{"ticker": {"uuid": "31a616dd-4029-41f0-8336-447f4e4df158", "symbol": "DDIV", "name": "FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DDIV rose 5.26%, moving from 44.96 to 47.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.37 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 57.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "47.32"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 46.41, "high": 47.64, "low": 46.37, "close": 47.3226, "volume": 16275}, "trend_line": 43.312561, "activity_lines": {"activity_5": 46.148746, "activity_10": 45.569325, "activity_20": 44.703814, "activity_30": 44.009961}, "trend_signal": 1, "fair_value": 35.828669, "relative_strength": 2.373321, "rate_of_change": 0.4392234389905774, "market_dynamics": 1.02169, "expectation": {"probability": 57.6574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 27.517948, "high": 27.602359, "low": 27.237516, "close": 27.358317, "volume": 16702}, "trend_line": 26.390545, "activity_lines": {"activity_5": 27.124768, "activity_10": 26.662849, "activity_20": 26.19436, "activity_30": 26.190452}, "trend_signal": 0, "fair_value": 26.131721, "relative_strength": -18.271481, "rate_of_change": 0.11957194019338567, "market_dynamics": 0.889822, "expectation": {"probability": 53.6429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.480432, "high": 27.5081, "low": 27.039619, "close": 27.040182, "volume": 114879}, "trend_line": 26.403216, "activity_lines": {"activity_5": 27.154305, "activity_10": 26.803399, "activity_20": 26.305827, "activity_30": 26.232364}, "trend_signal": 0, "fair_value": 26.188891, "relative_strength": -16.474934, "rate_of_change": 0.04801340783224063, "market_dynamics": 1.023219, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.255336, "high": 27.339747, "low": 26.917692, "close": 26.95005, "volume": 11942}, "trend_line": 26.376812, "activity_lines": {"activity_5": 27.123111, "activity_10": 26.887486, "activity_20": 26.396461, "activity_30": 26.267644}, "trend_signal": 0, "fair_value": 26.244496, "relative_strength": -15.139337, "rate_of_change": -0.10000296933524852, "market_dynamics": 0.967444, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.917692, "high": 26.955208, "low": 26.176752, "close": 26.404005, "volume": 48250}, "trend_line": 26.348104, "activity_lines": {"activity_5": 26.87398, "activity_10": 26.845206, "activity_20": 26.424004, "activity_30": 26.269398}, "trend_signal": 0, "fair_value": 26.297643, "relative_strength": -14.657726, "rate_of_change": -0.10883802030359746, "market_dynamics": 0.84506, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.261163, "high": 26.614564, "low": 26.242405, "close": 26.490667, "volume": 76113}, "trend_line": 26.30208, "activity_lines": {"activity_5": 26.690546, "activity_10": 26.809007, "activity_20": 26.457037, "activity_30": 26.278596}, "trend_signal": 0, "fair_value": 26.349152, "relative_strength": -15.383646, "rate_of_change": -0.1746767053902595, "market_dynamics": 0.797637, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.730113, "high": 27.274094, "low": 26.617565, "close": 27.274094, "volume": 93690}, "trend_line": 26.267398, "activity_lines": {"activity_5": 26.832362, "activity_10": 26.911854, "activity_20": 26.560287, "activity_30": 26.341307}, "trend_signal": 1, "fair_value": 26.406779, "relative_strength": -15.620721, "rate_of_change": -0.1318602939387307, "market_dynamics": 0.855095, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.255336, "high": 27.255336, "low": 26.85204, "close": 27.068413, "volume": 10717}, "trend_line": 26.236323, "activity_lines": {"activity_5": 26.911233, "activity_10": 26.943986, "activity_20": 26.637175, "activity_30": 26.392985}, "trend_signal": 1, "fair_value": 26.465008, "relative_strength": -14.753928, "rate_of_change": -0.1183025437083692, "market_dynamics": 0.83892, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.086514, "high": 27.292852, "low": 26.98494, "close": 27.095893, "volume": 5897}, "trend_line": 26.210473, "activity_lines": {"activity_5": 26.997383, "activity_10": 26.972232, "activity_20": 26.711417, "activity_30": 26.448441}, "trend_signal": 1, "fair_value": 26.521877, "relative_strength": -13.843706, "rate_of_change": -0.09852752613237142, "market_dynamics": 0.797534, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.058377, "high": 27.245957, "low": 26.459341, "close": 26.459341, "volume": 25698}, "trend_line": 26.180945, "activity_lines": {"activity_5": 26.861625, "activity_10": 26.872293, "activity_20": 26.720441, "activity_30": 26.464497}, "trend_signal": 1, "fair_value": 26.577726, "relative_strength": -12.596784, "rate_of_change": -0.11265725727269062, "market_dynamics": 0.548225, "expectation": {"probability": 56.2811, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.506556, "high": 26.61043, "low": 26.053292, "close": 26.242152, "volume": 13461}, "trend_line": 26.136484, "activity_lines": {"activity_5": 26.649782, "activity_10": 26.741898, "activity_20": 26.705176, "activity_30": 26.468446}, "trend_signal": 1, "fair_value": 26.627325, "relative_strength": -13.026857, "rate_of_change": -0.16982198312552071, "market_dynamics": 0.074847, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.13809, "high": 26.13809, "low": 25.430052, "close": 25.794458, "volume": 31985}, "trend_line": 26.140493, "activity_lines": {"activity_5": 26.305275, "activity_10": 26.552106, "activity_20": 26.642929, "activity_30": 26.44638}, "trend_signal": 1, "fair_value": 26.669252, "relative_strength": -15.584271, "rate_of_change": 0.015338711970592256, "market_dynamics": -0.279021, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.072178, "high": 26.404005, "low": 26.040921, "close": 26.0718, "volume": 4193}, "trend_line": 26.193958, "activity_lines": {"activity_5": 26.151858, "activity_10": 26.441174, "activity_20": 26.604573, "activity_30": 26.441948}, "trend_signal": 0, "fair_value": 26.71224, "relative_strength": -14.33209, "rate_of_change": 0.20452942490411027, "market_dynamics": -0.600013, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.374354, "high": 26.531486, "low": 25.565937, "close": 25.565937, "volume": 5316}, "trend_line": 26.225428, "activity_lines": {"activity_5": 25.89626, "activity_10": 26.255874, "activity_20": 26.512154, "activity_30": 26.40143}, "trend_signal": 0, "fair_value": 26.75215, "relative_strength": -13.048511, "rate_of_change": 0.12014220989436698, "market_dynamics": -0.819255, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.48671, "high": 25.562254, "low": 25.005211, "close": 25.019847, "volume": 7881}, "trend_line": 26.198637, "activity_lines": {"activity_5": 25.56063, "activity_10": 25.996451, "activity_20": 26.367225, "activity_30": 