{"ticker": {"uuid": "31a5fb7d-b6fb-4cf0-84ca-8593f84c24a2", "symbol": "469790", "name": "Kiwoom Kosef K-Techtop10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 469790 rose 108.61%, moving from 26,884.74 to 56,085.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.24 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is positive at 64.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56,085.00"}, {"label": "12-Week Change", "value": "108.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.24"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49530.0, "high": 56100.0, "low": 48870.0, "close": 56085.0, "volume": 64095}, "trend_line": 27612.882292, "activity_lines": {"activity_5": 48339.0, "activity_10": 42111.253374, "activity_20": 36002.202, "activity_30": 32305.747984}, "trend_signal": 1, "fair_value": 14925.047106, "relative_strength": 43.241117, "rate_of_change": 4.708075018495622, "market_dynamics": 1.905615, "expectation": {"probability": 64.7374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 9563.786298, "high": 9914.571817, "low": 9359.161222, "close": 9865.851563, "volume": 223140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9865.851563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10036.37283, "high": 10240.997361, "low": 9110.687796, "close": 10148.428711, "volume": 331138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10007.140137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10333.566622, "high": 10523.575195, "low": 10099.709385, "close": 10314.077148, "volume": 434177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10109.452474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10406.645598, "high": 10572.294606, "low": 10353.053322, "close": 10416.389648, "volume": 332321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10186.186768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10474.854672, "high": 10708.711914, "low": 10450.494545, "close": 10611.271484, "volume": 242304}, "trend_line": null, "activity_lines": {"activity_5": 10388.457096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10271.203711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10752.559872, "high": 10767.175948, "low": 10421.262213, "close": 10528.446289, "volume": 218171}, "trend_line": null, "activity_lines": {"activity_5": 10474.204622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10314.077474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10664.863055, "high": 10991.289899, "low": 10591.782678, "close": 10942.567383, "volume": 205514}, "trend_line": null, "activity_lines": {"activity_5": 10653.819531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10403.861747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10942.569777, "high": 11001.033054, "low": 10762.303993, "close": 10879.232422, "volume": 222947}, "trend_line": null, "activity_lines": {"activity_5": 10759.380208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10463.283081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10903.592413, "high": 11220.275391, "low": 10864.616211, "close": 11220.275391, "volume": 2847}, "trend_line": null, "activity_lines": {"activity_5": 10940.944857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10547.393338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11132.576587, "high": 11385.921875, "low": 10898.720838, "close": 10913.336914, "volume": 7598}, "trend_line": null, "activity_lines": {"activity_5": 10966.604297, "activity_10": 10777.185689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10583.987695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11088.728013, "high": 11220.274083, "low": 10898.722035, "close": 10937.698242, "volume": 3422}, "trend_line": null, "activity_lines": {"activity_5": 10980.246484, "activity_10": 10841.496697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10616.1432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10937.695358, "high": 11010.775728, "low": 10435.87811, "close": 10737.944336, "volume": 5401}, "trend_line": null, "activity_lines": {"activity_5": 10900.020573, "activity_10": 10850.000692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10626.293294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10962.056304, "high": 10962.056304, "low": 10621.015848, "close": 10645.375977, "volume": 989036}, "trend_line": null, "activity_lines": {"activity_5": 10802.580078, "activity_10": 10830.955611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10627.761193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9832, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10664.862692, "high": 10757.431641, "low": 10314.076852, "close": 10757.431641, "volume": 20091}, "trend_line": null, "activity_lines": {"activity_5": 10758.081901, "activity_10": 10826.260671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10637.023368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10767.175566, "high": 10767.175566, "low": 10416.38989, "close": 10659.991211, "volume": 50388}, "trend_line": null, "activity_lines": {"activity_5": 10711.959831, "activity_10": 10797.648526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10638.554557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10742.816058, "high": 10962.05702, "low": 10640.50234, "close": 10796.40918, "volume": 15669}, "trend_line": null, "activity_lines": {"activity_5": 10728.20013, "activity_10": 10792.953835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10648.420471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10811.025083, "high": 11137.450539, "low": 10767.176758, "close": 10962.057617, "volume": 37097}, "trend_line": null, "activity_lines": {"activity_5": 10809.075846, "activity_10": 10813.504989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10666.869715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11001.033023, "high": 11020.521124, "low": 10737.943764, "close": 10781.791992, "volume": 3952}, "trend_line": null, "activity_lines": {"activity_5": 10814.922135, "activity_10": 10800.926207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10673.254286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10849.999387, "high": 10908.464877, "low": 10552.807223, "close": 10806.152344, "volume": 10982}, "trend_line": null, "activity_lines": {"activity_5": 10819.794141, "activity_10": 10794.548225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10680.248921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10845.128065, "high": 10952.313423, "low": 10752.558594, "close": 10752.558594, "volume": 4742}, "trend_line": null, "activity_lines": {"activity_5": 10803.553516, "activity_10": 10785.955433, "activity_20": 10782.604157, "activity_30": null}, "trend_signal": 0, "fair_value": 10683.864404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10718.456189, "high": 11147.193523, "low": 10582.038807, "close": 11059.49707, "volume": 1146615}, "trend_line": null, "activity_lines": {"activity_5": 10883.454557, "activity_10": 10836.09288, "activity_20": 10818.378697, "activity_30": null}, "trend_signal": 0, "fair_value": 10701.751674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11122.834827, "high": 11502.850586, "low": 11030.266338, "close": 11502.850586, "volume": 136008}, "trend_line": null, "activity_lines": {"activity_5": 11093.600911, "activity_10": 10964.625533, "activity_20": 10890.693355, "activity_30": null}, "trend_signal": 