_line": 37.030117, "activity_lines": {"activity_5": 37.761567, "activity_10": 37.701425, "activity_20": 37.638254, "activity_30": 37.436632}, "trend_signal": 1, "fair_value": 34.463622, "relative_strength": -3.547411, "rate_of_change": 0.23622162339937797, "market_dynamics": -0.455413, "expectation": {"probability": 59.2778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.905115, "high": 38.0107, "low": 37.642247, "close": 37.7816, "volume": 16806}, "trend_line": 37.1031, "activity_lines": {"activity_5": 37.772213, "activity_10": 37.728045, "activity_20": 37.660388, "activity_30": 37.485115}, "trend_signal": 1, "fair_value": 34.509167, "relative_strength": -4.330163, "rate_of_change": 0.1970909246654573, "market_dynamics": -0.383671, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.851351, "high": 38.07049, "low": 37.771664, "close": 37.9661, "volume": 16438}, "trend_line": 37.209747, "activity_lines": {"activity_5": 37.84646, "activity_10": 37.784336, "activity_20": 37.696859, "activity_30": 37.540792}, "trend_signal": 1, "fair_value": 34.555896, "relative_strength": -3.144235, "rate_of_change": 0.28743420361102545, "market_dynamics": -0.271294, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.030633, "high": 38.747816, "low": 37.89118, "close": 38.5991, "volume": 10891}, "trend_line": 37.30486, "activity_lines": {"activity_5": 38.103613, "activity_10": 37.941627, "activity_20": 37.788501, "activity_30": 37.630428}, "trend_signal": 1, "fair_value": 34.610527, "relative_strength": 0.68782, "rate_of_change": 0.2556131327632993, "market_dynamics": -0.18491, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.289763, "high": 38.628334, "low": 38.000798, "close": 38.0766, "volume": 14138}, "trend_line": 37.371383, "activity_lines": {"activity_5": 38.134107, "activity_10": 37.988875, "activity_20": 37.825299, "activity_30": 37.680218}, "trend_signal": 1, "fair_value": 34.659526, "relative_strength": 1.046556, "rate_of_change": 0.17832260997629712, "market_dynamics": -0.194774, "expectation": {"probability": 59.6883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.75176, "high": 38.209961, "low": 37.682034, "close": 37.7161, "volume": 10732}, "trend_line": 37.43244, "activity_lines": {"activity_5": 38.026533, "activity_10": 37.954891, "activity_20": 37.824969, "activity_30": 37.702458}, "trend_signal": 1, "fair_value": 34.705783, "relative_strength": 2.106944, "rate_of_change": 0.1633790218574414, "market_dynamics": -0.278353, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.85, "high": 37.93, "low": 37.53, "close": 37.5466, "volume": 22495}, "trend_line": 37.490243, "activity_lines": {"activity_5": 37.8661, "activity_10": 37.892676, "activity_20": 37.808207, "activity_30": 37.709823}, "trend_signal": 1, "fair_value": 34.747872, "relative_strength": 4.152399, "rate_of_change": 0.1544195355686133, "market_dynamics": -0.450782, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.41, "high": 37.9899, "low": 37.32, "close": 37.9148, "volume": 17799}, "trend_line": 37.557463, "activity_lines": {"activity_5": 37.844067, "activity_10": 37.902253, "activity_20": 37.825356, "activity_30": 37.737214}, "trend_signal": 1, "fair_value": 34.793228, "relative_strength": 1.98413, "rate_of_change": 0.17929998479870868, "market_dynamics": -0.719205, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.84, "high": 38.83, "low": 37.84, "close": 38.7604, "volume": 6754}, "trend_line": 37.639397, "activity_lines": {"activity_5": 38.10732, "activity_10": 38.058845, "activity_20": 37.921442, "activity_30": 37.814822}, "trend_signal": 1, "fair_value": 34.843097, "relative_strength": 0.823671, "rate_of_change": 0.21815637547191075, "market_dynamics": -0.562813, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.82, "high": 40.14, "low": 38.6701, "close": 40.0955, "volume": 12265}, "trend_line": 37.746073, "activity_lines": {"activity_5": 38.804853, "activity_10": 38.440935, "activity_20": 38.137625, "activity_30": 37.973281}, "trend_signal": 1, "fair_value": 34.901707, "relative_strength": 0.066627, "rate_of_change": 0.28341580498752467, "market_dynamics": 0.012651, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.99, "high": 40.67, "low": 39.75, "close": 40.4381, "volume": 7214}, "trend_line": 37.86263, "activity_lines": {"activity_5": 39.481993, "activity_10": 38.843725, "activity_20": 38.375868, "activity_30": 38.14696}, "trend_signal": 1, "fair_value": 34.962573, "relative_strength": 0.518344, "rate_of_change": 0.3087923874888925, "market_dynamics": 0.59151, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.345, "high": 41.0999, "low": 40.0, "close": 40.7252, "volume": 21084}, "trend_line": 37.983383, "activity_lines": {"activity_5": 40.073367, "activity_10": 39.250218, "activity_20": 38.629474, "activity_30": 38.331642}, "trend_signal": 1, "fair_value": 35.026851, "relative_strength": 0.336958, "rate_of_change": 0.31892396275694673, "market_dynamics": 1.196292, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.65, "high": 41.6305, "low": 40.45, "close": 41.6305, "volume": 9341}, "trend_line": 38.141333, "activity_lines": {"activity_5": 40.7546, "activity_10": 39.767791, "activity_20": 38.954267, "activity_30": 38.56694}, "trend_signal": 1, "fair_value": 35.097717, "relative_strength": 0.277624, "rate_of_change": 0.4158397370766042, "market_dynamics": 1.496083, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.06, "high": 42.36, "low": 41.3901, "close": 41.7563, "volume": 7511}, "trend_line": 38.282157, "activity_lines": {"activity_5": 41.230053, "activity_10": 40.241611, "activity_20": 39.2699, "activity_30": 38.800163}, "trend_signal": 1, "fair_value": 35.166308, "relative_strength": 0.385787, "rate_of_change": 0.3692162515662338, "market_dynamics": 1.483988, "expectation": {"probability": 60.2756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.565, "high": 42.22, "low": 41.32, "close": 42.0212, "volume": 20733}, "trend_line": 38.4332, "activity_lines": {"activity_5": 41.59408, "activity_10": 40.706191, "activity_20": 39.591789, "activity_30": 39.041392}, "trend_signal": 1, "fair_value": 35.236658, "relative_strength": 0.193617, "rate_of_change": 0.394551957978756, "market_dynamics": 1.568295, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.17, "high": 42.645, "low": 42.05, "close": 42.6338, "volume": 35345}, "trend_line": 38.599147, "activity_lines": {"activity_5": 42.033927, "activity_10": 41.210433, "activity_20": 39.949128, "activity_30": 39.312398}, "trend_signal": 1, "fair_value": 35.309787, "relative_strength": 0.243282, "rate_of_change": 0.43178033575138874, "market_dynamics": 1.627499, "expectation": {"probability": 61.6009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31a5b56f-16bb-482a-bb8d-3d70e3990c4e/", "share_image": "https://sharemaestro.com/terminal/31a5b56f-16bb-482a-bb8d-3d70e3990c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}