26.323651}, "trend_signal": 0, "fair_value": 26.795957, "relative_strength": -12.135351, "rate_of_change": -0.10215657872199205, "market_dynamics": -1.000394, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.176507, "high": 26.534886, "low": 25.176507, "close": 26.497113, "volume": 17483}, "trend_line": 26.229612, "activity_lines": {"activity_5": 25.813388, "activity_10": 26.030788, "activity_20": 26.367044, "activity_30": 26.342908}, "trend_signal": 0, "fair_value": 26.841947, "relative_strength": -12.00537, "rate_of_change": 0.11823134157703691, "market_dynamics": -0.915175, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.29881, "high": 26.29881, "low": 25.618913, "close": 25.991912, "volume": 18917}, "trend_line": 26.234291, "activity_lines": {"activity_5": 25.880748, "activity_10": 25.973153, "activity_20": 26.317829, "activity_30": 26.327572}, "trend_signal": 0, "fair_value": 26.879841, "relative_strength": -15.558178, "rate_of_change": 0.017838616903671445, "market_dynamics": -0.847694, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.98719, "high": 26.855948, "low": 25.98719, "close": 26.814493, "volume": 29933}, "trend_line": 26.262663, "activity_lines": {"activity_5": 26.209139, "activity_10": 26.08839, "activity_20": 26.344334, "activity_30": 26.365005}, "trend_signal": 0, "fair_value": 26.921683, "relative_strength": -14.062317, "rate_of_change": 0.10814852972394395, "market_dynamics": -0.555674, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.912512, "high": 26.973042, "low": 26.695417, "close": 26.973042, "volume": 12660}, "trend_line": 26.290731, "activity_lines": {"activity_5": 26.540866, "activity_10": 26.237071, "activity_20": 26.384822, "activity_30": 26.410835}, "trend_signal": 0, "fair_value": 26.961119, "relative_strength": -13.743318, "rate_of_change": 0.1068741581918067, "market_dynamics": -0.232761, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.997593, "high": 27.781459, "low": 26.912606, "close": 27.767294, "volume": 67694}, "trend_line": 26.359559, "activity_lines": {"activity_5": 27.043537, "activity_10": 26.532396, "activity_20": 26.498278, "activity_30": 26.506098}, "trend_signal": 1, "fair_value": 27.003991, "relative_strength": -10.7747, "rate_of_change": 0.26179568761325, "market_dynamics": 0.158504, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.720551, "high": 27.806766, "low": 27.252555, "close": 27.658605, "volume": 19802}, "trend_line": 26.437184, "activity_lines": {"activity_5": 27.326815, "activity_10": 26.784178, "activity_20": 26.59752, "activity_30": 26.589907}, "trend_signal": 1, "fair_value": 27.047932, "relative_strength": -11.108426, "rate_of_change": 0.29448519984722665, "market_dynamics": 0.484444, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.70582, "high": 28.97109, "low": 27.668048, "close": 28.659565, "volume": 27572}, "trend_line": 26.550348, "activity_lines": {"activity_5": 27.866314, "activity_10": 27.192199, "activity_20": 26.791109, "activity_30": 26.733286}, "trend_signal": 1, "fair_value": 27.095861, "relative_strength": -10.332115, "rate_of_change": 0.428048615162648, "market_dynamics": 0.79274, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.857868, "high": 29.178931, "low": 28.650122, "close": 29.00348, "volume": 25258}, "trend_line": 26.689261, "activity_lines": {"activity_5": 28.342607, "activity_10": 27.610657, "activity_20": 27.011255, "activity_30": 26.891553}, "trend_signal": 1, "fair_value": 27.144722, "relative_strength": -9.474369, "rate_of_change": 0.5232059481856838, "market_dynamics": 1.084852, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.235376, "high": 29.359538, "low": 29.034329, "close": 29.034329, "volume": 29592}, "trend_line": 26.808397, "activity_lines": {"activity_5": 28.683251, "activity_10": 27.98142, "activity_20": 27.22499, "activity_30": 27.042848}, "trend_signal": 1, "fair_value": 27.19261, "relative_strength": -9.031916, "rate_of_change": 0.4463817862922508, "market_dynamics": 1.154334, "expectation": {"probability": 51.6626, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.872441, "high": 29.092208, "low": 28.538159, "close": 28.650096, "volume": 13929}, "trend_line": 26.901005, "activity_lines": {"activity_5": 28.758398, "activity_10": 28.219262, "activity_20": 27.392207, "activity_30": 27.161667}, "trend_signal": 1, "fair_value": 27.235175, "relative_strength": -6.71, "rate_of_change": 0.34544400398129743, "market_dynamics": 1.211033, "expectation": {"probability": 51.841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.595464, "high": 28.801669, "low": 28.318488, "close": 28.499, "volume": 16030}, "trend_line": 26.974175, "activity_lines": {"activity_5": 28.724326, "activity_10": 28.363627, "activity_20": 27.534338, "activity_30": 27.264763}, "trend_signal": 1, "fair_value": 27.275013, "relative_strength": -9.433207, "rate_of_change": 0.27199727296432796, "market_dynamics": 1.107789, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.337207, "high": 28.337589, "low": 27.83139, "close": 28.337589, "volume": 23110}, "trend_line": 27.070707, "activity_lines": {"activity_5": 28.580425, "activity_10": 28.442246, "activity_20": 27.651533, "activity_30": 27.352726}, "trend_signal": 1, "fair_value": 27.313932, "relative_strength": -11.771776, "rate_of_change": 0.3578682202514066, "market_dynamics": 0.97227, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.433099, "high": 29.034807, "low": 28.433099, "close": 29.022391, "volume": 19197}, "trend_line": 27.152124, "activity_lines": {"activity_5": 28.686255, "activity_10": 28.602727, "activity_20": 27.828883, "activity_30": 27.478641}, "trend_signal": 1, "fair_value": 27.363248, "relative_strength": -9.602071, "rate_of_change": 0.30075682914377466, "market_dynamics": 0.868795, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.939298, "high": 29.242348, "low": 28.433099, "close": 28.724879, "volume": 7377}, "trend_line": 27.229246, "activity_lines": {"activity_5": 28.691655, "activity_10": 28.66897, "activity_20": 27.968593, "activity_30": 27.580109}, "trend_signal": 1, "fair_value": 27.400516, "relative_strength": -11.022361, "rate_of_change": 0.2840367110874981, "market_dynamics": 0.825387, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.418772, "high": 28.826597, "low": 28.418772, "close": 28.826597, "volume": 9029}, "trend_line": 27.291595, "activity_lines": {"activity_5": 28.75159, "activity_10": 28.721856, "activity_20": 28.110234, "activity_30": 27.683164}, "trend_signal": 1, "fair_value": 27.433647, "relative_strength": -11.715565, "rate_of_change": 0.22897806277853266, "market_dynamics": 0.760551, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.815136, "high": 29.520949, "low": 