0, "fair_value": 10738.165261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11614.908428, "high": 11707.47691, "low": 11434.643913, "close": 11497.981445, "volume": 2761}, "trend_line": null, "activity_lines": {"activity_5": 11266.071354, "activity_10": 11078.365501, "activity_20": 10956.094657, "activity_30": null}, "trend_signal": 0, "fair_value": 10771.200747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11468.746616, "high": 11517.467623, "low": 11351.818765, "close": 11381.051758, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 11351.819271, "activity_10": 11155.343608, "activity_20": 11004.722159, "activity_30": null}, "trend_signal": 0, "fair_value": 10796.611206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6908, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11176.425439, "high": 11244.633789, "low": 10650.247619, "close": 10815.896484, "volume": 2442}, "trend_line": null, "activity_lines": {"activity_5": 11210.855469, "activity_10": 11118.227663, "activity_20": 10994.93172, "activity_30": null}, "trend_signal": 0, "fair_value": 10797.382617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10835.384271, "high": 11035.137606, "low": 10713.583638, "close": 10908.463867, "volume": 3182}, "trend_line": null, "activity_lines": {"activity_5": 11096.524935, "activity_10": 11095.107511, "activity_20": 10992.982817, "activity_30": null}, "trend_signal": 0, "fair_value": 10801.654973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10971.801713, "high": 11283.609807, "low": 10957.185636, "close": 11225.145508, "volume": 26288}, "trend_line": null, "activity_lines": {"activity_5": 11097.823828, "activity_10": 11127.52848, "activity_20": 11019.384463, "activity_30": null}, "trend_signal": 0, "fair_value": 10817.339808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11439.515055, "high": 11493.107332, "low": 11225.146976, "close": 11351.818359, "volume": 1658}, "trend_line": null, "activity_lines": {"activity_5": 11159.860677, "activity_10": 11178.197461, "activity_20": 11056.504581, "activity_30": null}, "trend_signal": 0, "fair_value": 10836.428327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11322.586824, "high": 11668.500209, "low": 11239.762394, "close": 11473.620117, "volume": 429}, "trend_line": null, "activity_lines": {"activity_5": 11272.242318, "activity_10": 11240.6481, "activity_20": 11102.974456, "activity_30": null}, "trend_signal": 0, "fair_value": 10858.400458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.322138, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11493.107949, "high": 11702.606088, "low": 11381.051365, "close": 11444.387695, "volume": 564}, "trend_line": 10877.933366, "activity_lines": {"activity_5": 11368.708594, "activity_10": 11285.647976, "activity_20": 11145.453888, "activity_30": 11050.046816}, "trend_signal": 1, "fair_value": 10877.933366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.474778, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11536.957209, "high": 11668.49943, "low": 11127.705304, "close": 11152.06543, "volume": 1281}, "trend_line": 10920.807161, "activity_lines": {"activity_5": 11325.8347, "activity_10": 11264.919638, "activity_20": 11157.56429, "activity_30": 11067.732756}, "trend_signal": 1, "fair_value": 10886.776336, "relative_strength": null, "rate_of_change": 0.3941354810464955, "market_dynamics": 0.332753, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11176.426587, "high": 11507.723633, "low": 11152.066459, "close": 11507.723633, "volume": 1144}, "trend_line": 10966.116992, "activity_lines": {"activity_5": 11385.273438, "activity_10": 11307.173366, "activity_20": 11202.526107, "activity_30": 11105.598335}, "trend_signal": 1, "fair_value": 10906.180939, "relative_strength": null, "rate_of_change": 0.41489452502931773, "market_dynamics": 0.378595, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11371.30793, "high": 11819.53418, "low": 11303.098244, "close": 11819.53418, "volume": 1652}, "trend_line": 11016.298893, "activity_lines": {"activity_5": 11529.810482, "activity_10": 11406.031321, "activity_20": 11273.51855, "activity_30": 11160.657508}, "trend_signal": 1, "fair_value": 10933.85831, "relative_strength": null, "rate_of_change": 0.45760865980737414, "market_dynamics": 0.47509, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11726.965597, "high": 12111.855244, "low": 11692.861418, "close": 11960.821289, "volume": 1796}, "trend_line": 11067.779948, "activity_lines": {"activity_5": 11690.262175, "activity_10": 11524.731428, "activity_20": 11352.375679, "activity_30": 11221.594437}, "trend_signal": 1, "fair_value": 10964.063103, "relative_strength": null, "rate_of_change": 0.46731715887549496, "market_dynamics": 0.687635, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11936.462307, "high": 12097.239698, "low": 11717.220852, "close": 12063.133789, "volume": 532}, "trend_line": 11116.175358, "activity_lines": {"activity_5": 11852.337956, "activity_10": 11651.492543, "activity_20": 11435.246429, "activity_30": 11285.810814}, "trend_signal": 1, "fair_value": 10995.465123, "relative_strength": null, "rate_of_change": 0.4372639339359677, "market_dynamics": 1.161954, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11990.055173, "high": 12326.224475, "low": 11741.581023, "close": 12311.608398, "volume": 1099}, "trend_line": 11175.614095, "activity_lines": {"activity_5": 12055.988867, "activity_10": 11800.753817, "activity_20": 11535.099795, "activity_30": 11362.935526}, "trend_signal": 1, "fair_value": 11032.024658, "relative_strength": null, "rate_of_change": 0.5347049240026968, "market_dynamics": 1.44737, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12316.480244, "high": 12662.393844, "low": 12219.039423, "close": 12258.015625, "volume": 3463}, "trend_line": 11219.46237, "activity_lines": {"activity_5": 12164.472656, "activity_10": 11914.759233, "activity_20": 11622.633854, "activity_30": 11432.767883}, "trend_signal": 1, "fair_value": 11065.159549, "relative_strength": null, "rate_of_change": 0.39235673876405863, "market_dynamics": 1.520018, "expectation": {"probability": 73.9521, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12379.816, "high": 12433.40891, "low": 11902.356718, "close": 11931.588867, "volume": 867}, "trend_line": 11254.540918, "activity_lines": {"activity_5": 12114.12806, "activity_10": 11950.634872, "activity_20": 11672.908422, "activity_30": 11478.711528}, "trend_signal": 1, "fair_value": 11087.960321, "relative_strength": null, "rate_of_change": 0.31265801197211307, "market_dynamics": 1.333263, "expectation": {"probability": 68.6111, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11960.821038, "high": 11970.565756, "low": 11376.178504, "close": 11459.00293, "volume": 1732}, "trend_line": 11262.498503, "activity_lines": {"activity_5": 11898.784505, "activity_10": 11890.044513, "activity_20": 11672.699581, "activity_30": 11491.902625}, "trend_signal": 1, "fair_value": 11097.474234, "relative_strength": null, "rate_of_change": 0.07070554950200686, "market_dynamics": 0.94123, "expectation": {"probability": 63.1714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11522.339437, "high": 11653.885646, "low": 10918.210138, "close": 10937.698242, "volume": 3107}, "trend_line": 11263.310547, "activity_lines": {"activity_5": 11543.127279, "activity_10": 