{"ticker": {"uuid": "31a616dd-4029-41f0-8336-447f4e4df158", "symbol": "DDIV", "name": "FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDIV rose 12.13%, moving from 39.62 to 44.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.50 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 59.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.43"}, {"label": "12-Week Change", "value": "12.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.80%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.50"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.159, "high": 45.159, "low": 44.291, "close": 44.4292, "volume": 7836}, "trend_line": 42.152517, "activity_lines": {"activity_5": 44.74786, "activity_10": 44.280195, "activity_20": 43.152394, "activity_30": 42.796467}, "trend_signal": 1, "fair_value": 34.981351, "relative_strength": -10.498766, "rate_of_change": 0.4312926937059303, "market_dynamics": 0.540953, "expectation": {"probability": 59.798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.488173, "high": 26.103019, "low": 25.301856, "close": 25.8718, "volume": 101639}, "trend_line": 26.46213, "activity_lines": {"activity_5": 25.437833, "activity_10": 25.519596, "activity_20": 25.718238, "activity_30": 26.063685}, "trend_signal": 0, "fair_value": 25.710184, "relative_strength": -18.770164, "rate_of_change": -0.2348665251091039, "market_dynamics": -0.372014, "expectation": {"probability": 54.9809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.870153, "high": 26.37321, "low": 25.870153, "close": 26.3039, "volume": 23968}, "trend_line": 26.42875, "activity_lines": {"activity_5": 25.75496, "activity_10": 25.647964, "activity_20": 25.730298, "activity_30": 26.053476}, "trend_signal": 0, "fair_value": 25.769812, "relative_strength": -20.043743, "rate_of_change": -0.12614252896496814, "market_dynamics": -0.077443, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.926024, "high": 26.009867, "low": 25.385705, "close": 25.4416, "volume": 47195}, "trend_line": 26.35008, "activity_lines": {"activity_5": 25.719713, "activity_10": 25.606167, "activity_20": 25.667698, "activity_30": 25.989789}, "trend_signal": 0, "fair_value": 25.827156, "relative_strength": -21.277214, "rate_of_change": -0.2976682589982593, "market_dynamics": 0.237045, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.801631, "high": 26.589467, "low": 25.754736, "close": 26.5799, "volume": 43466}, "trend_line": 26.307727, "activity_lines": {"activity_5": 26.0521, "activity_10": 25.778787, "activity_20": 25.727189, "activity_30": 26.004616}, "trend_signal": 0, "fair_value": 25.887079, "relative_strength": -18.88665, "rate_of_change": -0.16073195982706137, "market_dynamics": 0.616596, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.626916, "high": 26.739464, "low": 26.176726, "close": 26.4112, "volume": 33086}, "trend_line": 26.302457, "activity_lines": {"activity_5": 26.212, "activity_10": 25.909524, "activity_20": 25.777378, "activity_30": 26.011292}, "trend_signal": 0, "fair_value": 25.94647, "relative_strength": -18.384313, "rate_of_change": -0.020032137326039007, "market_dynamics": 0.687726, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.580003, "high": 27.236531, "low": 26.580003, "close": 26.9561, "volume": 12312}, "trend_line": 26.328373, "activity_lines": {"activity_5": 26.49014, "activity_10": 26.134238, "activity_20": 25.886416, "activity_30": 26.053462}, "trend_signal": 0, "fair_value": 26.006666, "relative_strength": -19.182824, "rate_of_change": 0.0985307190122912, "market_dynamics": 0.74843, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.049003, "high": 27.536711, "low": 27.015145, "close": 27.4523, "volume": 18716}, "trend_line": 26.359023, "activity_lines": {"activity_5": 26.861393, "activity_10": 26.426378, "activity_20": 26.044564, "activity_30": 26.125974}, "trend_signal": 0, "fair_value": 26.069933, "relative_strength": -16.625059, "rate_of_change": 0.1164143336924063, "market_dynamics": 0.895781, "expectation": {"probability": 55.1334, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.51793, "high": 27.602341, "low": 27.237499, "close": 27.3583, "volume": 16702}, "trend_line": 26.39054, "activity_lines": {"activity_5": 27.124753, "activity_10": 26.662836, "activity_20": 26.194349, "activity_30": 26.190443}, "trend_signal": 0, "fair_value": 26.131721, "relative_strength": -18.271534, "rate_of_change": 0.11956816457120169, "market_dynamics": 0.889807, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.48045, "high": 27.508118, "low": 27.039637, "close": 27.0402, "volume": 114879}, "trend_line": 26.40321, "activity_lines": {"activity_5": 27.1543, "activity_10": 26.803391, "activity_20": 26.305819, "activity_30": 26.232357}, "trend_signal": 0, "fair_value": 26.188891, "relative_strength": -16.474881, "rate_of_change": 0.04800962769234717, "market_dynamics": 1.03095, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.255285, "high": 27.339696, "low": 26.917643, "close": 26.95, "volume": 11942}, "trend_line": 26.376803, "activity_lines": {"activity_5": 27.123093, "activity_10": 26.887471, "activity_20": 26.396449, "activity_30": 26.267634}, "trend_signal": 0, "fair_value": 26.244496, "relative_strength": -15.139482, "rate_of_change": -0.10001435431526134, "market_dynamics": 0.975175, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.917687, "high": 26.955203, "low": 26.176747, "close": 26.404, "volume": 48250}, "trend_line": 26.348097, "activity_lines": {"activity_5": 26.873967, "activity_10": 26.845193, "activity_20": 26.423992, "activity_30": 26.269388}, "trend_signal": 0, "fair_value": 26.297642, "relative_strength": -14.657737, "rate_of_change": -0.10883047502003816, "market_dynamics": 0.852792, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.261196, "high": 26.614597, "low": 26.242438, "close": 26.4907, "volume": 76113}, "trend_line": 26.302073, "activity_lines": {"activity_5": 26.690547, "activity_10": 26.809002, "activity_20": 26.457029, "activity_30": 26.278588}, "trend_signal": 0, "fair_value": 26.349151, "relative_strength": -15.383529, "rate_of_change": -0.17467675179728986, "market_dynamics": 0.805379, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.730119, "high": 27.2741, "low": 26.617571, "close": 27.2741, "volume": 93690}, "trend_line": 26.267393, "activity_lines": {"activity_5": 26.832367, "activity_10": 26.911851, "activity_20": 26.560281, "activity_30": 26.3413}, "trend_signal": 1, "fair_value": 26.406779, "relative_strength": -15.620711, "rate_of_change": -0.1318527250684826, "market_dynamics": 0.859126, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.255323, "high": 27.255323, "low": 26.852027, "close": 27.0684, "volume": 10717}, "trend_line": 26.236317, "activity_lines": {"activity_5": 26.911233, "activity_10": 26.943982, "activity_20": 26.637168, "activity_30": 26.392978}, "trend_signal": 1, "fair_value": 26.465008, "relative_strength": -14.753973, "rate_of_change": -0.11830637322858334, "market_dynamics": 0.842848, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.086521, "high": 27.292859, "low": 26.984947, "close": 27.0959, "volume": 5897}, "trend_line": 26.210467, "activity_lines": {"activity_5": 26.997387, "activity_10": 26.972231, "activity_20": 26.711412, "activity_30": 26.448435}, "trend_signal": 1, "fair_value": 26.521877, "relative_strength": -13.84369, "rate_of_change": -0.09852754866469396, "market_dynamics": 0.801358, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.243069, "high": 27.43193, "low": 26.4593, "close": 26.4593, "volume": 25698}, "trend_line": 26.180937, "activity_lines": {"activity_5": 26.861613, "activity_10": 26.872285, "activity_20": 26.720432, "activity_30": 26.464488}, "trend_signal": 1, "fair_value": 26.577726, "relative_strength": -12.596908, "rate_of_change": -0.11266491360112417, "market_dynamics": 0.552038, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.506605, "high": 26.610478, "low": 26.053339, "close": 26.2422, "volume": 13461}, "trend_line": 26.136477, "activity_lines": {"activity_5": 26.649787, "activity_10": 26.7419, "activity_20": 26.705173, "activity_30": 26.468441}, "trend_signal": 1, "fair_value": 26.627325, "relative_strength": -13.026699, "rate_of_change": -0.16981821544431674, "market_dynamics": 0.074642, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.138132, "high": 26.138132, "low": 25.430093, "close": 25.7945, "volume": 31985}, "trend_line": 26.140487, "activity_lines": {"activity_5": 