28.436919, "close": 29.384371, "volume": 24421}, "trend_line": 27.355997, "activity_lines": {"activity_5": 28.985683, "activity_10": 28.856896, "activity_20": 28.293724, "activity_30": 27.818181}, "trend_signal": 1, "fair_value": 27.467243, "relative_strength": -8.06274, "rate_of_change": 0.23597741355900095, "market_dynamics": 0.881108, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.225825, "high": 29.899165, "low": 29.225825, "close": 29.798881, "volume": 35225}, "trend_line": 27.437349, "activity_lines": {"activity_5": 29.298922, "activity_10": 29.035924, "activity_20": 28.501728, "activity_30": 27.975787}, "trend_signal": 1, "fair_value": 27.502935, "relative_strength": -7.465269, "rate_of_change": 0.29738269089590313, "market_dynamics": 1.05522, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.827533, "high": 30.728376, "low": 29.77997, "close": 30.728376, "volume": 27876}, "trend_line": 27.560289, "activity_lines": {"activity_5": 29.824573, "activity_10": 29.363235, "activity_20": 28.779186, "activity_30": 28.188111}, "trend_signal": 1, "fair_value": 27.53974, "relative_strength": -5.888066, "rate_of_change": 0.448075358883979, "market_dynamics": 1.344183, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.610709, "high": 31.269723, "low": 30.610709, "close": 31.058456, "volume": 51772}, "trend_line": 27.697236, "activity_lines": {"activity_5": 30.346518, "activity_10": 29.7192, "activity_20": 29.065907, "activity_30": 28.413799}, "trend_signal": 1, "fair_value": 27.571499, "relative_strength": -2.969343, "rate_of_change": 0.49689972409215033, "market_dynamics": 1.777664, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.954542, "high": 31.336006, "low": 30.918249, "close": 31.13601, "volume": 16129}, "trend_line": 27.854969, "activity_lines": {"activity_5": 30.738742, "activity_10": 30.052463, "activity_20": 29.333859, "activity_30": 28.635656}, "trend_signal": 1, "fair_value": 27.606742, "relative_strength": -1.351537, "rate_of_change": 0.5694900386450127, "market_dynamics": 1.982643, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.150336, "high": 32.30724, "low": 31.126554, "close": 31.977934, "volume": 16376}, "trend_line": 28.037878, "activity_lines": {"activity_5": 31.257647, "activity_10": 30.493604, "activity_20": 29.652869, "activity_30": 28.901654}, "trend_signal": 1, "fair_value": 27.647806, "relative_strength": -1.430585, "rate_of_change": 0.6566476523452554, "market_dynamics": 2.097232, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.07709, "high": 32.671547, "low": 31.900834, "close": 32.671547, "volume": 13398}, "trend_line": 28.217793, "activity_lines": {"activity_5": 31.834853, "activity_10": 30.997604, "activity_20": 30.011839, "activity_30": 29.2006}, "trend_signal": 1, "fair_value": 27.691982, "relative_strength": 1.444092, "rate_of_change": 0.6416855084396942, "market_dynamics": 2.134135, "expectation": {"probability": 50.9277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.633285, "high": 32.73877, "low": 32.125038, "close": 32.422314, "volume": 21826}, "trend_line": 28.396257, "activity_lines": {"activity_5": 32.137469, "activity_10": 31.37749, "activity_20": 30.315264, "activity_30": 29.471859}, "trend_signal": 1, "fair_value": 27.732968, "relative_strength": 1.676543, "rate_of_change": 0.6324520135220999, "market_dynamics": 2.050831, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.5278, "high": 32.551294, "low": 31.300335, "close": 31.339749, "volume": 18721}, "trend_line": 28.537719, "activity_lines": {"activity_5": 31.966301, "activity_10": 31.498728, "activity_20": 30.488885, "activity_30": 29.661762}, "trend_signal": 1, "fair_value": 27.764872, "relative_strength": -0.957164, "rate_of_change": 0.4981712906739809, "market_dynamics": 1.833487, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.046212, "high": 31.146902, "low": 30.708276, "close": 30.922411, "volume": 95967}, "trend_line": 28.686488, "activity_lines": {"activity_5": 31.637268, "activity_10": 31.496544, "activity_20": 30.601964, "activity_30": 29.815613}, "trend_signal": 1, "fair_value": 27.793266, "relative_strength": 3.510547, "rate_of_change": 0.5213065557201733, "market_dynamics": 1.606238, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.242798, "high": 31.655149, "low": 31.10864, "close": 31.458755, "volume": 47680}, "trend_line": 28.860374, "activity_lines": {"activity_5": 31.501256, "activity_10": 31.553771, "activity_20": 30.7511, "activity_30": 29.994469}, "trend_signal": 1, "fair_value": 27.821486, "relative_strength": 1.54318, "rate_of_change": 0.6061599454070487, "market_dynamics": 1.314873, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.626381, "high": 31.64556, "low": 30.97429, "close": 31.348955, "volume": 82135}, "trend_line": 29.045524, "activity_lines": {"activity_5": 31.363256, "activity_10": 31.553319, "activity_20": 30.871683, "activity_30": 30.155023}, "trend_signal": 1, "fair_value": 27.842076, "relative_strength": 0.366487, "rate_of_change": 0.6415370777939334, "market_dynamics": 0.948604, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.64556, "high": 32.374367, "low": 31.64556, "close": 32.322487, "volume": 189460}, "trend_line": 29.253881, "activity_lines": {"activity_5": 31.637939, "activity_10": 31.701689, "activity_20": 31.072176, "activity_30": 30.36644}, "trend_signal": 1, "fair_value": 27.869688, "relative_strength": 2.08896, "rate_of_change": 0.7173463284738792, "market_dynamics": 0.898732, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.403135, "high": 32.882613, "low": 32.163396, "close": 32.729276, "volume": 98253}, "trend_line": 29.492658, "activity_lines": {"activity_5": 32.054874, "activity_10": 31.895037, "activity_20": 31.295607, "activity_30": 30.590659}, "trend_signal": 1, "fair_value": 27.901917, "relative_strength": 1.23928, "rate_of_change": 0.8162233243513876, "market_dynamics": 0.82951, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.815486, "high": 32.815486, "low": 31.934973, "close": 32.201179, "volume": 13107}, "trend_line": 29.732036, "activity_lines": {"activity_5": 32.203142, "activity_10": 31.961989, "activity_20": 31.451147, "activity_30": 30.765402}, "trend_signal": 1, "fair_value": 27.927452, "relative_strength": -1.702413, "rate_of_change": 0.8116528527201655, "market_dynamics": 0.567422, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.316829, "high": 32.466043, "low": 31.712687, "close": 32.466043, "volume": 10536}, "trend_line": 29.931001, "activity_lines": {"activity_5": 32.354446, "activity_10": 32.057731, "activity_20": 31.615003, "activity_30": 30.941789}, "trend_signal": 1, "fair_value": 27.953081, "relative_strength": 0.704476, "rate_of_change": 0.6691939966707884, "market_dynamics": 