11734.937251, "activity_20": 11619.733863, "activity_30": 11470.94777}, "trend_signal": 1, "fair_value": 11093.479834, "relative_strength": null, "rate_of_change": 0.007210158561016616, "market_dynamics": 0.290778, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10630.760327, "high": 10669.735689, "low": 9705.075423, "close": 10494.342773, "volume": 4631}, "trend_line": 11248.532031, "activity_lines": {"activity_5": 11114.713932, "activity_10": 11508.43244, "activity_20": 11523.662198, "activity_30": 11421.336945}, "trend_signal": 0, "fair_value": 11078.866735, "relative_strength": null, "rate_of_change": -0.13120934505294957, "market_dynamics": -0.330362, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10547.935153, "high": 11098.473452, "low": 10528.447051, "close": 11078.985352, "volume": 905}, "trend_line": 11259.900065, "activity_lines": {"activity_5": 11002.332487, "activity_10": 11400.184872, "activity_20": 11485.961988, "activity_30": 11410.39845}, "trend_signal": 0, "fair_value": 11078.869559, "relative_strength": null, "rate_of_change": 0.10106237835008011, "market_dynamics": -0.763587, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11054.625696, "high": 11117.961779, "low": 10893.848243, "close": 11040.009766, "volume": 2363}, "trend_line": 11273.054525, "activity_lines": {"activity_5": 10955.561198, "activity_10": 11292.646076, "activity_20": 11446.568225, "activity_30": 11396.211979}, "trend_signal": 0, "fair_value": 11077.965843, "relative_strength": null, "rate_of_change": 0.11682572601944088, "market_dynamics": -1.010701, "expectation": {"probability": 70.0441, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11078.985744, "high": 11078.985744, "low": 10591.782858, "close": 10874.361328, "volume": 391}, "trend_line": 11276.952181, "activity_lines": {"activity_5": 10913.01237, "activity_10": 11169.162553, "activity_20": 11393.579236, "activity_30": 11370.489837}, "trend_signal": 0, "fair_value": 11073.338468, "relative_strength": null, "rate_of_change": 0.03457497691825461, "market_dynamics": -1.037313, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10669.734489, "high": 10835.38389, "low": 10041.244275, "close": 10055.860352, "volume": 8995}, "trend_line": 11256.814486, "activity_lines": {"activity_5": 10636.60599, "activity_10": 10916.614489, "activity_20": 11265.050586, "activity_30": 11291.709719}, "trend_signal": 0, "fair_value": 11050.727843, "relative_strength": null, "rate_of_change": -0.17857391497970793, "market_dynamics": -1.031896, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9870.723564, "high": 10221.508744, "low": 9841.491045, "close": 10182.532227, "volume": 1476}, "trend_line": 11236.351921, "activity_lines": {"activity_5": 10461.212761, "activity_10": 10723.593555, "activity_20": 11152.205143, "activity_30": 11222.401187}, "trend_signal": 0, "fair_value": 11031.854025, "relative_strength": null, "rate_of_change": -0.1817793570769859, "market_dynamics": -1.05006, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10172.789006, "high": 10255.613938, "low": 9885.339508, "close": 10114.325195, "volume": 1677}, "trend_line": 11208.094173, "activity_lines": {"activity_5": 10283.871224, "activity_10": 10556.881818, "activity_20": 11036.32061, "activity_30": 11150.012366}, "trend_signal": 0, "fair_value": 11012.332135, "relative_strength": null, "rate_of_change": -0.25148507450347946, "market_dynamics": -1.071059, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10158.172641, "high": 10684.351549, "low": 10124.068464, "close": 10577.166992, "volume": 1290}, "trend_line": 11201.27334, "activity_lines": {"activity_5": 10325.120964, "activity_10": 10513.299325, "activity_20": 10969.805869, "activity_30": 11109.307386}, "trend_signal": 0, "fair_value": 11003.266195, "relative_strength": null, "rate_of_change": -0.06085631414867097, "market_dynamics": -1.071354, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10567.423865, "high": 10567.423865, "low": 10172.790305, "close": 10314.077148, "volume": 2306}, "trend_line": 11184.870833, "activity_lines": {"activity_5": 10309.530273, "activity_10": 10446.508168, "activity_20": 10881.923768, "activity_30": 11052.068922}, "trend_signal": 0, "fair_value": 10989.201112, "relative_strength": null, "rate_of_change": -0.14643430708386657, "market_dynamics": -1.082548, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10299.460892, "high": 10372.541495, "low": 10158.172852, "close": 10318.949219, "volume": 389}, "trend_line": 11170.417187, "activity_lines": {"activity_5": 10332.915885, "activity_10": 10401.419673, "activity_20": 10800.027307, "activity_30": 10996.203012}, "trend_signal": 0, "fair_value": 10975.796074, "relative_strength": null, "rate_of_change": -0.1292249701923916, "market_dynamics": -1.107681, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10314.077991, "high": 10504.08571, "low": 10260.485498, "close": 10333.566406, "volume": 2119}, "trend_line": 11146.219499, "activity_lines": {"activity_5": 10343.634635, "activity_10": 10370.238832, "activity_20": 10724.882189, "activity_30": 10942.212639}, "trend_signal": 0, "fair_value": 10963.203336, "relative_strength": null, "rate_of_change": -0.216622956823487, "market_dynamics": -1.100739, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10392.029478, "high": 10469.981879, "low": 10036.37318, "close": 10050.989258, "volume": 1322}, "trend_line": 11097.824121, "activity_lines": {"activity_5": 10250.092057, "activity_10": 10290.603533, "activity_20": 10626.722577, "activity_30": 10871.552623}, "trend_signal": 0, "fair_value": 10945.660757, "relative_strength": -6.244111, "rate_of_change": -0.4341864791406892, "market_dynamics": -1.132848, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10128.94052, "high": 10172.787354, "low": 9879.428275, "close": 9894.115234, "volume": 2305}, "trend_line": 11044.361914, "activity_lines": {"activity_5": 10108.480534, "activity_10": 10201.136523, "activity_20": 10520.559412, "activity_30": 10793.893985}, "trend_signal": 0, "fair_value": 10925.820276, "relative_strength": -6.103096, "rate_of_change": -0.4817359368566307, "market_dynamics": -1.11974, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9987.131397, "high": 10246.601762, "low": 9977.340092, "close": 10075.253906, "volume": 2823}, "trend_line": 11000.835319, "activity_lines": {"activity_5": 10072.785351, "activity_10": 10165.438263, "activity_20": 10440.816211, "activity_30": 10731.370888}, "trend_signal": 0, "fair_value": 10910.069047, "relative_strength": -4.963095, "rate_of_change": -0.39410692386695867, "market_dynamics": -0.955378, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9947.967251, "high": 9947.967251, "low": 9433.921875, "close": 9639.540039, "volume": 1008}, "trend_line": 10961.623437, "activity_lines": {"activity_5": 9907.773763, "activity_10": 10065.048526, "activity_20": 10328.555343, "activity_30": 10643.545386}, "trend_signal": 0, "fair_value": 10886.968519, "relative_strength": -3.560569, "rate_of_change": -0.3564445868240127, "market_dynamics": -0.883123, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9722.767142, "high": 9923.488903, "low": 9717.871489, "close": 9869.636719, "volume": 2599}, "trend_line": 10926.995866, "activity_lines": {"activity_5": 9864.755013, "activity_10": 10014.064009, "activity_20": 10249.749368, "activity_30": 10573.09463}, "trend_signal": 