26.305293, "activity_10": 26.552116, "activity_20": 26.64293, "activity_30": 26.446378}, "trend_signal": 1, "fair_value": 26.669253, "relative_strength": -15.584142, "rate_of_change": 0.015342542149046932, "market_dynamics": -0.296465, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.072178, "high": 26.404005, "low": 26.040921, "close": 26.0718, "volume": 4193}, "trend_line": 26.193953, "activity_lines": {"activity_5": 26.151873, "activity_10": 26.441184, "activity_20": 26.604574, "activity_30": 26.441946}, "trend_signal": 0, "fair_value": 26.71224, "relative_strength": -14.332085, "rate_of_change": 0.20453329733298475, "market_dynamics": -0.617461, "expectation": {"probability": 54.1109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.374316, "high": 26.531447, "low": 25.5659, "close": 25.5659, "volume": 5316}, "trend_line": 26.225423, "activity_lines": {"activity_5": 25.89626, "activity_10": 26.255876, "activity_20": 26.512153, "activity_30": 26.401427}, "trend_signal": 0, "fair_value": 26.752151, "relative_strength": -13.048634, "rate_of_change": 0.12014223282754907, "market_dynamics": -0.859524, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.486662, "high": 25.562206, "low": 25.005163, "close": 25.0198, "volume": 7881}, "trend_line": 26.19863, "activity_lines": {"activity_5": 25.560613, "activity_10": 25.996444, "activity_20": 26.367219, "activity_30": 26.323645}, "trend_signal": 0, "fair_value": 26.795956, "relative_strength": -12.135523, "rate_of_change": -0.10216422438638205, "market_dynamics": -1.065084, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.176494, "high": 26.534872, "low": 25.176494, "close": 26.4971, "volume": 17483}, "trend_line": 26.229603, "activity_lines": {"activity_5": 25.813367, "activity_10": 26.030778, "activity_20": 26.367038, "activity_30": 26.342901}, "trend_signal": 0, "fair_value": 26.841946, "relative_strength": -12.005422, "rate_of_change": 0.11822373918025282, "market_dynamics": -0.962515, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.298798, "high": 26.298798, "low": 25.618901, "close": 25.9919, "volume": 18917}, "trend_line": 26.234283, "activity_lines": {"activity_5": 25.880727, "activity_10": 25.973142, "activity_20": 26.317822, "activity_30": 26.327565}, "trend_signal": 0, "fair_value": 26.87984, "relative_strength": -15.558219, "rate_of_change": 0.01784243551074891, "market_dynamics": -0.894931, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.987197, "high": 26.855955, "low": 25.987197, "close": 26.8145, "volume": 29933}, "trend_line": 26.262657, "activity_lines": {"activity_5": 26.209127, "activity_10": 26.088382, "activity_20": 26.344329, "activity_30": 26.364998}, "trend_signal": 0, "fair_value": 26.921683, "relative_strength": -14.062292, "rate_of_change": 0.10815618631543868, "market_dynamics": -0.580083, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.91247, "high": 26.973, "low": 26.695376, "close": 26.973, "volume": 12660}, "trend_line": 26.290723, "activity_lines": {"activity_5": 26.540847, "activity_10": 26.237056, "activity_20": 26.384813, "activity_30": 26.410827}, "trend_signal": 0, "fair_value": 26.961119, "relative_strength": -13.743453, "rate_of_change": 0.10686656723270245, "market_dynamics": -0.232768, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.997599, "high": 27.781465, "low": 26.912612, "close": 27.7673, "volume": 67694}, "trend_line": 26.35955, "activity_lines": {"activity_5": 27.043527, "activity_10": 26.532384, "activity_20": 26.49827, "activity_30": 26.50609}, "trend_signal": 1, "fair_value": 27.00399, "relative_strength": -10.774673, "rate_of_change": 0.2617919636519652, "market_dynamics": 0.166237, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.720546, "high": 27.806761, "low": 27.25255, "close": 27.6586, "volume": 19802}, "trend_line": 26.437177, "activity_lines": {"activity_5": 27.326807, "activity_10": 26.784165, "activity_20": 26.597512, "activity_30": 26.5899}, "trend_signal": 1, "fair_value": 27.047931, "relative_strength": -11.108426, "rate_of_change": 0.29449288777691457, "market_dynamics": 0.492176, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.705854, "high": 28.971126, "low": 27.668082, "close": 28.6596, "volume": 27572}, "trend_line": 26.550343, "activity_lines": {"activity_5": 27.86632, "activity_10": 27.192195, "activity_20": 26.791105, "activity_30": 26.733282}, "trend_signal": 1, "fair_value": 27.095861, "relative_strength": -10.332, "rate_of_change": 0.42805629360503666, "market_dynamics": 0.800472, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.187642, "high": 29.512374, "low": 28.977521, "close": 29.0035, "volume": 25258}, "trend_line": 26.689257, "activity_lines": {"activity_5": 28.34262, "activity_10": 27.610658, "activity_20": 27.011254, "activity_30": 26.89155}, "trend_signal": 1, "fair_value": 27.144721, "relative_strength": -9.474304, "rate_of_change": 0.5232098131462924, "market_dynamics": 1.092591, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.235347, "high": 29.359509, "low": 29.0343, "close": 29.0343, "volume": 29592}, "trend_line": 26.80839, "activity_lines": {"activity_5": 28.683253, "activity_10": 27.981418, "activity_20": 27.224987, "activity_30": 27.042843}, "trend_signal": 1, "fair_value": 27.19261, "relative_strength": -9.031992, "rate_of_change": 0.44637061271506334, "market_dynamics": 1.154334, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.872446, "high": 29.092212, "low": 28.538163, "close": 28.6501, "volume": 13929}, "trend_line": 26.901, "activity_lines": {"activity_5": 28.7584, "activity_10": 28.219262, "activity_20": 27.392204, "activity_30": 27.161663}, "trend_signal": 1, "fair_value": 27.235175, "relative_strength": -6.709965, "rate_of_change": 0.3454515545319974, "market_dynamics": 1.211034, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.595464, "high": 28.801669, "low": 28.318488, "close": 28.499, "volume": 16030}, "trend_line": 26.97417, "activity_lines": {"activity_5": 28.724327, "activity_10": 28.363627, "activity_20": 27.534335, "activity_30": 27.26476}, "trend_signal": 1, "fair_value": 27.275013, "relative_strength": -9.433184, "rate_of_change": 0.27199732351957573, "market_dynamics": 1.107786, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.337218, "high": 28.3376, "low": 27.831401, "close": 28.3376, "volume": 23110}, "trend_line": 27.070703, "activity_lines": {"activity_5": 28.580427, "activity_10": 28.442249, "activity_20": 27.651531, "activity_30": 27.352723}, "trend_signal": 1, "fair_value": 27.313932, "relative_strength": -11.771727, "rate_of_change": 0.3578719938370703, "market_dynamics": 0.972267, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.433108, "high": 29.034816, "low": 28.433108, "close": 29.0224, "volume": 19197}, "trend_line": 27.15212, "activity_lines": {"activity_5": 28.68626, "activity_10": 28.602731, "activity_20": 27.828882, "activity_30": 27.478639}, "trend_signal": 1, "fair_value": 27.363247, "relative_strength": -9.602025, "rate_of_change": 0.3007568735839564, "market_dynamics": 0.868795, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.939318, "high": 29.242369, "low": 28.433119, "close": 28.7249, "volume": 7377}, "trend_line": 27.229243, "activity_lines": {"activity_5": 28.691667, "activity_10": 28.668978, "activity_20": 27.968595, "activity_30": 27.580109}, "trend_signal": 1, "fair_value": 27.400515, "relative_strength": -11.02229, "rate_of_change": 0.2840404358849337, "market_dynamics": 0.827433, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.418776, "high": 28.8266, "low": 28.418776, "close": 28.8266, "volume": 9029}, "trend_line": 27.291593, "activity_lines": {"activity_5": 28.7516, "activity_10": 28.721864, "activity_20": 28.110236, "activity_30": 27.683164}, "trend_signal": 1, "fair_value": 27.433646, "relative_strength": -11.715539, "rate_of_change": 0.2289817605285559, "market_dynamics": 0.762494, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.815164, "high": 29.520978, "low": 28.436947, "close": 29.3844, "volume": 24421}, "trend_line": 27.355997, "activity_lines": {"activity_5": 28.9857, "activity_10": 28.856907, "activity_20": 28.293729, "activity_30": 27.818184}, "trend_signal": 1, "fair_value": 27.467242, "relative_strength": -8.062632, "rate_of_change": 0.235984759116112, "market_dynamics": 0.885203, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.225844, "high": 29.899185, "low": 29.225844, "close": 29.7989, "volume": 35225}, "trend_line": 