0.379072, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.470262, "high": 32.470262, "low": 31.972756, "close": 31.974578, "volume": 16086}, "trend_line": 30.130423, "activity_lines": {"activity_5": 32.274776, "activity_10": 32.055242, "activity_20": 31.713162, "activity_30": 31.073633}, "trend_signal": 1, "fair_value": 27.977123, "relative_strength": -3.329879, "rate_of_change": 0.6662724043208645, "market_dynamics": -0.035943, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.029142, "high": 32.388751, "low": 31.693508, "close": 31.779526, "volume": 51958}, "trend_line": 30.295924, "activity_lines": {"activity_5": 32.08838, "activity_10": 32.02996, "activity_20": 31.775425, "activity_30": 31.180027}, "trend_signal": 1, "fair_value": 28.011881, "relative_strength": -7.032441, "rate_of_change": 0.5492820329804166, "market_dynamics": -0.421822, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.942932, "high": 32.446288, "low": 31.942932, "close": 32.259292, "volume": 38293}, "trend_line": 30.472132, "activity_lines": {"activity_5": 32.098104, "activity_10": 32.103596, "activity_20": 31.870252, "activity_30": 31.306696}, "trend_signal": 1, "fair_value": 28.040209, "relative_strength": -5.73799, "rate_of_change": 0.5816227951984532, "market_dynamics": -0.532728, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.614106, "high": 32.666848, "low": 32.134627, "close": 32.385495, "volume": 36052}, "trend_line": 30.626072, "activity_lines": {"activity_5": 32.181228, "activity_10": 32.183458, "activity_20": 31.960267, "activity_30": 31.430139}, "trend_signal": 1, "fair_value": 28.070688, "relative_strength": -5.1861, "rate_of_change": 0.505182899575265, "market_dynamics": -0.636324, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.202035, "high": 32.501365, "low": 32.100746, "close": 32.16486, "volume": 6397}, "trend_line": 30.776281, "activity_lines": {"activity_5": 32.178519, "activity_10": 32.196604, "activity_20": 32.012322, "activity_30": 31.529415}, "trend_signal": 1, "fair_value": 28.101268, "relative_strength": -8.876682, "rate_of_change": 0.49046119920308506, "market_dynamics": -0.688329, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.288937, "high": 33.273827, "low": 32.105477, "close": 33.120783, "volume": 11911}, "trend_line": 30.924988, "activity_lines": {"activity_5": 32.51453, "activity_10": 32.370716, "activity_20": 32.142177, "activity_30": 31.680673}, "trend_signal": 1, "fair_value": 28.143643, "relative_strength": -5.795602, "rate_of_change": 0.48318703614643416, "market_dynamics": -0.569897, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.273827, "high": 34.007667, "low": 33.273827, "close": 33.423202, "volume": 19888}, "trend_line": 31.072312, "activity_lines": {"activity_5": 32.874934, "activity_10": 32.567598, "activity_20": 32.285015, "activity_30": 31.841849}, "trend_signal": 1, "fair_value": 28.186386, "relative_strength": -0.931388, "rate_of_change": 0.4763914540565096, "market_dynamics": -0.287472, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.74696, "high": 33.978699, "low": 33.206237, "close": 33.80982, "volume": 60748}, "trend_line": 31.231495, "activity_lines": {"activity_5": 33.254631, "activity_10": 32.814761, "activity_20": 32.451841, "activity_30": 32.018462}, "trend_signal": 1, "fair_value": 28.230207, "relative_strength": 2.837288, "rate_of_change": 0.5122985376820326, "market_dynamics": 0.118361, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.86283, "high": 34.364931, "low": 32.124789, "close": 32.266053, "volume": 140077}, "trend_line": 31.352027, "activity_lines": {"activity_5": 33.016372, "activity_10": 32.761592, "activity_20": 32.458541, "activity_30": 32.085208}, "trend_signal": 1, "fair_value": 28.260313, "relative_strength": 1.286737, "rate_of_change": 0.3859309328612055, "market_dynamics": 0.284372, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.477852, "high": 32.884603, "low": 31.101276, "close": 32.884603, "volume": 187704}, "trend_line": 31.498214, "activity_lines": {"activity_5": 32.992258, "activity_10": 32.819708, "activity_20": 32.518768, "activity_30": 32.184084}, "trend_signal": 1, "fair_value": 28.292268, "relative_strength": 2.878169, "rate_of_change": 0.4662760720383444, "market_dynamics": 0.358836, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.955186, "high": 33.93042, "low": 32.612985, "close": 33.853174, "volume": 25347}, "trend_line": 31.682067, "activity_lines": {"activity_5": 33.243019, "activity_10": 33.046318, "activity_20": 32.666923, "activity_30": 32.336016}, "trend_signal": 1, "fair_value": 28.336786, "relative_strength": 0.500161, "rate_of_change": 0.5836934119502749, "market_dynamics": 0.26628, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.969043, "high": 34.741506, "low": 33.814551, "close": 34.722195, "volume": 54498}, "trend_line": 31.87206, "activity_lines": {"activity_5": 33.734627, "activity_10": 33.396775, "activity_20": 32.892215, "activity_30": 32.532154}, "trend_signal": 1, "fair_value": 28.37983, "relative_strength": 2.038645, "rate_of_change": 0.599686251531509, "market_dynamics": 0.242422, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.693227, "high": 35.147049, "low": 34.54839, "close": 35.147049, "volume": 33503}, "trend_line": 32.086132, "activity_lines": {"activity_5": 34.281254, "activity_10": 33.770975, "activity_20": 33.147018, "activity_30": 32.743443}, "trend_signal": 1, "fair_value": 28.427113, "relative_strength": 4.065988, "rate_of_change": 0.671660382165439, "market_dynamics": 0.583422, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.741506, "high": 34.741506, "low": 33.550079, "close": 33.621435, "volume": 99205}, "trend_line": 32.24596, "activity_lines": {"activity_5": 34.230194, "activity_10": 33.815287, "activity_20": 33.238394, "activity_30": 32.842495}, "trend_signal": 1, "fair_value": 28.468826, "relative_strength": 5.616908, "rate_of_change": 0.4981217430633191, "market_dynamics": 0.666356, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.775928, "high": 34.442177, "low": 33.100023, "close": 34.442177, "volume": 24603}, "trend_line": 32.414554, "activity_lines": {"activity_5": 34.362356, "activity_10": 33.986352, "activity_20": 33.395083, "activity_30": 32.984187}, "trend_signal": 1, "fair_value": 28.513891, "relative_strength": 2.160145, "rate_of_change": 0.5228375895771312, "market_dynamics": 0.748872, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.876687, "high": 35.527583, "low": 34.818849, "close": 35.472063, "volume": 15292}, "trend_line": 32.60366, "activity_lines": {"activity_5": 34.733975, "activity_10": 34.303264, "activity_20": 33.63565, "activity_30": 33.181445}, "trend_signal": 1, "fair_value": 