0, "fair_value": 10868.80188, "relative_strength": -4.48912, "rate_of_change": -0.3158981988299157, "market_dynamics": -0.774885, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9943.071394, "high": 10089.940865, "low": 9727.661996, "close": 9830.470703, "volume": 934}, "trend_line": 10880.506706, "activity_lines": {"activity_5": 9839.60957, "activity_10": 9961.647408, "activity_20": 10178.841732, "activity_30": 10502.351071}, "trend_signal": 0, "fair_value": 10850.585543, "relative_strength": -3.006934, "rate_of_change": -0.4254523436277026, "market_dynamics": -0.722174, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9908.800344, "high": 10065.462909, "low": 9727.66153, "close": 9879.426758, "volume": 2342}, "trend_line": 10831.426986, "activity_lines": {"activity_5": 9845.48405, "activity_10": 9923.292898, "activity_20": 10124.156315, "activity_30": 10437.765268}, "trend_signal": 0, "fair_value": 10833.841426, "relative_strength": -1.358044, "rate_of_change": -0.4510793598696553, "market_dynamics": -0.67353, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9717.870589, "high": 10417.948859, "low": 9668.914063, "close": 10364.09668, "volume": 4851}, "trend_line": 10794.442871, "activity_lines": {"activity_5": 10013.894401, "activity_10": 9985.746378, "activity_20": 10125.402139, "activity_30": 10407.614926}, "trend_signal": 0, "fair_value": 10825.879651, "relative_strength": 0.784172, "rate_of_change": -0.34145191624154764, "market_dynamics": -0.260709, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10447.3247, "high": 10486.489928, "low": 9884.323493, "close": 9908.801758, "volume": 2569}, "trend_line": 10743.256673, "activity_lines": {"activity_5": 10011.283594, "activity_10": 9964.509517, "activity_20": 10088.500381, "activity_30": 10350.476789}, "trend_signal": 0, "fair_value": 10810.59502, "relative_strength": 0.005944, "rate_of_change": -0.47419027189920665, "market_dynamics": -0.029101, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9977.340608, "high": 10001.818873, "low": 9786.410615, "close": 9869.636719, "volume": 1476}, "trend_line": 10700.50905, "activity_lines": {"activity_5": 9977.666992, "activity_10": 9943.608967, "activity_20": 10052.768127, "activity_30": 10294.114212}, "trend_signal": 0, "fair_value": 10795.169474, "relative_strength": -0.358551, "rate_of_change": -0.3979019053638811, "market_dynamics": 0.156866, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9771.72287, "high": 10143.792465, "low": 9644.436692, "close": 10094.835938, "volume": 1347}, "trend_line": 10653.412793, "activity_lines": {"activity_5": 10019.116797, "activity_10": 9972.088814, "activity_20": 10041.458208, "activity_30": 10255.038527}, "trend_signal": 0, "fair_value": 10783.873771, "relative_strength": 0.411014, "rate_of_change": -0.4401309954501749, "market_dynamics": 0.266732, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10236.810439, "high": 10755.749224, "low": 10236.810439, "close": 10510.967773, "volume": 53351}, "trend_line": 10609.793913, "activity_lines": {"activity_5": 10181.652865, "activity_10": 10075.431783, "activity_20": 10074.466318, "activity_30": 10245.848526}, "trend_signal": 0, "fair_value": 10779.54193, "relative_strength": 1.553611, "rate_of_change": -0.409435744653211, "market_dynamics": 0.379153, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10481.593858, "high": 10667.627864, "low": 10280.87207, "close": 10603.984375, "volume": 3110}, "trend_line": 10564.566016, "activity_lines": {"activity_5": 10333.091732, "activity_10": 10184.47136, "activity_20": 10118.8524, "activity_30": 10245.473717}, "trend_signal": 0, "fair_value": 10776.798843, "relative_strength": 2.203988, "rate_of_change": -0.42628440637835463, "market_dynamics": 0.571875, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10697.002601, "high": 10883.035881, "low": 10506.07212, "close": 10662.732422, "volume": 4567}, "trend_line": 10517.88597, "activity_lines": {"activity_5": 10488.120768, "activity_10": 10294.579119, "activity_20": 10170.121043, "activity_30": 10251.807033}, "trend_signal": 0, "fair_value": 10775.043975, "relative_strength": 2.277335, "rate_of_change": -0.44185483747561927, "market_dynamics": 0.849699, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10339.618481, "high": 10594.19242, "low": 10339.618481, "close": 10559.922852, "volume": 5468}, "trend_line": 10459.496452, "activity_lines": {"activity_5": 10558.617904, "activity_10": 10367.390732, "activity_20": 10208.708431, "activity_30": 10254.51909}, "trend_signal": 0, "fair_value": 10771.784564, "relative_strength": 2.034035, "rate_of_change": -0.5551449993519939, "market_dynamics": 1.070568, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10339.618454, "high": 10936.888391, "low": 10197.644526, "close": 10814.49707, "volume": 22044}, "trend_line": 10411.379167, "activity_lines": {"activity_5": 10667.954036, "activity_10": 10473.937908, "activity_20": 10269.743885, "activity_30": 10277.422356}, "trend_signal": 0, "fair_value": 10772.422064, "relative_strength": 4.198084, "rate_of_change": -0.460034431110683, "market_dynamics": 1.101471, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10780.227935, "high": 10917.306033, "low": 10613.775931, "close": 10731.270508, "volume": 4658}, "trend_line": 10371.368555, "activity_lines": {"activity_5": 10701.570573, "activity_10": 10547.461595, "activity_20": 10319.518848, "activity_30": 10298.060507}, "trend_signal": 0, "fair_value": 10771.816895, "relative_strength": 0.606685, "rate_of_change": -0.384296944316638, "market_dynamics": 1.117353, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10799.810296, "high": 11098.445352, "low": 10657.836256, "close": 10931.993164, "volume": 13552}, "trend_line": 10353.801563, "activity_lines": {"activity_5": 10787.407813, "activity_10": 10641.992241, "activity_20": 10387.676428, "activity_30": 10334.229837}, "trend_signal": 0, "fair_value": 10774.13829, "relative_strength": 0.031503, "rate_of_change": -0.16937969089459487, "market_dynamics": 1.204271, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10814.497215, "high": 10912.409763, "low": 10300.453232, "close": 10329.827148, "volume": 1809}, "trend_line": 10333.539193, "activity_lines": {"activity_5": 10650.655794, "activity_10": 10616.712766, "activity_20": 10395.542406, "activity_30": 10332.6831}, "trend_signal": 0, "fair_value": 10767.790988, "relative_strength": -0.932152, "rate_of_change": -0.19569981012973345, "market_dynamics": 1.061454, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10197.644133, "high": 10486.488903, "low": 10129.104999, "close": 10320.036133, "volume": 16121}, "trend_line": 10327.728971, "activity_lines": {"activity_5": 10532.833789, "activity_10": 10581.9981, "activity_20": 10402.424107, "activity_30": 10331.811935}, "trend_signal": 1, "fair_value": 10761.484581, "relative_strength": -2.208691, "rate_of_change": -0.056226834693150866, "market_dynamics": 0.835482, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10246.602557, "high": 10687.209937, "low": 10055.669681, "close": 10496.279297, "volume": 29298}, "trend_line": 10308.305436, "activity_lines": {"activity_5": 10489.751953, "activity_10": 10571.138565, "activity_20": 10426.155301, "activity_30": 10342.68615}, "trend_signal": 1, "fair_value": 10757.801175, "relative_strength": -0.677166, "rate_of_change": -0.1880716956703714, "market_dynamics": 