27.43735, "activity_lines": {"activity_5": 29.29894, "activity_10": 29.035936, "activity_20": 28.501734, "activity_30": 27.975791}, "trend_signal": 1, "fair_value": 27.502934, "relative_strength": -7.465202, "rate_of_change": 0.29738634640148565, "market_dynamics": 1.050348, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.827556, "high": 30.7284, "low": 29.779993, "close": 30.7284, "volume": 27876}, "trend_line": 27.56029, "activity_lines": {"activity_5": 29.824593, "activity_10": 29.363251, "activity_20": 28.779195, "activity_30": 28.188116}, "trend_signal": 1, "fair_value": 27.539739, "relative_strength": -5.887986, "rate_of_change": 0.448075342553125, "market_dynamics": 1.304947, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.610752, "high": 31.269767, "low": 30.610752, "close": 31.0585, "volume": 51772}, "trend_line": 27.69724, "activity_lines": {"activity_5": 30.346547, "activity_10": 29.719222, "activity_20": 29.06592, "activity_30": 28.413807}, "trend_signal": 1, "fair_value": 27.571499, "relative_strength": -2.969192, "rate_of_change": 0.4969105912891423, "market_dynamics": 1.663289, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.954533, "high": 31.335996, "low": 30.918239, "close": 31.136, "volume": 16129}, "trend_line": 27.854973, "activity_lines": {"activity_5": 30.73876, "activity_10": 30.05248, "activity_20": 29.33387, "activity_30": 28.635663}, "trend_signal": 1, "fair_value": 27.606742, "relative_strength": -1.35155, "rate_of_change": 0.5694899563999891, "market_dynamics": 1.753423, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.276328, "high": 32.307205, "low": 31.25245, "close": 31.9779, "volume": 16376}, "trend_line": 28.03788, "activity_lines": {"activity_5": 31.257647, "activity_10": 30.493613, "activity_20": 29.652877, "activity_30": 28.901658}, "trend_signal": 1, "fair_value": 27.647806, "relative_strength": -1.43068, "rate_of_change": 0.656640378003598, "market_dynamics": 1.764287, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.077044, "high": 32.6715, "low": 31.900788, "close": 32.6715, "volume": 13398}, "trend_line": 28.217793, "activity_lines": {"activity_5": 31.834833, "activity_10": 30.997602, "activity_20": 30.011842, "activity_30": 29.200601}, "trend_signal": 1, "fair_value": 27.691981, "relative_strength": 1.443954, "rate_of_change": 0.6416783294599987, "market_dynamics": 1.720818, "expectation": {"probability": 51.1991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.63327, "high": 32.738755, "low": 32.125024, "close": 32.4223, "volume": 21826}, "trend_line": 28.396257, "activity_lines": {"activity_5": 32.137447, "activity_10": 31.377484, "activity_20": 30.315266, "activity_30": 29.47186}, "trend_signal": 1, "fair_value": 27.732967, "relative_strength": 1.67651, "rate_of_change": 0.6324520135220999, "market_dynamics": 1.597922, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.527749, "high": 32.551244, "low": 31.300287, "close": 31.3397, "volume": 18721}, "trend_line": 28.537717, "activity_lines": {"activity_5": 31.966267, "activity_10": 31.498713, "activity_20": 30.488881, "activity_30": 29.661759}, "trend_signal": 1, "fair_value": 27.76487, "relative_strength": -0.957299, "rate_of_change": 0.49816424749220345, "market_dynamics": 1.412894, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.046201, "high": 31.146892, "low": 30.708265, "close": 30.9224, "volume": 95967}, "trend_line": 28.686487, "activity_lines": {"activity_5": 31.63724, "activity_10": 31.496527, "activity_20": 30.60196, "activity_30": 29.81561}, "trend_signal": 1, "fair_value": 27.793264, "relative_strength": 3.510517, "rate_of_change": 0.5213100963892765, "market_dynamics": 1.264994, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.242843, "high": 31.655195, "low": 31.108685, "close": 31.4588, "volume": 47680}, "trend_line": 28.860373, "activity_lines": {"activity_5": 31.501253, "activity_10": 31.553764, "activity_20": 30.7511, "activity_30": 29.994469}, "trend_signal": 1, "fair_value": 27.821485, "relative_strength": 1.543351, "rate_of_change": 0.6061599665375531, "market_dynamics": 1.086328, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.626426, "high": 31.645606, "low": 30.974335, "close": 31.349, "volume": 82135}, "trend_line": 29.045523, "activity_lines": {"activity_5": 31.363273, "activity_10": 31.55332, "activity_20": 30.871686, "activity_30": 30.155025}, "trend_signal": 1, "fair_value": 27.842075, "relative_strength": 0.366647, "rate_of_change": 0.6415371000229282, "market_dynamics": 0.84264, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.645572, "high": 32.37438, "low": 31.645572, "close": 32.3225, "volume": 189460}, "trend_line": 29.25388, "activity_lines": {"activity_5": 31.63796, "activity_10": 31.701693, "activity_20": 31.07218, "activity_30": 30.366443}, "trend_signal": 1, "fair_value": 27.869687, "relative_strength": 2.089013, "rate_of_change": 0.7173463531711909, "market_dynamics": 0.880886, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.403159, "high": 32.882637, "low": 32.163419, "close": 32.7293, "volume": 98253}, "trend_line": 29.49266, "activity_lines": {"activity_5": 32.0549, "activity_10": 31.895045, "activity_20": 31.295613, "activity_30": 30.590664}, "trend_signal": 1, "fair_value": 27.901916, "relative_strength": 1.239349, "rate_of_change": 0.8162336073026962, "market_dynamics": 0.845011, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.815508, "high": 32.815508, "low": 31.934994, "close": 32.2012, "volume": 13107}, "trend_line": 29.73204, "activity_lines": {"activity_5": 32.203167, "activity_10": 31.962002, "activity_20": 31.451155, "activity_30": 30.765408}, "trend_signal": 1, "fair_value": 27.927451, "relative_strength": -1.702353, "rate_of_change": 0.8116595790274618, "market_dynamics": 0.58292, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.316787, "high": 32.466, "low": 31.712645, "close": 32.466, "volume": 10536}, "trend_line": 29.931003, "activity_lines": {"activity_5": 32.354447, "activity_10": 32.057736, "activity_20": 31.615006, "activity_30": 30.941793}, "trend_signal": 1, "fair_value": 27.953079, "relative_strength": 0.704348, "rate_of_change": 0.6691871798907815, "market_dynamics": 0.386819, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.470285, "high": 32.470285, "low": 31.972778, "close": 31.9746, "volume": 16086}, "trend_line": 30.130427, "activity_lines": {"activity_5": 32.27478, "activity_10": 32.055251, "activity_20": 31.713166, "activity_30": 31.073638}, "trend_signal": 1, "fair_value": 27.977122, "relative_strength": -3.329806, "rate_of_change": 0.6662790418349847, "market_dynamics": -0.037443, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.029116, "high": 32.388724, "low": 31.693482, "close": 31.7795, "volume": 51958}, "trend_line": 30.295927, "activity_lines": {"activity_5": 32.088373, "activity_10": 32.029964, "activity_20": 31.775427, "activity_30": 31.18003}, "trend_signal": 1, "fair_value": 28.011879, "relative_strength": -7.032513, "rate_of_change": 0.5492786411556596, "market_dynamics": -0.424837, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.94294, "high": 32.446297, "low": 31.94294, "close": 32.2593, "volume": 38293}, "trend_line": 30.472137, "activity_lines": {"activity_5": 32.0981, "activity_10": 32.1036, "activity_20": 31.870253, "activity_30": 31.306699}, "trend_signal": 1, "fair_value": 28.040208, "relative_strength": -5.737962, "rate_of_change": 0.5816293391517648, "market_dynamics": -0.535744, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.839322, "high": 32.892429, "low": 32.144105, "close": 32.3855, "volume": 36052}, "trend_line": 30.626077, "activity_lines": {"activity_5": 32.181227, "activity_10": 32.183462, "activity_20": 31.960269, "activity_30": 31.430142}, "trend_signal": 1, "fair_value": 28.070687, "relative_strength": -5.186076, "rate_of_change": 0.5051828166826587, "market_dynamics": -0.640842, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.202075, "high": 32.501404, "low": 32.100786, "close": 32.1649, "volume": 6397}, "trend_line": 30.776287, "activity_lines": {"activity_5": 32.178533, "activity_10": 32.196613, "activity_20": 32.012327, "activity_30": 31.529421}, "trend_signal": 1, "fair_value": 28.101267, "relative_strength": -8.876575, "rate_of_change": 0.49046438432190087, "market_dynamics": -0.69524, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.288954, "high": 33.273844, "low": 32.105494, "close": 33.1208, "volume": 11911}, "trend_line": 