28.562133, "relative_strength": 3.689068, "rate_of_change": 0.5833984326916709, "market_dynamics": 0.760838, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.74088, "high": 35.813298, "low": 35.378788, "close": 35.506582, "volume": 118078}, "trend_line": 32.762933, "activity_lines": {"activity_5": 35.009174, "activity_10": 34.583701, "activity_20": 33.859871, "activity_30": 33.368731}, "trend_signal": 1, "fair_value": 28.609634, "relative_strength": 2.749322, "rate_of_change": 0.4885126393785204, "market_dynamics": 0.808917, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.448358, "high": 36.042606, "low": 35.230021, "close": 36.011185, "volume": 110370}, "trend_line": 32.928024, "activity_lines": {"activity_5": 35.400282, "activity_10": 34.918004, "activity_20": 34.116987, "activity_30": 33.578295}, "trend_signal": 1, "fair_value": 28.658893, "relative_strength": 4.012031, "rate_of_change": 0.5038956677047317, "market_dynamics": 1.056835, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.836515, "high": 36.337236, "low": 35.593917, "close": 36.337236, "volume": 75725}, "trend_line": 33.101399, "activity_lines": {"activity_5": 35.842465, "activity_10": 35.271565, "activity_20": 34.389527, "activity_30": 33.798244}, "trend_signal": 1, "fair_value": 28.707477, "relative_strength": 3.618689, "rate_of_change": 0.5265271915496662, "market_dynamics": 1.30302, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.438448, "high": 37.204765, "low": 36.438448, "close": 37.164785, "volume": 35413}, "trend_line": 33.274294, "activity_lines": {"activity_5": 36.379443, "activity_10": 35.701568, "activity_20": 34.721186, "activity_30": 34.060398}, "trend_signal": 1, "fair_value": 28.757785, "relative_strength": 5.667161, "rate_of_change": 0.5223193134525731, "market_dynamics": 1.412849, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.836017, "high": 36.913648, "low": 36.370229, "close": 36.370229, "volume": 96330}, "trend_line": 33.397583, "activity_lines": {"activity_5": 36.470063, "activity_10": 35.909285, "activity_20": 34.954798, "activity_30": 34.260136}, "trend_signal": 1, "fair_value": 28.803413, "relative_strength": 3.217351, "rate_of_change": 0.3705232633936569, "market_dynamics": 1.331517, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.612827, "high": 36.923352, "low": 35.98479, "close": 35.98479, "volume": 16946}, "trend_line": 33.516332, "activity_lines": {"activity_5": 36.372325, "activity_10": 36.001157, "activity_20": 35.130769, "activity_30": 34.427053}, "trend_signal": 1, "fair_value": 28.841263, "relative_strength": 3.740874, "rate_of_change": 0.35556165845894033, "market_dynamics": 1.034588, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.140635, "high": 38.543904, "low": 36.054173, "close": 38.48568, "volume": 98596}, "trend_line": 33.75453, "activity_lines": {"activity_5": 37.076337, "activity_10": 36.52478, "activity_20": 35.524896, "activity_30": 34.747656}, "trend_signal": 1, "fair_value": 28.896152, "relative_strength": 5.025146, "rate_of_change": 0.710692327549459, "market_dynamics": 1.143339, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.737982, "high": 39.029099, "low": 38.117611, "close": 38.26249, "volume": 75154}, "trend_line": 33.999199, "activity_lines": {"activity_5": 37.540986, "activity_10": 36.94712, "activity_20": 35.868117, "activity_30": 35.038492}, "trend_signal": 1, "fair_value": 28.952099, "relative_strength": 7.903375, "rate_of_change": 0.7248478944899979, "market_dynamics": 1.283573, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.340122, "high": 39.621037, "low": 38.291602, "close": 39.572517, "volume": 45763}, "trend_line": 34.269658, "activity_lines": {"activity_5": 38.31396, "activity_10": 37.523265, "activity_20": 36.308117, "activity_30": 35.398061}, "trend_signal": 1, "fair_value": 29.020403, "relative_strength": 9.312752, "rate_of_change": 0.7954863877822606, "market_dynamics": 1.512676, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.824819, "high": 39.863537, "low": 39.426959, "close": 39.650149, "volume": 24214}, "trend_line": 34.546364, "activity_lines": {"activity_5": 38.952296, "activity_10": 38.020246, "activity_20": 36.720235, "activity_30": 35.745189}, "trend_signal": 1, "fair_value": 29.091072, "relative_strength": 8.500975, "rate_of_change": 0.8074372962811512, "market_dynamics": 1.889805, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.718076, "high": 39.718076, "low": 38.752537, "close": 38.940211, "volume": 35134}, "trend_line": 34.766955, "activity_lines": {"activity_5": 39.135324, "activity_10": 38.312181, "activity_20": 37.033649, "activity_30": 36.028663}, "trend_signal": 1, "fair_value": 29.152606, "relative_strength": 3.088455, "rate_of_change": 0.6385360844342577, "market_dynamics": 1.719504, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.029099, "high": 39.029099, "low": 37.924989, "close": 38.045899, "volume": 31078}, "trend_line": 34.944176, "activity_lines": {"activity_5": 38.823221, "activity_10": 38.379085, "activity_20": 37.235618, "activity_30": 36.240208}, "trend_signal": 1, "fair_value": 29.210163, "relative_strength": -0.062028, "rate_of_change": 0.5097397802021943, "market_dynamics": 1.445357, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.067113, "high": 38.135544, "low": 36.131497, "close": 36.854909, "volume": 123532}, "trend_line": 35.0993, "activity_lines": {"activity_5": 38.143439, "activity_10": 38.192451, "activity_20": 37.303988, "activity_30": 36.363481}, "trend_signal": 1, "fair_value": 29.256713, "relative_strength": -0.966757, "rate_of_change": 0.44391946743858174, "market_dynamics": 0.965205, "expectation": {"probability": 53.8934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.864685, "high": 37.425329, "low": 36.654504, "close": 37.098523, "volume": 90976}, "trend_line": 35.253716, "activity_lines": {"activity_5": 37.638701, "activity_10": 38.040698, "activity_20": 37.373708, "activity_30": 36.492463}, "trend_signal": 1, "fair_value": 29.30111, "relative_strength": -1.205238, "rate_of_change": 0.43994039767174187, "market_dynamics": 0.403447, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.845133, "high": 37.607648, "low": 36.561634, "close": 37.560138, "volume": 51275}, "trend_line": 35.439902, "activity_lines": {"activity_5": 37.452768, "activity_10": 37.974079, "activity_20": 37.467324, "activity_30": 36.641264}, "trend_signal": 1, "fair_value": 29.347666, "relative_strength": 0.797423, "rate_of_change": 0.5281315592376115, "market_dynamics": -0.061511, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.617424, "high": 37.691525, "low": 36.601226, "close": 36.693314, "volume": 124918}, "trend_line": 35.603695, "activity_lines": {"activity_5": 