0.787774, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10687.209854, "high": 10912.411613, "low": 10599.089655, "close": 10863.455078, "volume": 6268}, "trend_line": 10302.42028, "activity_lines": {"activity_5": 10590.276562, "activity_10": 10619.739293, "activity_20": 10482.735189, "activity_30": 10378.502256}, "trend_signal": 1, "fair_value": 10759.248488, "relative_strength": -0.228678, "rate_of_change": -0.05709140107012521, "market_dynamics": 0.620311, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10814.496347, "high": 10858.557219, "low": 10373.887262, "close": 10388.574219, "volume": 813}, "trend_line": 10286.227376, "activity_lines": {"activity_5": 10523.695247, "activity_10": 10575.589187, "activity_20": 10489.472424, "activity_30": 10384.060574}, "trend_signal": 1, "fair_value": 10754.239377, "relative_strength": -1.355675, "rate_of_change": -0.15717572725541676, "market_dynamics": 0.542172, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10158.479244, "high": 10285.76737, "low": 9796.201738, "close": 9908.801758, "volume": 80113}, "trend_line": 10281.325423, "activity_lines": {"activity_5": 10333.417708, "activity_10": 10448.124272, "activity_20": 10449.025042, "activity_30": 10359.710534}, "trend_signal": 1, "fair_value": 10742.966875, "relative_strength": -2.279839, "rate_of_change": -0.04765549915256416, "market_dynamics": 0.405199, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9482.88034, "high": 9722.766573, "low": 9022.688975, "close": 9634.645508, "volume": 14470}, "trend_line": 10263.062533, "activity_lines": {"activity_5": 10079.823112, "activity_10": 10284.520597, "activity_20": 10381.185342, "activity_30": 10317.989249}, "trend_signal": 0, "fair_value": 10728.383699, "relative_strength": -3.578631, "rate_of_change": -0.17763166954276816, "market_dynamics": -0.00612, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9747.244214, "high": 9786.409434, "low": 9477.98423, "close": 9673.80957, "volume": 5074}, "trend_line": 10248.378678, "activity_lines": {"activity_5": 9884.975911, "activity_10": 10144.860884, "activity_20": 10318.194559, "activity_30": 10279.972929}, "trend_signal": 0, "fair_value": 10714.687931, "relative_strength": -5.039715, "rate_of_change": -0.14307478837614457, "market_dynamics": -0.436894, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9698.287941, "high": 9977.341152, "low": 9634.644349, "close": 9933.280273, "volume": 1903}, "trend_line": 10226.915788, "activity_lines": {"activity_5": 9831.45026, "activity_10": 10073.117436, "activity_20": 10280.661277, "activity_30": 10259.644}, "trend_signal": 0, "fair_value": 10704.669884, "relative_strength": -4.808888, "rate_of_change": -0.20942717550116352, "market_dynamics": -0.685685, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9923.48763, "high": 9958.940822, "low": 9804.884571, "close": 9889.367188, "volume": 4088}, "trend_line": 10212.758789, "activity_lines": {"activity_5": 9825.298568, "activity_10": 10007.898704, "activity_20": 10238.689351, "activity_30": 10237.866671}, "trend_signal": 0, "fair_value": 10694.349597, "relative_strength": -5.582754, "rate_of_change": -0.1384288214889985, "market_dynamics": -0.900099, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9958.941404, "high": 10043.423442, "low": 9844.641212, "close": 9884.397461, "volume": 1485}, "trend_line": 10198.273731, "activity_lines": {"activity_5": 9850.770768, "activity_10": 9960.733221, "activity_20": 10198.504734, "activity_30": 10216.682069}, "trend_signal": 0, "fair_value": 10684.225195, "relative_strength": -6.126172, "rate_of_change": -0.14183295913736682, "market_dynamics": -0.898898, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10033.483207, "high": 10336.624608, "low": 9978.818365, "close": 10276.990234, "volume": 783}, "trend_line": 10196.387858, "activity_lines": {"activity_5": 10008.73418, "activity_10": 9993.046964, "activity_20": 10195.826116, "activity_30": 10221.760553}, "trend_signal": 0, "fair_value": 10679.197603, "relative_strength": -4.105674, "rate_of_change": -0.018492080618180702, "market_dynamics": -0.758682, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10167.661135, "high": 10197.476349, "low": 9909.245117, "close": 9909.245117, "volume": 4795}, "trend_line": 10191.663053, "activity_lines": {"activity_5": 10001.292904, "activity_10": 9959.280611, "activity_20": 10156.184375, "activity_30": 10203.235215}, "trend_signal": 0, "fair_value": 10669.807939, "relative_strength": -6.103768, "rate_of_change": -0.04633802740538936, "market_dynamics": -0.696639, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9949.000794, "high": 10480.741602, "low": 9934.092202, "close": 10237.233398, "volume": 3825}, "trend_line": 10203.100326, "activity_lines": {"activity_5": 10087.485351, "activity_10": 9995.821839, "activity_20": 10148.663379, "activity_30": 10206.175237}, "trend_signal": 0, "fair_value": 10664.596197, "relative_strength": -6.600461, "rate_of_change": 0.11222185172843693, "market_dynamics": -0.559953, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10291.900388, "high": 10908.121292, "low": 10276.991792, "close": 10764.004883, "volume": 6479}, "trend_line": 10226.058691, "activity_lines": {"activity_5": 10329.004752, "activity_10": 10139.52555, "activity_20": 10192.614593, "activity_30": 10242.362628}, "trend_signal": 0, "fair_value": 10665.779634, "relative_strength": -5.61079, "rate_of_change": 0.2250136161211399, "market_dynamics": -0.208798, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11062.176757, "high": 11449.800602, "low": 10942.908005, "close": 11146.65918, "volume": 17720}, "trend_line": 10276.295996, "activity_lines": {"activity_5": 10639.766406, "activity_10": 10345.976758, "activity_20": 10272.24707, "activity_30": 10301.756208}, "trend_signal": 0, "fair_value": 10671.43704, "relative_strength": -4.847647, "rate_of_change": 0.49126752073322866, "market_dynamics": 0.183012, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11295.744148, "high": 12652.425976, "low": 11146.658216, "close": 12632.547852, "volume": 36836}, "trend_line": 10368.393034, "activity_lines": {"activity_5": 11361.673503, "activity_10": 10800.083043, "activity_20": 10491.088342, "activity_30": 10453.772457}, "trend_signal": 1, "fair_value": 10694.240655, "relative_strength": 3.353263, "rate_of_change": 0.8962084980410083, "market_dynamics": 0.822186, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12632.547486, "high": 13596.638088, "low": 12453.644375, "close": 12990.354492, "volume": 53261}, "trend_line": 10473.722494, "activity_lines": {"activity_5": 12045.812305, "activity_10": 11264.737766, "activity_20": 10734.136793, "activity_30": 10622.931261}, "trend_signal": 1, "fair_value": 10720.632768, "relative_strength": 5.125093, "rate_of_change": 1.0158706335167176, "market_dynamics": 1.374136, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12990.354493, "high": 13348.160737, "low": 12617.640037, "close": 12652.426758, "volume": 47809}, "trend_line": 10566.155827, "activity_lines": {"activity_5": 12411.901237, "activity_10": 11607.650266, "activity_20": 10934.640425, "activity_30": 10763.492826}, "trend_signal": 1, "fair_value": 10742.584972, "relative_strength": 2.52351, "rate_of_change": 0.8825260842355946, "market_dynamics": 