30.924993, "activity_lines": {"activity_5": 32.514547, "activity_10": 32.370725, "activity_20": 32.142183, "activity_30": 31.68068}, "trend_signal": 1, "fair_value": 28.143642, "relative_strength": -5.795559, "rate_of_change": 0.48318369269171646, "market_dynamics": -0.575297, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.273825, "high": 34.007664, "low": 33.273825, "close": 33.4232, "volume": 19888}, "trend_line": 31.072317, "activity_lines": {"activity_5": 32.874947, "activity_10": 32.567605, "activity_20": 32.285021, "activity_30": 31.841854}, "trend_signal": 1, "fair_value": 28.186385, "relative_strength": -0.93139, "rate_of_change": 0.47639137703281326, "market_dynamics": -0.292872, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.746941, "high": 33.97868, "low": 33.206217, "close": 33.8098, "volume": 60748}, "trend_line": 31.2315, "activity_lines": {"activity_5": 33.254633, "activity_10": 32.814764, "activity_20": 32.451845, "activity_30": 32.018466}, "trend_signal": 1, "fair_value": 28.230206, "relative_strength": 2.837228, "rate_of_change": 0.5122984552455445, "market_dynamics": 0.114464, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.862879, "high": 34.364981, "low": 32.124836, "close": 32.2661, "volume": 140077}, "trend_line": 31.352033, "activity_lines": {"activity_5": 33.016387, "activity_10": 32.761604, "activity_20": 32.458549, "activity_30": 32.085214}, "trend_signal": 1, "fair_value": 28.260312, "relative_strength": 1.286891, "rate_of_change": 0.38593407297119325, "market_dynamics": 0.292117, "expectation": {"probability": 50.4824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.477849, "high": 32.8846, "low": 31.101274, "close": 32.8846, "volume": 187704}, "trend_line": 31.49822, "activity_lines": {"activity_5": 32.992267, "activity_10": 32.819718, "activity_20": 32.518776, "activity_30": 32.18409}, "trend_signal": 1, "fair_value": 28.292267, "relative_strength": 2.878146, "rate_of_change": 0.46627598280469146, "market_dynamics": 0.374316, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.955212, "high": 33.930446, "low": 32.61301, "close": 33.8532, "volume": 25347}, "trend_line": 31.682073, "activity_lines": {"activity_5": 33.243033, "activity_10": 33.046331, "activity_20": 32.666933, "activity_30": 32.336024}, "trend_signal": 1, "fair_value": 28.336785, "relative_strength": 0.500221, "rate_of_change": 0.5836933007642945, "market_dynamics": 0.281764, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.969049, "high": 34.741512, "low": 33.814556, "close": 34.7222, "volume": 54498}, "trend_line": 31.872067, "activity_lines": {"activity_5": 33.73464, "activity_10": 33.396787, "activity_20": 32.892225, "activity_30": 32.532161}, "trend_signal": 1, "fair_value": 28.379829, "relative_strength": 2.03866, "rate_of_change": 0.5996892943211204, "market_dynamics": 0.248419, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.693179, "high": 35.147, "low": 34.548342, "close": 35.147, "volume": 33503}, "trend_line": 32.086137, "activity_lines": {"activity_5": 34.281247, "activity_10": 33.770976, "activity_20": 33.147022, "activity_30": 32.743447}, "trend_signal": 1, "fair_value": 28.427112, "relative_strength": 4.065829, "rate_of_change": 0.6716539595627717, "market_dynamics": 0.580891, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.74147, "high": 34.74147, "low": 33.550044, "close": 33.6214, "volume": 99205}, "trend_line": 32.245963, "activity_lines": {"activity_5": 34.230173, "activity_10": 33.81528, "activity_20": 33.238394, "activity_30": 32.842496}, "trend_signal": 1, "fair_value": 28.468824, "relative_strength": 5.616796, "rate_of_change": 0.49811543221922433, "market_dynamics": 0.656082, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.775951, "high": 34.4422, "low": 33.100045, "close": 34.4422, "volume": 24603}, "trend_line": 32.414557, "activity_lines": {"activity_5": 34.362347, "activity_10": 33.986349, "activity_20": 33.395085, "activity_30": 32.984189}, "trend_signal": 1, "fair_value": 28.51389, "relative_strength": 2.160212, "rate_of_change": 0.5228375409349654, "market_dynamics": 0.738594, "expectation": {"probability": 50.5339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.876724, "high": 35.527621, "low": 34.818886, "close": 35.4721, "volume": 15292}, "trend_line": 32.603663, "activity_lines": {"activity_5": 34.73398, "activity_10": 34.303267, "activity_20": 33.635655, "activity_30": 33.18145}, "trend_signal": 1, "fair_value": 28.562132, "relative_strength": 3.689165, "rate_of_change": 0.5833983786975565, "market_dynamics": 0.760057, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.919016, "high": 35.991795, "low": 35.409561, "close": 35.5066, "volume": 118078}, "trend_line": 32.762937, "activity_lines": {"activity_5": 35.009187, "activity_10": 34.583707, "activity_20": 33.859877, "activity_30": 33.368736}, "trend_signal": 1, "fair_value": 28.609633, "relative_strength": 2.749372, "rate_of_change": 0.488515661568467, "market_dynamics": 0.808925, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.448373, "high": 36.042641, "low": 35.230035, "close": 36.0112, "volume": 110370}, "trend_line": 32.928027, "activity_lines": {"activity_5": 35.4003, "activity_10": 34.918013, "activity_20": 34.116994, "activity_30": 33.578302}, "trend_signal": 1, "fair_value": 28.658893, "relative_strength": 4.012063, "rate_of_change": 0.5038925539550965, "market_dynamics": 1.056853, "expectation": {"probability": 50.8153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.836479, "high": 36.3372, "low": 35.593882, "close": 36.3372, "volume": 75725}, "trend_line": 33.1014, "activity_lines": {"activity_5": 35.842467, "activity_10": 35.271565, "activity_20": 34.38953, "activity_30": 33.798248}, "trend_signal": 1, "fair_value": 28.707476, "relative_strength": 3.61858, "rate_of_change": 0.5265210697257932, "market_dynamics": 1.302913, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.438463, "high": 37.20478, "low": 36.438463, "close": 37.1648, "volume": 35413}, "trend_line": 33.274297, "activity_lines": {"activity_5": 36.379447, "activity_10": 35.701571, "activity_20": 34.72119, "activity_30": 34.060403}, "trend_signal": 1, "fair_value": 28.757785, "relative_strength": 5.6672, "rate_of_change": 0.522325339713725, "market_dynamics": 1.401168, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.835987, "high": 36.913618, "low": 36.3702, "close": 36.3702, "volume": 96330}, "trend_line": 33.397587, "activity_lines": {"activity_5": 36.470053, "activity_10": 35.909282, "activity_20": 34.954799, "activity_30": 34.260139}, "trend_signal": 1, "fair_value": 28.803412, "relative_strength": 3.217255, "rate_of_change": 0.3705262353101084, "market_dynamics": 1.319825, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.612837, "high": 36.923362, "low": 35.9848, "close": 35.9848, "volume": 16946}, "trend_line": 33.516337, "activity_lines": {"activity_5": 36.37232, "activity_10": 36.001156, "activity_20": 35.130771, "activity_30": 34.427056}, "trend_signal": 1, "fair_value": 28.841262, "relative_strength": 3.740895, "rate_of_change": 0.3555646101019172, "market_dynamics": 1.022786, "expectation": {"probability": 52.0181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.140654, "high": 38.543923, "low": 36.054192, "close": 38.4857, "volume": 98596}, "trend_line": 33.754537, "activity_lines": {"activity_5": 37.07634, "activity_10": 36.524784, "activity_20": 35.524899, "activity_30": 34.74766}, "trend_signal": 1, "fair_value": 28.896151, "relative_strength": 5.025198, "rate_of_change": 0.7106981887668663, "market_dynamics": 1.09934, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.737991, "high": 39.029109, "low": 38.117621, "close": 38.2625, "volume": 75154}, "trend_line": 33.999207, "activity_lines": {"activity_5": 37.540993, "activity_10": 36.947125, "activity_20": 35.86812, "activity_30": 35.038496}, "trend_signal": 1, "fair_value": 28.952099, "relative_strength": 7.903392, "rate_of_change": 0.7248507067361026, "market_dynamics": 1.216418, "expectation": {"probability": 52.9876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.340105, "high": 39.621019, "low": 38.291585, "close": 39.5725, "volume": 45763}, "trend_line": 34.269663, "activity_lines": {"activity_5": 38.31396, "activity_10": 37.523265, "activity_20": 36.308118, "activity_30": 35.398063}, "trend_signal": 1, "fair_value": 29.020403, "relative_strength": 9.312685, "rate_of_change": 0.7954773768694162, "market_dynamics": 