37.117227, "activity_10": 37.728222, "activity_20": 37.460734, "activity_30": 36.72213}, "trend_signal": 1, "fair_value": 29.386438, "relative_strength": 0.619299, "rate_of_change": 0.46217114257258785, "market_dynamics": -0.419256, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.473651, "high": 38.99093, "low": 36.473651, "close": 38.927387, "volume": 103613}, "trend_line": 35.825964, "activity_lines": {"activity_5": 37.676171, "activity_10": 37.875677, "activity_20": 37.657526, "activity_30": 36.936562}, "trend_signal": 1, "fair_value": 29.453758, "relative_strength": 3.576654, "rate_of_change": 0.6242863275848115, "market_dynamics": -0.428131, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.249989, "high": 39.543264, "low": 39.142455, "close": 39.467697, "volume": 182669}, "trend_line": 36.062038, "activity_lines": {"activity_5": 38.356452, "activity_10": 38.113339, "activity_20": 37.887775, "activity_30": 37.171512}, "trend_signal": 1, "fair_value": 29.523027, "relative_strength": 3.294518, "rate_of_change": 0.6589466790063266, "market_dynamics": -0.242622, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.113127, "high": 39.357523, "low": 38.653761, "close": 38.810077, "volume": 110306}, "trend_line": 36.283545, "activity_lines": {"activity_5": 38.64334, "activity_10": 38.209522, "activity_20": 38.027554, "activity_30": 37.348805}, "trend_signal": 1, "fair_value": 29.58251, "relative_strength": 2.810272, "rate_of_change": 0.6142387182887319, "market_dynamics": -0.097938, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.135544, "high": 39.005593, "low": 38.115992, "close": 38.722094, "volume": 56049}, "trend_line": 36.470255, "activity_lines": {"activity_5": 38.786797, "activity_10": 38.303569, "activity_20": 38.138154, "activity_30": 37.506131}, "trend_signal": 1, "fair_value": 29.641143, "relative_strength": 2.244102, "rate_of_change": 0.5145858818370836, "market_dynamics": -0.056337, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.595008, "high": 39.171685, "low": 38.222549, "close": 38.917611, "volume": 76549}, "trend_line": 36.653402, "activity_lines": {"activity_5": 38.917963, "activity_10": 38.45004, "activity_20": 38.251898, "activity_30": 37.664025}, "trend_signal": 1, "fair_value": 29.705299, "relative_strength": -0.244975, "rate_of_change": 0.5021818465486413, "market_dynamics": -0.185408, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.103352, "high": 39.445506, "low": 38.008458, "close": 38.14532, "volume": 36851}, "trend_line": 36.797919, "activity_lines": {"activity_5": 38.643412, "activity_10": 38.456504, "activity_20": 38.275848, "activity_30": 37.760277}, "trend_signal": 1, "fair_value": 29.762292, "relative_strength": -0.084092, "rate_of_change": 0.3942799088608485, "market_dynamics": -0.489232, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.106216, "high": 38.858956, "low": 37.86182, "close": 38.858956, "volume": 174082}, "trend_line": 37.017683, "activity_lines": {"activity_5": 38.658877, "activity_10": 38.590913, "activity_20": 38.357601, "activity_30": 37.893247}, "trend_signal": 1, "fair_value": 29.825574, "relative_strength": 5.174568, "rate_of_change": 0.5972185546688057, "market_dynamics": -0.531891, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.174226, "high": 39.174226, "low": 35.93598, "close": 36.662032, "volume": 67473}, "trend_line": 37.143597, "activity_lines": {"activity_5": 37.982617, "activity_10": 38.289444, "activity_20": 38.218115, "activity_30": 37.870302}, "trend_signal": 1, "fair_value": 29.877442, "relative_strength": 2.44174, "rate_of_change": 0.3401455461164375, "market_dynamics": -0.731459, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.199928, "high": 36.303552, "low": 35.320102, "close": 36.188099, "volume": 71474}, "trend_line": 37.221428, "activity_lines": {"activity_5": 37.291583, "activity_10": 37.909742, "activity_20": 38.035886, "activity_30": 37.808657}, "trend_signal": 1, "fair_value": 29.919946, "relative_strength": 3.585233, "rate_of_change": 0.20954082610793812, "market_dynamics": -0.905858, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.229255, "high": 37.206839, "low": 36.229255, "close": 36.825581, "volume": 25646}, "trend_line": 37.291541, "activity_lines": {"activity_5": 36.981975, "activity_10": 37.670891, "activity_20": 37.915237, "activity_30": 37.783119}, "trend_signal": 0, "fair_value": 29.96194, "relative_strength": 5.023254, "rate_of_change": 0.18836730283426847, "market_dynamics": -0.99652, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.421908, "high": 37.80776, "low": 36.707509, "close": 36.805835, "volume": 147469}, "trend_line": 37.346833, "activity_lines": {"activity_5": 36.805254, "activity_10": 37.426046, "activity_20": 37.788704, "activity_30": 37.751783}, "trend_signal": 0, "fair_value": 30.004437, "relative_strength": 7.347855, "rate_of_change": 0.14826954992284805, "market_dynamics": -1.106415, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.471862, "high": 37.935353, "low": 32.837445, "close": 32.965141, "volume": 146905}, "trend_line": 37.324957, "activity_lines": {"activity_5": 35.437601, "activity_10": 36.521466, "activity_20": 37.304389, "activity_30": 37.469093}, "trend_signal": 0, "fair_value": 30.024092, "relative_strength": 6.560934, "rate_of_change": -0.05857524786639579, "market_dynamics": -1.04071, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.825702, "high": 36.60938, "low": 31.487505, "close": 34.055466, "volume": 93602}, "trend_line": 37.312067, "activity_lines": {"activity_5": 34.826311, "activity_10": 35.933355, "activity_20": 36.949141, "activity_30": 37.258158}, "trend_signal": 0, "fair_value": 30.05108, "relative_strength": 2.317613, "rate_of_change": -0.03453453409202517, "market_dynamics": -1.025207, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.576071, "high": 34.995789, "low": 34.163516, "close": 34.652001, "volume": 20126}, "trend_line": 37.284731, "activity_lines": {"activity_5": 34.587636, "activity_10": 35.540153, "activity_20": 36.676977, "activity_30": 37.086541}, "trend_signal": 0, "fair_value": 30.083842, "relative_strength": 6.44066, "rate_of_change": -0.07326316175407342, "market_dynamics": -0.992119, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.34504, "high": 35.420828, "low": 33.479067, "close": 35.185082, "volume": 29835}, "trend_line": 37.274014, "activity_lines": {"activity_5": 34.629062, "activity_10": 35.317876, "activity_20": 36.479383, "activity_30": 36.95108}, "trend_signal": 0, "fair_value": 30.126714, "relative_strength": 1.541864, "rate_of_change": -0.02874366989532429, "market_dynamics": -1.15082, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.185082, "high": 36.280318, "low": 