1.645474, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12572.914063, "high": 13348.161137, "low": 12572.914063, "close": 13049.989258, "volume": 41988}, "trend_line": 10655.685579, "activity_lines": {"activity_5": 12749.498112, "activity_10": 11973.40783, "activity_20": 11163.858789, "activity_30": 10923.740144}, "trend_signal": 1, "fair_value": 10768.510863, "relative_strength": 1.787505, "rate_of_change": 0.8473256827352709, "market_dynamics": 1.792954, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13049.987298, "high": 13089.743543, "low": 12612.670313, "close": 12672.304688, "volume": 32158}, "trend_line": 10747.802344, "activity_lines": {"activity_5": 12808.801172, "activity_10": 12213.029617, "activity_20": 11347.021498, "activity_30": 11053.844603}, "trend_signal": 1, "fair_value": 10789.664128, "relative_strength": -1.40196, "rate_of_change": 0.8644846389005754, "market_dynamics": 1.658395, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12712.059962, "high": 12786.603706, "low": 12215.108397, "close": 12314.498047, "volume": 12707}, "trend_line": 10829.297721, "activity_lines": {"activity_5": 12647.125651, "activity_10": 12336.906428, "activity_20": 11484.95273, "activity_30": 11154.921745}, "trend_signal": 1, "fair_value": 10806.420544, "relative_strength": -4.269199, "rate_of_change": 0.7582515419582143, "market_dynamics": 1.391844, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12438.735739, "high": 12752.235352, "low": 12120.345927, "close": 12135.272461, "volume": 24011}, "trend_line": 10897.312272, "activity_lines": {"activity_5": 12446.911589, "activity_10": 12391.151172, "activity_20": 11596.31742, "activity_30": 11239.17818}, "trend_signal": 1, "fair_value": 10820.864587, "relative_strength": -3.25374, "rate_of_change": 0.628060588528337, "market_dynamics": 1.163625, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12135.272142, "high": 12707.456001, "low": 12135.272142, "close": 12508.435547, "volume": 23663}, "trend_line": 10963.894531, "activity_lines": {"activity_5": 12428.09069, "activity_10": 12472.770526, "activity_20": 11735.416723, "activity_30": 11343.121617}, "trend_signal": 1, "fair_value": 10839.010511, "relative_strength": -3.020211, "rate_of_change": 0.6109970728385924, "market_dynamics": 0.938003, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12558.190728, "high": 12782.089334, "low": 12528.33766, "close": 12682.579102, "volume": 12999}, "trend_line": 11033.181022, "activity_lines": {"activity_5": 12476.917058, "activity_10": 12544.757759, "activity_20": 11883.267885, "activity_30": 11454.004492}, "trend_signal": 1, "fair_value": 10858.622943, "relative_strength": -2.064731, "rate_of_change": 0.6319514548785179, "market_dynamics": 0.747206, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12607.946448, "high": 12642.774278, "low": 12165.12535, "close": 12304.439453, "volume": 6287}, "trend_line": 11087.90459, "activity_lines": {"activity_5": 12424.190886, "activity_10": 12513.109162, "activity_20": 11984.181915, "activity_30": 11536.021165}, "trend_signal": 1, "fair_value": 10873.842064, "relative_strength": -3.183416, "rate_of_change": 0.4959908469813143, "market_dynamics": 0.593028, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12384.04724, "high": 12597.994758, "low": 12289.512974, "close": 12443.753906, "volume": 6892}, "trend_line": 11150.698958, "activity_lines": {"activity_5": 12442.427214, "activity_10": 12485.739915, "activity_20": 12086.95619, "activity_30": 11623.495315}, "trend_signal": 1, "fair_value": 10890.195313, "relative_strength": -2.543291, "rate_of_change": 0.5663321459009845, "market_dynamics": 0.458495, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12120.345778, "high": 12667.651896, "low": 12075.566175, "close": 12637.798828, "volume": 29083}, "trend_line": 11211.475684, "activity_lines": {"activity_5": 12516.728125, "activity_10": 12497.08418, "activity_20": 12194.834226, "activity_30": 11719.437242}, "trend_signal": 1, "fair_value": 10908.211844, "relative_strength": -1.6093, "rate_of_change": 0.545048577034665, "market_dynamics": 0.345783, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12652.726328, "high": 14065.770972, "low": 12622.873258, "close": 13966.260742, "volume": 15307}, "trend_line": 11319.308691, "activity_lines": {"activity_5": 13000.347917, "activity_10": 12756.377077, "activity_20": 12415.118211, "activity_30": 11897.16531}, "trend_signal": 1, "fair_value": 10939.416424, "relative_strength": 2.557213, "rate_of_change": 0.9618092215451225, "market_dynamics": 0.353918, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14205.084674, "high": 14697.661077, "low": 13926.456043, "close": 14563.322266, "volume": 23617}, "trend_line": 11440.352995, "activity_lines": {"activity_5": 13585.79987, "activity_10": 13100.338725, "activity_20": 12673.060528, "activity_30": 12106.456508}, "trend_signal": 1, "fair_value": 10976.021534, "relative_strength": 5.233845, "rate_of_change": 1.0693612773034595, "market_dynamics": 0.544931, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14657.856513, "high": 14956.387695, "low": 14289.669159, "close": 14369.277344, "volume": 90929}, "trend_line": 11575.001335, "activity_lines": {"activity_5": 13981.187305, "activity_10": 13381.504332, "activity_20": 12890.265448, "activity_30": 12295.41937}, "trend_signal": 1, "fair_value": 11009.954092, "relative_strength": 5.519437, "rate_of_change": 1.176959662510847, "market_dynamics": 0.767673, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14508.590938, "high": 15767.394919, "low": 14508.590938, "close": 15598.227539, "volume": 57290}, "trend_line": 11750.941048, "activity_lines": {"activity_5": 14648.568945, "activity_10": 13855.261381, "activity_20": 13203.156673, "activity_30": 12554.982351}, "trend_signal": 1, "fair_value": 11055.382542, "relative_strength": 9.07964, "rate_of_change": 1.5199973452098072, "market_dynamics": 1.094995, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16085.827502, "high": 16593.329638, "low": 16085.827502, "close": 16434.113281, "volume": 32126}, "trend_line": 11948.868848, "activity_lines": {"activity_5": 15384.280924, "activity_10": 14421.293484, "activity_20": 13570.316839, "activity_30": 12857.122495}, "trend_signal": 1, "fair_value": 11108.115196, "relative_strength": 12.66016, "rate_of_change": 1.6843570161020134, "market_dynamics": 1.378676, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16026.122043, "high": 17185.416034, "low": 15827.101589, "close": 16991.371094, "volume": 42769}, "trend_line": 12153.132715, "activity_lines": {"activity_5": 16052.657878, "activity_10": 15010.484446, "activity_20": 13959.478376, "activity_30": 13182.44522}, "trend_signal": 1, "fair_value": 11165.234185, "relative_strength": 11.891455, "rate_of_change": 1.7094828774038249, "market_dynamics": 1.615248, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17130.687896, "high": 17757.599955, "low": 16852.059223, "close": 17638.189453, "volume": 18083}, "trend_line": 12394.786556, "activity_lines": {"activity_5": 16734.966927, "activity_10": 15635.770827, "activity_20": 14378.079102, "activity_30": 13536.319848}, "trend_signal": 1, "fair_value": 11227.47414, "relative_strength": 10.166893, "rate_of_change": 1.988407817695747, "market_dynamics": 1.791894, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18095.93597, "high": 