1.369919, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.82477, "high": 39.863489, "low": 39.42691, "close": 39.6501, "volume": 24214}, "trend_line": 34.546367, "activity_lines": {"activity_5": 38.95228, "activity_10": 38.020236, "activity_20": 36.720232, "activity_30": 35.745188}, "trend_signal": 1, "fair_value": 29.091072, "relative_strength": 8.500834, "rate_of_change": 0.8074313424091598, "market_dynamics": 1.670953, "expectation": {"probability": 52.6572, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.718065, "high": 39.718065, "low": 38.752527, "close": 38.9402, "volume": 35134}, "trend_line": 34.766957, "activity_lines": {"activity_5": 39.135307, "activity_10": 38.312171, "activity_20": 37.033644, "activity_30": 36.028662}, "trend_signal": 1, "fair_value": 29.152606, "relative_strength": 3.088424, "rate_of_change": 0.6385331343235062, "market_dynamics": 1.504654, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.318421, "high": 39.318421, "low": 38.022927, "close": 38.0459, "volume": 31078}, "trend_line": 34.944177, "activity_lines": {"activity_5": 38.823207, "activity_10": 38.379076, "activity_20": 37.235614, "activity_30": 36.240206}, "trend_signal": 1, "fair_value": 29.210162, "relative_strength": -0.062032, "rate_of_change": 0.5097368745846969, "market_dynamics": 1.265232, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.067104, "high": 38.135534, "low": 36.131488, "close": 36.8549, "volume": 123532}, "trend_line": 35.0993, "activity_lines": {"activity_5": 38.143427, "activity_10": 38.192442, "activity_20": 37.303983, "activity_30": 36.363479}, "trend_signal": 1, "fair_value": 29.256712, "relative_strength": -0.966781, "rate_of_change": 0.44391659302777714, "market_dynamics": 0.868421, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.864662, "high": 37.425306, "low": 36.654482, "close": 37.0985, "volume": 90976}, "trend_line": 35.253717, "activity_lines": {"activity_5": 37.638687, "activity_10": 38.040685, "activity_20": 37.3737, "activity_30": 36.492459}, "trend_signal": 1, "fair_value": 29.301109, "relative_strength": -1.205303, "rate_of_change": 0.4399432467314227, "market_dynamics": 0.382859, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.845096, "high": 37.607611, "low": 36.561597, "close": 37.5601, "volume": 51275}, "trend_line": 35.4399, "activity_lines": {"activity_5": 37.452747, "activity_10": 37.974062, "activity_20": 37.467314, "activity_30": 36.641258}, "trend_signal": 1, "fair_value": 29.347665, "relative_strength": 0.797317, "rate_of_change": 0.528123034515764, "market_dynamics": -0.053786, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.61741, "high": 37.69151, "low": 36.601212, "close": 36.6933, "volume": 124918}, "trend_line": 35.603693, "activity_lines": {"activity_5": 37.117207, "activity_10": 37.728204, "activity_20": 37.460723, "activity_30": 36.722123}, "trend_signal": 1, "fair_value": 29.386437, "relative_strength": 0.619265, "rate_of_change": 0.4621711686545343, "market_dynamics": -0.405302, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.473664, "high": 38.990943, "low": 36.473664, "close": 38.9274, "volume": 103613}, "trend_line": 35.825963, "activity_lines": {"activity_5": 37.67616, "activity_10": 37.875664, "activity_20": 37.657517, "activity_30": 36.936555}, "trend_signal": 1, "fair_value": 29.453756, "relative_strength": 3.576689, "rate_of_change": 0.6242891713508533, "market_dynamics": -0.421908, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.249992, "high": 39.543267, "low": 39.142458, "close": 39.4677, "volume": 182669}, "trend_line": 36.062037, "activity_lines": {"activity_5": 38.356447, "activity_10": 38.113329, "activity_20": 37.887767, "activity_30": 37.171506}, "trend_signal": 1, "fair_value": 29.523026, "relative_strength": 3.294519, "rate_of_change": 0.6589466973992996, "market_dynamics": -0.228654, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.113151, "high": 39.357547, "low": 38.653784, "close": 38.8101, "volume": 110306}, "trend_line": 36.283543, "activity_lines": {"activity_5": 38.643347, "activity_10": 38.209518, "activity_20": 38.027548, "activity_30": 37.348801}, "trend_signal": 1, "fair_value": 29.582508, "relative_strength": 2.810329, "rate_of_change": 0.6142359623223865, "market_dynamics": -0.083961, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.13555, "high": 39.005599, "low": 38.115998, "close": 38.7221, "volume": 56049}, "trend_line": 36.470253, "activity_lines": {"activity_5": 38.786807, "activity_10": 38.303569, "activity_20": 38.138149, "activity_30": 37.506127}, "trend_signal": 1, "fair_value": 29.641142, "relative_strength": 2.244109, "rate_of_change": 0.5145859102017626, "market_dynamics": -0.04859, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.594997, "high": 39.171674, "low": 38.222538, "close": 38.9176, "volume": 76549}, "trend_line": 36.6534, "activity_lines": {"activity_5": 38.917967, "activity_10": 38.450038, "activity_20": 38.251893, "activity_30": 37.66402}, "trend_signal": 1, "fair_value": 29.705298, "relative_strength": -0.245001, "rate_of_change": 0.5021818740878989, "market_dynamics": -0.177664, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.103332, "high": 39.445486, "low": 38.008438, "close": 38.1453, "volume": 36851}, "trend_line": 36.797917, "activity_lines": {"activity_5": 38.643407, "activity_10": 38.4565, "activity_20": 38.275841, "activity_30": 37.760272}, "trend_signal": 1, "fair_value": 29.762291, "relative_strength": -0.084145, "rate_of_change": 0.3942799303748096, "market_dynamics": -0.490842, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.10626, "high": 38.859, "low": 37.861863, "close": 38.859, "volume": 174082}, "trend_line": 37.01768, "activity_lines": {"activity_5": 38.658887, "activity_10": 38.590918, "activity_20": 38.357599, "activity_30": 37.893245}, "trend_signal": 1, "fair_value": 29.825573, "relative_strength": 5.174696, "rate_of_change": 0.5972158695830538, "market_dynamics": -0.527269, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.174193, "high": 39.174193, "low": 35.935949, "close": 36.662, "volume": 67473}, "trend_line": 37.143593, "activity_lines": {"activity_5": 37.982613, "activity_10": 38.289444, "activity_20": 38.21811, "activity_30": 37.870298}, "trend_signal": 1, "fair_value": 29.877442, "relative_strength": 2.441646, "rate_of_change": 0.34014287227077483, "market_dynamics": -0.751247, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.199929, "high": 36.303553, "low": 35.320103, "close": 36.1881, "volume": 71474}, "trend_line": 37.221423, "activity_lines": {"activity_5": 37.29158, "activity_10": 37.909742, "activity_20": 38.035882, "activity_30": 37.808653}, "trend_signal": 1, "fair_value": 29.919946, "relative_strength": 3.585241, "rate_of_change": 0.2095381564190592, "market_dynamics": -0.962998, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.229274, "high": 37.206858, "low": 36.229274, "close": 36.8256, "volume": 25646}, "trend_line": 37.291537, "activity_lines": {"activity_5": 36.98198, "activity_10": 37.670895, "activity_20": 37.915235, "activity_30": 37.783116}, "trend_signal": 0, "fair_value": 29.961939, "relative_strength": 5.023299, "rate_of_change": 0.18837001476272597, "market_dynamics": -1.075579, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.601442, "high": 37.989145, "low": 36.707474, "close": 36.8058, "volume": 147469}, "trend_line": 37.34683, "activity_lines": {"activity_5": 36.805247, "activity_10": 37.426042, "activity_20": 37.788699, "activity_30": 37.751778}, "trend_signal": 0, "fair_value": 30.004437, "relative_strength": 7.347761, "rate_of_change": 0.14827224740025846, "market_dynamics": -1.205942, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.471817, "high": 37.935306, "low": 32.837404, "close": 32.9651, "volume": 146905}, "trend_line": 37.324953, "activity_lines": {"activity_5": 35.43758, "activity_10": 36.521455, "activity_20": 37.304381, "activity_30": 37.469086}, "trend_signal": 0, "fair_value": 30.024091, "relative_strength": 6.560813, "rate_of_change": -0.05857793017505468, "market_dynamics": -1.153183, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.825734, "high": 36.609417, "low": 31.487537, "close": 34.0555, "volume": 93602}, "trend_line": 37.312063, "activity_lines": {"activity_5": 34.826307, "activity_10": 35.933351, "activity_20": 36.949137, "activity_30": 37.258154}, "trend_signal": 0, "fair_value": 30.051079, "relative_strength": 