34.890399, "close": 36.226489, "volume": 33568}, "trend_line": 37.281191, "activity_lines": {"activity_5": 35.12699, "activity_10": 35.35281, "activity_20": 36.398853, "activity_30": 36.883497}, "trend_signal": 0, "fair_value": 30.171001, "relative_strength": 1.022974, "rate_of_change": 0.0192547011438013, "market_dynamics": -1.192461, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.020015, "high": 36.313519, "low": 35.852046, "close": 36.020015, "volume": 21042}, "trend_line": 37.270617, "activity_lines": {"activity_5": 35.594716, "activity_10": 35.385091, "activity_20": 36.307322, "activity_30": 36.802131}, "trend_signal": 0, "fair_value": 30.217979, "relative_strength": 0.617523, "rate_of_change": -0.028362827786264408, "market_dynamics": -1.151428, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.550444, "high": 37.21839, "low": 36.304875, "close": 37.21839, "volume": 55927}, "trend_line": 37.272404, "activity_lines": {"activity_5": 36.258243, "activity_10": 35.686876, "activity_20": 36.333898, "activity_30": 36.798762}, "trend_signal": 0, "fair_value": 30.27625, "relative_strength": -2.682464, "rate_of_change": 0.004794661703615492, "market_dynamics": -0.921732, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.080872, "high": 37.265736, "low": 35.862851, "close": 36.275407, "volume": 50896}, "trend_line": 37.269243, "activity_lines": {"activity_5": 36.39658, "activity_10": 35.807094, "activity_20": 36.270095, "activity_30": 36.734439}, "trend_signal": 0, "fair_value": 30.316052, "relative_strength": -2.875229, "rate_of_change": -0.008480805262785402, "market_dynamics": -0.702039, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.570089, "high": 36.884191, "low": 36.471862, "close": 36.815658, "volume": 185912}, "trend_line": 37.296939, "activity_lines": {"activity_5": 36.606774, "activity_10": 36.023951, "activity_20": 36.263863, "activity_30": 36.705176}, "trend_signal": 0, "fair_value": 30.360615, "relative_strength": -3.263594, "rate_of_change": 0.07431328830585271, "market_dynamics": -0.313881, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.626668, "high": 37.071049, "low": 36.579912, "close": 37.041581, "volume": 24579}, "trend_line": 37.248802, "activity_lines": {"activity_5": 36.78357, "activity_10": 36.282066, "activity_20": 36.278564, "activity_30": 36.688701}, "trend_signal": 0, "fair_value": 30.415399, "relative_strength": -4.665807, "rate_of_change": -0.1290642108726512, "market_dynamics": -0.066871, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.997379, "high": 37.046099, "low": 36.481488, "close": 36.481488, "volume": 33641}, "trend_line": 37.189436, "activity_lines": {"activity_5": 36.719329, "activity_10": 36.43406, "activity_20": 36.248903, "activity_30": 36.639197}, "trend_signal": 0, "fair_value": 30.485089, "relative_strength": -5.64198, "rate_of_change": -0.15937693781399237, "market_dynamics": 0.043844, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.736093, "high": 36.840215, "low": 36.309786, "close": 36.687962, "volume": 39905}, "trend_line": 37.093284, "activity_lines": {"activity_5": 36.693149, "activity_10": 36.559661, "activity_20": 36.253127, "activity_30": 36.606844}, "trend_signal": 0, "fair_value": 30.550357, "relative_strength": -5.13548, "rate_of_change": -0.2585465399367809, "market_dynamics": 0.238584, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.977733, "high": 37.658771, "low": 36.594646, "close": 37.447647, "volume": 36174}, "trend_line": 37.019867, "activity_lines": {"activity_5": 36.955558, "activity_10": 36.775523, "activity_20": 36.339806, "activity_30": 36.629706}, "trend_signal": 0, "fair_value": 30.620148, "relative_strength": -7.038992, "rate_of_change": -0.19792531715444547, "market_dynamics": 0.241788, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.5957, "high": 38.117342, "low": 37.506868, "close": 38.117342, "volume": 15346}, "trend_line": 36.992438, "activity_lines": {"activity_5": 37.363049, "activity_10": 37.062317, "activity_20": 36.496335, "activity_30": 36.700511}, "trend_signal": 0, "fair_value": 30.695214, "relative_strength": -6.841002, "rate_of_change": -0.07409264868509098, "market_dynamics": 0.380168, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.168173, "high": 38.168173, "low": 37.532235, "close": 37.664792, "volume": 28377}, "trend_line": 36.979734, "activity_lines": {"activity_5": 37.532912, "activity_10": 37.213516, "activity_20": 36.613575, "activity_30": 36.743888}, "trend_signal": 0, "fair_value": 30.76896, "relative_strength": -7.627306, "rate_of_change": -0.03434215392886347, "market_dynamics": 0.510743, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.901677, "high": 38.22246, "low": 37.299593, "close": 38.186137, "volume": 73283}, "trend_line": 37.024109, "activity_lines": {"activity_5": 37.835009, "activity_10": 37.433354, "activity_20": 36.782755, "activity_30": 36.821721}, "trend_signal": 0, "fair_value": 30.839899, "relative_strength": -7.461789, "rate_of_change": 0.11999815899163113, "market_dynamics": 0.687822, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.168173, "high": 38.286616, "low": 37.864664, "close": 38.01252, "volume": 43307}, "trend_line": 37.054575, "activity_lines": {"activity_5": 37.96559, "activity_10": 37.582241, "activity_20": 36.938604, "activity_30": 36.885489}, "trend_signal": 0, "fair_value": 30.902266, "relative_strength": -8.5625, "rate_of_change": 0.0822869228264129, "market_dynamics": 0.786492, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.901677, "high": 38.059601, "low": 37.200891, "close": 37.475678, "volume": 31305}, "trend_line": 37.05176, "activity_lines": {"activity_5": 37.82892, "activity_10": 37.619082, "activity_20": 37.036894, "activity_30": 36.912657}, "trend_signal": 0, "fair_value": 30.964379, "relative_strength": -7.708787, "rate_of_change": -0.007596902676655273, "market_dynamics": 0.77135, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.753624, "high": 38.178044, "low": 37.753624, "close": 37.837619, "volume": 10406}, "trend_line": 37.089903, "activity_lines": {"activity_5": 37.811029, "activity_10": 37.699907, "activity_20": 37.163523, "activity_30": 36.963358}, "trend_signal": 0, "fair_value": 31.019036, "relative_strength": -9.991235, "rate_of_change": 0.10294517723314098, "market_dynamics": 0.691874, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.862196, "high": 38.437927, "low": 37.761323, "close": 38.166989, "volume": 15997}, "trend_line": 37.064557, "activity_lines": {"activity_5": 37.921575, "activity_10": 37.822037, "activity_20": 37.316702, "activity_30": 37.032847}, "trend_signal": 0, "fair_value": 31.07764, "relative_strength": -9.514373, "rate_of_change": -0.06833665755340201, "market_dynamics": 