18857.503484, "low": 17752.62423, "close": 18837.580078, "volume": 103953}, "trend_line": 12692.4125, "activity_lines": {"activity_5": 17612.081706, "activity_10": 16389.026225, "activity_20": 14878.173293, "activity_30": 13951.983947}, "trend_signal": 1, "fair_value": 11299.951339, "relative_strength": 12.53577, "rate_of_change": 2.4012187919115733, "market_dynamics": 1.92123, "expectation": {"probability": 59.7376, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18897.350085, "high": 19878.577805, "low": 17532.596592, "close": 18399.265625, "volume": 193934}, "trend_line": 12984.566504, "activity_lines": {"activity_5": 18045.204818, "activity_10": 16943.803711, "activity_20": 15299.899819, "activity_30": 14320.168019}, "trend_signal": 1, "fair_value": 11366.926002, "relative_strength": 13.804836, "rate_of_change": 2.3018004181632135, "market_dynamics": 1.983895, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18598.498495, "high": 19764.018581, "low": 18110.376953, "close": 18110.376953, "volume": 29421}, "trend_line": 13265.785417, "activity_lines": {"activity_5": 18195.295833, "activity_10": 17337.773952, "activity_20": 15666.652576, "activity_30": 14650.865468}, "trend_signal": 1, "fair_value": 11429.948908, "relative_strength": 10.131226, "rate_of_change": 2.165793620552269, "market_dynamics": 1.871581, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18653.288417, "high": 18782.790553, "low": 17159.033633, "close": 17432.980469, "volume": 41795}, "trend_line": 13515.775423, "activity_lines": {"activity_5": 18007.837109, "activity_10": 17509.079776, "activity_20": 15944.510324, "activity_30": 14919.716761}, "trend_signal": 1, "fair_value": 11485.532534, "relative_strength": 10.068746, "rate_of_change": 1.884471956554037, "market_dynamics": 1.644384, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17701.946532, "high": 18543.709652, "low": 17482.789063, "close": 17921.103516, "volume": 13838}, "trend_line": 13783.499968, "activity_lines": {"activity_5": 17953.645443, "activity_10": 17706.103977, "activity_20": 16246.091439, "activity_30": 15203.931477}, "trend_signal": 1, "fair_value": 11544.57447, "relative_strength": 10.746741, "rate_of_change": 1.9808300790823297, "market_dynamics": 1.32832, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18145.240325, "high": 18638.344134, "low": 17776.657348, "close": 18528.767578, "volume": 22405}, "trend_line": 14071.645638, "activity_lines": {"activity_5": 18083.147526, "activity_10": 17952.561985, "activity_20": 16582.34954, "activity_30": 15510.077774}, "trend_signal": 1, "fair_value": 11608.067134, "relative_strength": 9.427688, "rate_of_change": 2.090511631073121, "market_dynamics": 1.064809, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18598.4984, "high": 19191.221197, "low": 18454.053715, "close": 18842.560547, "volume": 29123}, "trend_line": 14357.164649, "activity_lines": {"activity_5": 18337.834766, "activity_10": 18180.446165, "activity_20": 16920.604767, "activity_30": 15817.878736}, "trend_signal": 1, "fair_value": 11673.242751, "relative_strength": 9.302055, "rate_of_change": 2.029037813665276, "market_dynamics": 0.946702, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18175.126849, "high": 18503.863043, "low": 17821.486875, "close": 18185.087891, "volume": 23389}, "trend_line": 14633.026074, "activity_lines": {"activity_5": 18343.811459, "activity_10": 18229.801989, "activity_20": 17165.157538, "activity_30": 16064.841526}, "trend_signal": 1, "fair_value": 11731.384225, "relative_strength": 9.131147, "rate_of_change": 1.9214199442869335, "market_dynamics": 0.767865, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18628.384697, "high": 19400.417317, "low": 18588.537885, "close": 19231.068359, "volume": 18724}, "trend_line": 14932.820573, "activity_lines": {"activity_5": 18693.467578, "activity_10": 18437.500178, "activity_20": 17480.518852, "activity_30": 16361.489415}, "trend_signal": 1, "fair_value": 11797.753111, "relative_strength": 12.071104, "rate_of_change": 2.048752578475051, "market_dynamics": 0.630895, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19639.497216, "high": 21088.923828, "low": 19624.554662, "close": 21088.923828, "volume": 15098}, "trend_line": 15276.984538, "activity_lines": {"activity_5": 19542.536328, "activity_10": 18942.268501, "activity_20": 17940.806245, "activity_30": 16758.657367}, "trend_signal": 1, "fair_value": 11879.254609, "relative_strength": 17.353833, "rate_of_change": 2.3047485457789656, "market_dynamics": 0.636998, "expectation": {"probability": 58.96, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21606.933607, "high": 22986.630354, "low": 21402.718697, "close": 22189.693359, "volume": 44084}, "trend_line": 15645.085677, "activity_lines": {"activity_5": 20547.340234, "activity_10": 19584.436115, "activity_20": 18465.898619, "activity_30": 17204.638582}, "trend_signal": 1, "fair_value": 11968.910598, "relative_strength": 15.677646, "rate_of_change": 2.4095143782098036, "market_dynamics": 0.704575, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22523.410994, "high": 22971.6875, "low": 22040.268388, "close": 22971.6875, "volume": 31379}, "trend_line": 15989.723665, "activity_lines": {"activity_5": 21568.747135, "activity_10": 20307.836967, "activity_20": 19018.393987, "activity_30": 17677.32257}, "trend_signal": 1, "fair_value": 12063.762123, "relative_strength": 13.177399, "rate_of_change": 2.202851394458365, "market_dynamics": 0.986624, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22712.681164, "high": 23449.848725, "low": 22144.865603, "close": 23385.097656, "volume": 69189}, "trend_line": 16336.215104, "activity_lines": {"activity_5": 22452.682291, "activity_10": 21023.268359, "activity_20": 19560.128734, "activity_30": 18154.443473}, "trend_signal": 1, "fair_value": 12160.525674, "relative_strength": 11.519275, "rate_of_change": 2.1669632712817823, "market_dynamics": 1.289818, "expectation": {"probability": 61.8019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23295.440942, "high": 26425.767417, "low": 23081.265364, "close": 25936.863281, "volume": 101033}, "trend_line": 16779.029655, "activity_lines": {"activity_5": 23840.538672, "activity_10": 22106.753125, "activity_20": 20293.711165, "activity_30": 18773.840129}, "trend_signal": 1, "fair_value": 12277.274298, "relative_strength": 17.72658, "rate_of_change": 2.7106312458604465, "market_dynamics": 1.513665, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25198.518576, "high": 26051.604588, "low": 23427.486409, "close": 24335.451172, "volume": 63793}, "trend_line": 17155.211719, "activity_lines": {"activity_5": 24247.538021, "activity_10": 22744.456001, "activity_20": 20817.775288, "activity_30": 19261.351195}, "trend_signal": 1, "fair_value": 12378.603516, "relative_strength": 13.138028, "rate_of_change": 2.2419774667237786, "market_dynamics": 1.497721, "expectation": {"probability": 60.3501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25502.836172, "high": 26799.928098, "low": 25008.941711, "close": 26306.035156, "volume": 23124}, "trend_line": 17609.669401, "activity_lines": {"activity_5": 25094.963542, "activity_10": 23623.822372, "activity_20": 21482.980129, "activity_30": 19851.726901}, "trend_signal": 1, "fair_value": 12494.665446, "relative_strength": 12.693762, "rate_of_change": 2.649093986387078, "market_dynamics": 