2.317715, "rate_of_change": -0.03453453779298459, "market_dynamics": -1.13768, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.57607, "high": 34.995796, "low": 34.163515, "close": 34.652, "volume": 20126}, "trend_line": 37.284727, "activity_lines": {"activity_5": 34.587633, "activity_10": 35.540149, "activity_20": 36.676974, "activity_30": 37.086537}, "trend_signal": 0, "fair_value": 30.083842, "relative_strength": 6.440661, "rate_of_change": -0.07326316960819174, "market_dynamics": -1.117009, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.345058, "high": 35.420846, "low": 33.479084, "close": 35.1851, "volume": 29835}, "trend_line": 37.27401, "activity_lines": {"activity_5": 34.629067, "activity_10": 35.317876, "activity_20": 36.479382, "activity_30": 36.951077}, "trend_signal": 0, "fair_value": 30.126713, "relative_strength": 1.541921, "rate_of_change": -0.028743672979018038, "market_dynamics": -1.283091, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.185092, "high": 36.280329, "low": 34.890409, "close": 36.2265, "volume": 33568}, "trend_line": 37.281187, "activity_lines": {"activity_5": 35.127, "activity_10": 35.352813, "activity_20": 36.398853, "activity_30": 36.883495}, "trend_signal": 0, "fair_value": 30.171001, "relative_strength": 1.023002, "rate_of_change": 0.019254703210107426, "market_dynamics": -1.307482, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.02, "high": 36.313504, "low": 35.852031, "close": 36.02, "volume": 21042}, "trend_line": 37.270613, "activity_lines": {"activity_5": 35.59472, "activity_10": 35.385091, "activity_20": 36.307321, "activity_30": 36.802129}, "trend_signal": 0, "fair_value": 30.217978, "relative_strength": 0.617482, "rate_of_change": -0.02836283082940844, "market_dynamics": -1.243226, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.550453, "high": 37.2184, "low": 36.304884, "close": 37.2184, "volume": 55927}, "trend_line": 37.2724, "activity_lines": {"activity_5": 36.258247, "activity_10": 35.686878, "activity_20": 36.333899, "activity_30": 36.79876}, "trend_signal": 0, "fair_value": 30.276249, "relative_strength": -2.682431, "rate_of_change": 0.004794662218193742, "market_dynamics": -0.977575, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.080865, "high": 37.265729, "low": 35.862845, "close": 36.2754, "volume": 50896}, "trend_line": 37.26924, "activity_lines": {"activity_5": 36.39658, "activity_10": 35.807095, "activity_20": 36.270095, "activity_30": 36.734437}, "trend_signal": 0, "fair_value": 30.316052, "relative_strength": -2.875252, "rate_of_change": -0.008478123222529423, "market_dynamics": -0.73627, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.570131, "high": 36.884263, "low": 36.471903, "close": 36.8157, "volume": 185912}, "trend_line": 37.296937, "activity_lines": {"activity_5": 36.606787, "activity_10": 36.02396, "activity_20": 36.263867, "activity_30": 36.705177}, "trend_signal": 0, "fair_value": 30.360615, "relative_strength": -3.263486, "rate_of_change": 0.07431597746558906, "market_dynamics": -0.320266, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.626687, "high": 37.071068, "low": 36.579931, "close": 37.0416, "volume": 24579}, "trend_line": 37.2488, "activity_lines": {"activity_5": 36.783587, "activity_10": 36.282078, "activity_20": 36.27857, "activity_30": 36.688703}, "trend_signal": 0, "fair_value": 30.415399, "relative_strength": -4.665752, "rate_of_change": -0.12906421779353353, "market_dynamics": -0.059126, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.997391, "high": 37.046112, "low": 36.4815, "close": 36.4815, "volume": 33641}, "trend_line": 37.189433, "activity_lines": {"activity_5": 36.719347, "activity_10": 36.434073, "activity_20": 36.24891, "activity_30": 36.6392}, "trend_signal": 0, "fair_value": 30.485089, "relative_strength": -5.641955, "rate_of_change": -0.1593796310216751, "market_dynamics": 0.051589, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.736132, "high": 36.840253, "low": 36.309824, "close": 36.688, "volume": 39905}, "trend_line": 37.093283, "activity_lines": {"activity_5": 36.693173, "activity_10": 36.559678, "activity_20": 36.253136, "activity_30": 36.60685}, "trend_signal": 0, "fair_value": 30.550357, "relative_strength": -5.135385, "rate_of_change": -0.25854118292150763, "market_dynamics": 0.24633, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.156429, "high": 37.658724, "low": 36.77149, "close": 37.4476, "volume": 36174}, "trend_line": 37.019867, "activity_lines": {"activity_5": 36.95556, "activity_10": 36.775529, "activity_20": 36.339811, "activity_30": 36.629709}, "trend_signal": 0, "fair_value": 30.620148, "relative_strength": -7.039113, "rate_of_change": -0.19792262658444576, "market_dynamics": 0.241787, "expectation": {"probability": 51.7334, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.595659, "high": 38.1173, "low": 37.506827, "close": 38.1173, "volume": 15346}, "trend_line": 36.992437, "activity_lines": {"activity_5": 37.363033, "activity_10": 37.062315, "activity_20": 36.496336, "activity_30": 36.700511}, "trend_signal": 0, "fair_value": 30.695214, "relative_strength": -6.841097, "rate_of_change": -0.0740953499373604, "market_dynamics": 0.380058, "expectation": {"probability": 52.1938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.168182, "high": 38.168182, "low": 37.532243, "close": 37.6648, "volume": 28377}, "trend_line": 36.979733, "activity_lines": {"activity_5": 37.5329, "activity_10": 37.213515, "activity_20": 36.613576, "activity_30": 36.743889}, "trend_signal": 0, "fair_value": 30.76896, "relative_strength": -7.627292, "rate_of_change": -0.034342154857219545, "market_dynamics": 0.512782, "expectation": {"probability": 55.2499, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.90164, "high": 38.222422, "low": 37.299557, "close": 38.1861, "volume": 73283}, "trend_line": 37.024107, "activity_lines": {"activity_5": 37.834987, "activity_10": 37.433345, "activity_20": 36.782752, "activity_30": 36.821719}, "trend_signal": 0, "fair_value": 30.839899, "relative_strength": -7.461871, "rate_of_change": 0.11999545805265195, "market_dynamics": 0.692006, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.168153, "high": 38.286596, "low": 37.864644, "close": 38.0125, "volume": 43307}, "trend_line": 37.054573, "activity_lines": {"activity_5": 37.965567, "activity_10": 37.582229, "activity_20": 36.9386, "activity_30": 36.885487}, "trend_signal": 0, "fair_value": 30.902265, "relative_strength": -8.56255, "rate_of_change": 0.08228692727145856, "market_dynamics": 0.79283, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.901699, "high": 38.059623, "low": 37.200913, "close": 37.4757, "volume": 31305}, "trend_line": 37.05176, "activity_lines": {"activity_5": 37.828913, "activity_10": 37.619075, "activity_20": 37.036892, "activity_30": 36.912656}, "trend_signal": 0, "fair_value": 30.964379, "relative_strength": -7.708723, "rate_of_change": -0.007591505642221758, "market_dynamics": 0.777801, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.753604, "high": 38.178024, "low": 37.753604, "close": 37.8376, "volume": 10406}, "trend_line": 37.089903, "activity_lines": {"activity_5": 37.81102, "activity_10": 37.699896, "activity_20": 37.16352, "activity_30": 36.963355}, "trend_signal": 0, "fair_value": 31.019036, "relative_strength": -9.99127, "rate_of_change": 0.10294517723314098, "market_dynamics": 0.696067, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.862207, "high": 38.437938, "low": 37.761333, "close": 38.167, "volume": 15997}, "trend_line": 37.064557, "activity_lines": {"activity_5": 37.921573, "activity_10": 37.822029, "activity_20": 37.3167, "activity_30": 37.032846}, "trend_signal": 0, "fair_value": 31.07764, "relative_strength": -9.514343, "rate_of_change": -0.06833665755340201, "market_dynamics": 0.592097, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.247107, "high": 38.779901, "low": 38.039339, "close": 38.7724, "volume": 15467}, "trend_line": 37.04138, "activity_lines": {"activity_5": 38.200447, "activity_10": 38.033773, "activity_20": 37.521055, "activity_30": 37.143029}, "trend_signal": 1, "fair_value": 31.144368, "relative_strength": -7.09491, "rate_of_change": -0.06253143670381384, "market_dynamics": 0.593301, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.602421, "high": 38.830324, "low": 38.493849, "close": 38.7181, "volume": 12924}, "trend_line": 37.038313, "activity_lines": {"activity_5": 38.422133, "activity_10": 38.193991, "activity_20": 37.692585, "activity_30": 37.251205}, "trend_signal": 1, "fair_value": 31.217885, "relative_strength": -6.814219, "rate_of_change": -0.008279929095499088, "market_dynamics": 0.755418, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.40501, "high": 39.016964, "low": 38.316178, "close": 38.7252, "volume": 30237}, "trend_line": 37.038417, "activity_lines": {"activity_5": 38.599147, "activity_10": 38.318589, "activity_20": 37.842588, "activity_30": 37.360036}, "trend_signal": 1, "fair_value": 31.28564, "relative_strength": -7.514465, "rate_of_change": 0.0002807903264933423, "market_dynamics": 0.960788, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.572256, "high": 39.219348, "low": 38.493886, "close": 39.1317, "volume": 15516}, "trend_line": 37.045553, "activity_lines": {"activity_5": 38.82836, "activity_10": 38.493867, "activity_20": 38.01191, "activity_30": 37.495086}, "trend_signal": 1, "fair_value": 31.362487, "relative_strength": -8.082451, "rate_of_change": 0.01926648215012966, "market_dynamics": 1.11944, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.174964, "high": 39.253926, "low": 38.612361, "close": 39.1114, "volume": 20110}, "trend_line": 37.077757, "activity_lines": {"activity_5": 38.964533, "activity_10": 38.647011, "activity_20": 38.160504, "activity_30": 37.628367}, "trend_signal": 1, "fair_value": 31.451156, "relative_strength": -9.867956, "rate_of_change": 0.08693081191148672, "market_dynamics": 1.278721, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.219041, "high": 39.704572, "low": 39.219041, "close": 39.6798, "volume": 31512}, "trend_line": 37.105117, "activity_lines": {"activity_5": 39.227213, "activity_10": 38.877198, "activity_20": 38.349495, "activity_30": 37.796241}, "trend_signal": 1, "fair_value": 31.548653, "relative_strength": -7.980403, "rate_of_change": 0.0737908714381013, "market_dynamics": 1.430961, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.912624, "high": 40.026477, "low": 39.549467, "close": 39.8501, "volume": 12164}, "trend_line": 37.211387, "activity_lines": {"activity_5": 39.486167, "activity_10": 39.111191, "activity_20": 38.537277, "activity_30": 37.973336}, "trend_signal": 1, "fair_value": 31.644382, "relative_strength": -8.490114, "rate_of_change": 0.28640254658138414, "market_dynamics": 1.485866, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.982011, "high": 39.982011, "low": 38.5816, "close": 38.5816, "volume": 15517}, "trend_line": 37.29117, "activity_lines": {"activity_5": 39.24682, "activity_10": 39.081136, "activity_20": 38.591717, "activity_30": 38.061737}, "trend_signal": 1, "fair_value": 31.732684, "relative_strength": -9.138988, "rate_of_change": 0.21440480033705556, "market_dynamics": 1.220568, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.862309, "high": 39.407293, "low": 38.44614, "close": 38.6895, "volume": 38559}, "trend_line": 37.3533, "activity_lines": {"activity_5": 39.053013, "activity_10": 39.050593, "activity_20": 38.645452, "activity_30": 38.151952}, "trend_signal": 1, "fair_value": 31.81795, "relative_strength": -10.788057, "rate_of_change": 0.16660780554752302, "market_dynamics": 0.941213, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.085205, "high": 39.486511, "low": 38.891984, "close": 39.2487, "volume": 14682}, "trend_line": 37.43473, "activity_lines": {"activity_5": 39.075087, "activity_10": 39.106233, "activity_20": 38.743521, "activity_30": 38.274236}, "trend_signal": 1, "fair_value": 31.897539, "relative_strength": -11.187085, "rate_of_change": 0.21799948063492264, "market_dynamics": 0.567711, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.526244, "high": 39.526244, "low": 38.723631, "close": 38.9986, "volume": 30572}, "trend_line": 37.635847, "activity_lines": {"activity_5": 39.00464, "activity_10": 39.096733, "activity_20": 38.807261, "activity_30": 38.375131}, "trend_signal": 1, "fair_value": 31.975949, "relative_strength": -13.147065, "rate_of_change": 0.5372470964796499, "market_dynamics": 0.254531, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.594775, "high": 39.3526, "low": 38.396599, "close": 39.3526, "volume": 17516}, "trend_line": 37.812417, "activity_lines": {"activity_5": 39.097607, "activity_10": 39.147484, "activity_20": 38.892729, "activity_30": 38.485889}, "trend_signal": 1, "fair_value": 32.050384, "relative_strength": -9.318526, "rate_of_change": 0.4691537830940944, "market_dynamics": 0.276947, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.674815, "high": 40.279251, "low": 39.13974, "close": 39.3396, "volume": 35186}, "trend_line": 37.96867, "activity_lines": {"activity_5": 39.219407, "activity_10": 39.184335, "activity_20": 38.96427, "activity_30": 38.584417}, "trend_signal": 1, "fair_value": 32.127527, "relative_strength": -8.901098, "rate_of_change": 0.41323198144143897, "market_dynamics": 0.273157, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.313204, "high": 39.506426, "low": 38.338771, "close": 38.9659, "volume": 25437}, "trend_line": 38.094697, "activity_lines": {"activity_5": 39.166107, "activity_10": 39.142069, "activity_20": 38.991212, "activity_30": 38.648754}, "trend_signal": 1, "fair_value": 32.199092, "relative_strength": -6.573419, "rate_of_change": 0.33192366232473625, "market_dynamics": 0.124876, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.030754, "high": 40.449, "low": 39.030754, "close": 40.449, "volume": 15245}, "trend_line": 38.235447, "activity_lines": {"activity_5": 39.588747, "activity_10": 39.372473, "activity_20": 39.15536, "activity_30": 38.800645}, "trend_signal": 1, "fair_value": 32.279852, "relative_strength": -7.262451, "rate_of_change": 0.3694739979163088, "market_dynamics": 0.183168, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.318863, "high": 41.220563, "low": 40.100969, "close": 41.0753, "volume": 97275}, "trend_line": 38.403957, "activity_lines": {"activity_5": 40.140133, "activity_10": 39.692429, "activity_20": 39.365898, "activity_30": 38.983861}, "trend_signal": 1, "fair_value": 32.372839, "relative_strength": -6.542846, "rate_of_change": 0.4407166993496838, "market_dynamics": 0.458541, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.282786, "high": 42.479967, "low": 41.212951, "close": 41.5742, "volume": 142577}, "trend_line": 38.54915, "activity_lines": {"activity_5": 40.719373, "activity_10": 40.077722, "activity_20": 39.610191, "activity_30": 39.188393}, "trend_signal": 1, "fair_value": 32.471529, "relative_strength": -3.464717, "rate_of_change": 0.37806781212675306, "market_dynamics": 0.774757, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.851503, "high": 41.851503, "low": 41.183076, "close": 41.6404, "volume": 111496}, "trend_line": 38.727983, "activity_lines": {"activity_5": 41.172573, "activity_10": 40.443704, "activity_20": 39.84383, "activity_30": 39.387829}, "trend_signal": 1, "fair_value": 32.568372, "relative_strength": -3.744185, "rate_of_change": 0.4639090615487098, "market_dynamics": 1.273782, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.821523, "high": 42.270466, "low": 41.821523, "close": 42.2137, "volume": 18499}, "trend_line": 38.907917, "activity_lines": {"activity_5": 41.663487, "activity_10": 40.858307, "activity_20": 40.112236, "activity_30": 39.612714}, "trend_signal": 1, "fair_value": 32.66966, "relative_strength": -3.514909, "rate_of_change": 0.46460978874111725, "market_dynamics": 1.519714, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.96127, "high": 42.080988, "low": 41.442391, "close": 42.0334, "volume": 18419}, "trend_line": 39.07431, "activity_lines": {"activity_5": 41.87778, "activity_10": 41.176053, "activity_20": 40.342632, "activity_30": 39.814358}, "trend_signal": 1, "fair_value": 32.768207, "relative_strength": -2.125723, "rate_of_change": 0.4276584634433125, "market_dynamics": 1.455688, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.629692, "high": 42.94894, "low": 42.241505, "close": 42.6686, "volume": 31983}, "trend_line": 39.280547, "activity_lines": {"activity_5": 42.19818, "activity_10": 41.558658, "activity_20": 40.615112, "activity_30": 40.046247}, "trend_signal": 1, "fair_value": 32.863889, "relative_strength": -2.668381, "rate_of_change": 0.5278071448990438, "market_dynamics": 1.404091, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.37027, "high": 43.268157, "low": 42.356303, "close": 43.1649, "volume": 29863}, "trend_line": 39.496443, "activity_lines": {"activity_5": 42.577793, "activity_10": 