1.515218, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27099.257592, "high": 27667.982807, "low": 26819.883803, "close": 27628.072266, "volume": 14248}, "trend_line": 18120.121875, "activity_lines": {"activity_5": 26108.645313, "activity_10": 24602.154261, "activity_20": 22217.251562, "activity_30": 20498.075473}, "trend_signal": 1, "fair_value": 12619.734924, "relative_strength": 11.889371, "rate_of_change": 2.8987056052910027, "market_dynamics": 1.524806, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28111.987594, "high": 32098.05171, "low": 27727.848633, "close": 31544.292969, "volume": 129849}, "trend_line": 18767.089225, "activity_lines": {"activity_5": 28117.308333, "activity_10": 26132.789702, "activity_20": 23267.211421, "activity_30": 21364.151027}, "trend_signal": 1, "fair_value": 12774.854252, "relative_strength": 18.316466, "rate_of_change": 3.5704359742337495, "market_dynamics": 1.596539, "expectation": {"probability": 63.5633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30641.317144, "high": 30666.261232, "low": 22449.678822, "close": 27633.060547, "volume": 134519}, "trend_line": 19271.243392, "activity_lines": {"activity_5": 28278.28086, "activity_10": 26709.397337, "activity_20": 23872.719717, "activity_30": 21936.149177}, "trend_signal": 1, "fair_value": 12895.652677, "relative_strength": 15.401751, "rate_of_change": 2.6863737948685573, "market_dynamics": 1.604129, "expectation": {"probability": 61.5601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25627.5558, "high": 28600.890481, "low": 24345.429688, "close": 26884.738281, "volume": 34028}, "trend_line": 19744.648698, "activity_lines": {"activity_5": 28076.732813, "activity_10": 26997.182884, "activity_20": 24356.284514, "activity_30": 22427.342395}, "trend_signal": 1, "fair_value": 13008.467884, "relative_strength": 13.860796, "rate_of_change": 2.4565374240279874, "market_dynamics": 1.3755, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27288.832555, "high": 30022.705078, "low": 26839.838966, "close": 28835.365234, "volume": 31298}, "trend_line": 20295.679557, "activity_lines": {"activity_5": 28355.441276, "activity_10": 27534.249432, "activity_20": 24981.592122, "activity_30": 23013.840236}, "trend_signal": 1, "fair_value": 13135.083063, "relative_strength": 15.459484, "rate_of_change": 2.7907858348262953, "market_dynamics": 1.141338, "expectation": {"probability": 61.9861, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27742.813847, "high": 29079.818561, "low": 25737.309346, "close": 26675.207031, "volume": 11135}, "trend_line": 20770.061328, "activity_lines": {"activity_5": 27745.475, "activity_10": 27557.729545, "activity_20": 25353.561877, "activity_30": 23425.422654}, "trend_signal": 1, "fair_value": 13242.544364, "relative_strength": 13.108162, "rate_of_change": 2.3373534730271475, "market_dynamics": 0.592453, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25163.596363, "high": 27238.943977, "low": 24335.451172, "close": 25762.253906, "volume": 16661}, "trend_line": 21207.543164, "activity_lines": {"activity_5": 26894.715364, "activity_10": 27347.881463, "activity_20": 25599.17447, "activity_30": 23747.499595}, "trend_signal": 1, "fair_value": 13341.124754, "relative_strength": 10.110921, "rate_of_change": 2.106309794137354, "market_dynamics": 0.161293, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25921.896131, "high": 29473.934106, "low": 25872.007956, "close": 29014.962891, "volume": 10537}, "trend_line": 21709.166569, "activity_lines": {"activity_5": 27513.661328, "activity_10": 27686.213991, "activity_20": 26118.131362, "activity_30": 24251.204093}, "trend_signal": 1, "fair_value": 13463.576614, "relative_strength": 13.323293, "rate_of_change": 2.3653065379657576, "market_dynamics": -0.009825, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28381.384086, "high": 32302.592949, "low": 28336.484727, "close": 31928.431641, "volume": 17314}, "trend_line": 22288.003548, "activity_lines": {"activity_5": 29011.636719, "activity_10": 28498.302663, "activity_20": 26859.40917, "activity_30": 24910.511517}, "trend_signal": 1, "fair_value": 13606.715025, "relative_strength": 17.343706, "rate_of_change": 2.666325200279961, "market_dynamics": -0.107023, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31938.410639, "high": 34392.91007, "low": 31808.701379, "close": 33405.121094, "volume": 20363}, "trend_line": 22922.531673, "activity_lines": {"activity_5": 30665.595703, "activity_10": 29440.826136, "activity_20": 27674.622507, "activity_30": 25627.744907}, "trend_signal": 1, "fair_value": 13759.010457, "relative_strength": 16.749516, "rate_of_change": 2.8469491385061256, "market_dynamics": 0.031003, "expectation": {"probability": 61.655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33794.249744, "high": 36430.0, "low": 33794.249744, "close": 35510.0, "volume": 14306}, "trend_line": 23586.257422, "activity_lines": {"activity_5": 32716.530599, "activity_10": 30636.980575, "activity_20": 28619.460724, "activity_30": 26439.839638}, "trend_signal": 1, "fair_value": 13925.048545, "relative_strength": 20.988897, "rate_of_change": 2.895516771307538, "market_dynamics": 0.377486, "expectation": {"probability": 62.2273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37035.0, "high": 42730.0, "low": 36665.0, "close": 42380.0, "volume": 51163}, "trend_line": 24451.120313, "activity_lines": {"activity_5": 36468.479297, "activity_10": 32938.918146, "activity_20": 30139.215895, "activity_30": 27652.339159}, "trend_signal": 1, "fair_value": 14140.616359, "relative_strength": 26.090228, "rate_of_change": 3.6668084958375076, "market_dynamics": 0.867484, "expectation": {"probability": 62.8878, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43655.0, "high": 48215.0, "low": 42585.0, "close": 44550.0, "volume": 113300}, "trend_line": 25369.741276, "activity_lines": {"activity_5": 39835.911589, "activity_10": 35438.388317, "activity_20": 31750.423865, "activity_30": 28949.041074}, "trend_signal": 1, "fair_value": 14369.258341, "relative_strength": 31.484881, "rate_of_change": 3.7569688065032967, "market_dynamics": 1.316095, "expectation": {"probability": 63.5255, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43610.0, "high": 47925.0, "low": 40830.0, "close": 47685.0, "volume": 41680}, "trend_line": 26371.301628, "activity_lines": {"activity_5": 43212.67474, "activity_10": 38200.27777, "activity_20": 33539.636923, "activity_30": 30388.735186}, "trend_signal": 1, "fair_value": 14617.883279, "relative_strength": 33.103907, "rate_of_change": 3.947854024619027, "market_dynamics": 1.63808, "expectation": {"probability": 64.1417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49530.0, "high": 56100.0, "low": 48870.0, "close": 56085.0, "volume": 64095}, "trend_line": 27612.882292, "activity_lines": {"activity_5": 48339.0, "activity_10": 42111.253374, "activity_20": 36002.202, "activity_30": 32305.747984}, "trend_signal": 1, "fair_value": 14925.047106, "relative_strength": 43.241117, "rate_of_change": 4.708075018495622, "market_dynamics": 1.905615, "expectation": {"probability": 64.7374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31a5fb7d-b6fb-4cf0-84ca-8593f84c24a2/", "share_image": "https://sharemaestro.com/terminal/31a5fb7d-b6fb-4cf0-84ca-8593f84c24a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}