41.964773, "activity_20": 40.916305, "activity_30": 40.296851}, "trend_signal": 1, "fair_value": 32.96581, "relative_strength": -0.53147, "rate_of_change": 0.5496257473196612, "market_dynamics": 1.3987, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.44009, "high": 43.168375, "low": 42.100888, "close": 42.3508, "volume": 16728}, "trend_line": 39.659883, "activity_lines": {"activity_5": 42.579993, "activity_10": 42.153555, "activity_20": 41.11879, "activity_30": 40.481003}, "trend_signal": 1, "fair_value": 33.058627, "relative_strength": -2.451412, "rate_of_change": 0.41380941569852603, "market_dynamics": 1.320407, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.559806, "high": 43.168374, "low": 42.29054, "close": 42.605, "volume": 114417}, "trend_line": 39.809473, "activity_lines": {"activity_5": 42.619567, "activity_10": 42.333805, "activity_20": 41.32822, "activity_30": 40.67101}, "trend_signal": 1, "fair_value": 33.150233, "relative_strength": -1.564255, "rate_of_change": 0.37718215154592444, "market_dynamics": 1.40381, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.729457, "high": 43.866781, "low": 42.100936, "close": 43.816, "volume": 44859}, "trend_line": 40.014513, "activity_lines": {"activity_5": 43.03672, "activity_10": 42.668073, "activity_20": 41.636443, "activity_30": 40.929496}, "trend_signal": 1, "fair_value": 33.251613, "relative_strength": 3.335648, "rate_of_change": 0.5150532889496023, "market_dynamics": 1.447134, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.255741, "high": 44.255741, "low": 42.190701, "close": 43.0408, "volume": 30757}, "trend_line": 40.176337, "activity_lines": {"activity_5": 43.076633, "activity_10": 42.800176, "activity_20": 41.848435, "activity_30": 41.12474}, "trend_signal": 1, "fair_value": 33.348853, "relative_strength": 2.844375, "rate_of_change": 0.40441326875575306, "market_dynamics": 1.244959, "expectation": {"probability": 59.071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.008759, "high": 43.60735, "low": 42.699487, "close": 43.3737, "volume": 17156}, "trend_line": 40.355043, "activity_lines": {"activity_5": 43.2027, "activity_10": 42.957071, "activity_20": 42.076127, "activity_30": 41.331022}, "trend_signal": 1, "fair_value": 33.451599, "relative_strength": 2.513105, "rate_of_change": 0.4448041144218931, "market_dynamics": 1.179828, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.324376, "high": 43.559568, "low": 42.269605, "close": 42.654, "volume": 11943}, "trend_line": 40.527653, "activity_lines": {"activity_5": 43.074947, "activity_10": 42.950393, "activity_20": 42.218497, "activity_30": 41.479342}, "trend_signal": 1, "fair_value": 33.548253, "relative_strength": 1.249772, "rate_of_change": 0.42772845019641986, "market_dynamics": 0.839919, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.879091, "high": 42.880687, "low": 40.664303, "close": 40.6655, "volume": 26020}, "trend_line": 40.621917, "activity_lines": {"activity_5": 42.264147, "activity_10": 42.56374, "activity_20": 42.152093, "activity_30": 41.488235}, "trend_signal": 1, "fair_value": 33.644351, "relative_strength": -2.063615, "rate_of_change": 0.23259180589609413, "market_dynamics": 0.163379, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.911021, "high": 41.272814, "low": 39.6226, "close": 39.6226, "volume": 14597}, "trend_line": 40.670437, "activity_lines": {"activity_5": 41.235013, "activity_10": 42.015618, "activity_20": 41.976957, "activity_30": 41.423763}, "trend_signal": 1, "fair_value": 33.741497, "relative_strength": -3.362174, "rate_of_change": 0.11944291058444223, "market_dynamics": -0.372922, "expectation": {"probability": 61.5243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.364948, "high": 40.47469, "low": 39.177744, "close": 39.3663, "volume": 9398}, "trend_line": 40.690233, "activity_lines": {"activity_5": 40.400007, "activity_10": 41.464729, "activity_20": 41.77563, "activity_30": 41.339625}, "trend_signal": 0, "fair_value": 33.836013, "relative_strength": -1.808606, "rate_of_change": 0.0486741757901433, "market_dynamics": -0.925226, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.405, "high": 40.5705, "low": 39.2496, "close": 39.3345, "volume": 17422}, "trend_line": 40.71078, "activity_lines": {"activity_5": 39.799367, "activity_10": 40.9681, "activity_20": 41.569524, "activity_30": 41.252158}, "trend_signal": 0, "fair_value": 33.922622, "relative_strength": 1.636516, "rate_of_change": 0.050496147318695714, "market_dynamics": -1.286967, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.33, "high": 41.071, "low": 39.025, "close": 40.9002, "volume": 21004}, "trend_line": 40.78328, "activity_lines": {"activity_5": 39.989907, "activity_10": 40.825787, "activity_20": 41.512618, "activity_30": 41.264379}, "trend_signal": 0, "fair_value": 34.020906, "relative_strength": 1.876004, "rate_of_change": 0.178085509538255, "market_dynamics": -1.235003, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.83, "high": 42.76, "low": 40.75, "close": 42.4456, "volume": 33690}, "trend_line": 40.893743, "activity_lines": {"activity_5": 40.8125, "activity_10": 40.990831, "activity_20": 41.595462, "activity_30": 41.371625}, "trend_signal": 0, "fair_value": 34.127278, "relative_strength": 1.377381, "rate_of_change": 0.2708536439442901, "market_dynamics": -0.992073, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.1, "high": 44.05, "low": 42.1, "close": 43.8934, "volume": 22624}, "trend_line": 41.053143, "activity_lines": {"activity_5": 41.99902, "activity_10": 41.422009, "activity_20": 41.799621, "activity_30": 41.565152}, "trend_signal": 1, "fair_value": 34.242215, "relative_strength": -0.969925, "rate_of_change": 0.3897906826479493, "market_dynamics": -0.670096, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.68, "high": 44.265, "low": 43.68, "close": 43.9825, "volume": 22355}, "trend_line": 41.196567, "activity_lines": {"activity_5": 42.93052, "activity_10": 41.86798, "activity_20": 41.995865, "activity_30": 41.754142}, "trend_signal": 1, "fair_value": 34.356647, "relative_strength": -2.781092, "rate_of_change": 0.349361801604333, "market_dynamics": -0.340548, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.98, "high": 45.3898, "low": 43.98, "close": 45.1389, "volume": 9140}, "trend_line": 41.37286, "activity_lines": {"activity_5": 43.93974, "activity_10": 42.507084, "activity_20": 42.288398, "activity_30": 42.008486}, "trend_signal": 1, "fair_value": 34.48124, "relative_strength": -1.536346, "rate_of_change": 0.42793128854644885, "market_dynamics": -0.04738, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.2, "high": 45.51, "low": 44.55, "close": 44.6295, "volume": 49219}, "trend_line": 41.574457, "activity_lines": {"activity_5": 44.3922, "activity_10": 43.021475, "activity_20": 42.515441, "activity_30": 42.218592}, "trend_signal": 1, "fair_value": 34.604956, "relative_strength": -7.424001, "rate_of_change": 0.4872687070702861, "market_dynamics": 0.239334, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.98, "high": 45.22, "low": 44.67, "close": 44.7236, "volume": 25411}, "trend_line": 41.775593, "activity_lines": {"activity_5": 44.627407, "activity_10": 43.517056, "activity_20": 42.737213, "activity_30": 42.421763}, "trend_signal": 1, "fair_value": 34.729693, "relative_strength": -6.699564, "rate_of_change": 0.483797058371678, "market_dynamics": 0.387562, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.06, "high": 45.17, "low": 44.82, "close": 45.1258, "volume": 18402}, "trend_line": 41.971497, "activity_lines": {"activity_5": 44.844813, "activity_10": 44.011982, "activity_20": 42.985338, "activity_30": 42.637905}, "trend_signal": 1, "fair_value": 34.859755, "relative_strength": -6.75976, "rate_of_change": 0.468943672445293, "market_dynamics": 0.53679, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.159, "high": 45.159, "low": 44.291, "close": 44.4292, "volume": 7836}, "trend_line": 42.152517, "activity_lines": {"activity_5": 44.74786, "activity_10": 44.280195, "activity_20": 43.152394, "activity_30": 42.796467}, "trend_signal": 1, "fair_value": 34.981351, "relative_strength": -10.498766, "rate_of_change": 0.4312926937059303, "market_dynamics": 0.540953, "expectation": {"probability": 59.798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31a616dd-4029-41f0-8336-447f4e4df158/", "share_image": "https://sharemaestro.com/terminal/31a616dd-4029-41f0-8336-447f4e4df158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}