0.590044, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.247135, "high": 38.77993, "low": 38.039367, "close": 38.772429, "volume": 15467}, "trend_line": 37.041381, "activity_lines": {"activity_5": 38.200456, "activity_10": 38.033784, "activity_20": 37.52106, "activity_30": 37.143033}, "trend_signal": 1, "fair_value": 31.144369, "relative_strength": -7.094849, "rate_of_change": -0.06252873870851719, "market_dynamics": 0.593395, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.602463, "high": 38.830367, "low": 38.493891, "close": 38.718143, "volume": 12924}, "trend_line": 37.038317, "activity_lines": {"activity_5": 38.422154, "activity_10": 38.194008, "activity_20": 37.692594, "activity_30": 37.251211}, "trend_signal": 1, "fair_value": 31.217886, "relative_strength": -6.814117, "rate_of_change": -0.008271829821900955, "market_dynamics": 0.75551, "expectation": {"probability": 56.5748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.405059, "high": 39.017013, "low": 38.316227, "close": 38.725249, "volume": 30237}, "trend_line": 37.038422, "activity_lines": {"activity_5": 38.59918, "activity_10": 38.318612, "activity_20": 37.842602, "activity_30": 37.360045}, "trend_signal": 1, "fair_value": 31.285641, "relative_strength": -7.514353, "rate_of_change": 0.000283490202856143, "market_dynamics": 0.960773, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.572261, "high": 39.219353, "low": 38.493891, "close": 39.131705, "volume": 15516}, "trend_line": 37.045558, "activity_lines": {"activity_5": 38.828386, "activity_10": 38.493887, "activity_20": 38.011923, "activity_30": 37.495096}, "trend_signal": 1, "fair_value": 31.362488, "relative_strength": -8.082442, "rate_of_change": 0.019266479549271014, "market_dynamics": 1.119419, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.174937, "high": 39.253899, "low": 38.612334, "close": 39.111372, "volume": 20110}, "trend_line": 37.07776, "activity_lines": {"activity_5": 38.964543, "activity_10": 38.647023, "activity_20": 38.160515, "activity_30": 37.628374}, "trend_signal": 1, "fair_value": 31.451157, "relative_strength": -9.868024, "rate_of_change": 0.08692540142059155, "market_dynamics": 1.312819, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.066364, "high": 39.704554, "low": 39.066364, "close": 39.679782, "volume": 31512}, "trend_line": 37.105121, "activity_lines": {"activity_5": 39.22721, "activity_10": 38.877204, "activity_20": 38.349503, "activity_30": 37.796246}, "trend_signal": 1, "fair_value": 31.548654, "relative_strength": -7.980458, "rate_of_change": 0.07379356250215516, "market_dynamics": 1.579898, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.912638, "high": 40.026491, "low": 39.549481, "close": 39.850114, "volume": 12164}, "trend_line": 37.21139, "activity_lines": {"activity_5": 39.486165, "activity_10": 39.111198, "activity_20": 38.537286, "activity_30": 37.973343}, "trend_signal": 1, "fair_value": 31.644383, "relative_strength": -8.490097, "rate_of_change": 0.28639982066088565, "market_dynamics": 1.749637, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.982, "high": 39.982, "low": 38.58159, "close": 38.58159, "volume": 15517}, "trend_line": 37.291173, "activity_lines": {"activity_5": 39.246813, "activity_10": 39.08114, "activity_20": 38.591725, "activity_30": 38.061743}, "trend_signal": 1, "fair_value": 31.732685, "relative_strength": -9.139013, "rate_of_change": 0.21440478305163835, "market_dynamics": 1.527376, "expectation": {"probability": 57.9164, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.862306, "high": 39.40729, "low": 38.446136, "close": 38.689496, "volume": 38559}, "trend_line": 37.353304, "activity_lines": {"activity_5": 39.053008, "activity_10": 39.050594, "activity_20": 38.645458, "activity_30": 38.151957}, "trend_signal": 1, "fair_value": 31.817951, "relative_strength": -10.78808, "rate_of_change": 0.16661047374401666, "market_dynamics": 1.213896, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.085254, "high": 39.48656, "low": 38.892032, "close": 39.248749, "volume": 14682}, "trend_line": 37.434734, "activity_lines": {"activity_5": 39.075101, "activity_10": 39.106242, "activity_20": 38.743532, "activity_30": 38.274244}, "trend_signal": 1, "fair_value": 31.89754, "relative_strength": -11.186983, "rate_of_change": 0.21799945729030407, "market_dynamics": 0.725564, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.526195, "high": 39.526195, "low": 38.723583, "close": 38.998552, "volume": 30572}, "trend_line": 37.635848, "activity_lines": {"activity_5": 39.004636, "activity_10": 39.096731, "activity_20": 38.807266, "activity_30": 38.375135}, "trend_signal": 1, "fair_value": 31.97595, "relative_strength": -13.147177, "rate_of_change": 0.5372390251257135, "market_dynamics": 0.297534, "expectation": {"probability": 58.2398, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.594768, "high": 39.352593, "low": 38.396592, "close": 39.352593, "volume": 17516}, "trend_line": 37.812419, "activity_lines": {"activity_5": 39.0976, "activity_10": 39.14748, "activity_20": 38.892733, "activity_30": 38.485893}, "trend_signal": 1, "fair_value": 32.050385, "relative_strength": -9.318547, "rate_of_change": 0.46915642766969295, "market_dynamics": 0.276918, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.674827, "high": 40.279264, "low": 39.139752, "close": 39.339613, "volume": 35186}, "trend_line": 37.968673, "activity_lines": {"activity_5": 39.219406, "activity_10": 39.184333, "activity_20": 38.964274, "activity_30": 38.584422}, "trend_signal": 1, "fair_value": 32.127528, "relative_strength": -8.901076, "rate_of_change": 0.41323460421827046, "market_dynamics": 0.273134, "expectation": {"probability": 58.1618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.313156, "high": 39.506378, "low": 38.338725, "close": 38.965853, "volume": 25437}, "trend_line": 38.094698, "activity_lines": {"activity_5": 39.16609, "activity_10": 39.142059, "activity_20": 38.991211, "activity_30": 38.648756}, "trend_signal": 1, "fair_value": 32.199093, "relative_strength": -6.573542, "rate_of_change": 0.33191836859823487, "market_dynamics": 0.124837, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.030755, "high": 40.449002, "low": 39.030755, "close": 40.449002, "volume": 15245}, "trend_line": 38.235449, "activity_lines": {"activity_5": 39.588733, "activity_10": 39.372465, "activity_20": 39.155358, "activity_30": 38.800646}, "trend_signal": 1, "fair_value": 32.279853, "relative_strength": -7.262447, "rate_of_change": 0.36947661325468867, "market_dynamics": 0.183139, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.318899, "high": 41.2206, "low": 40.101005, "close": 41.075337, "volume": 97275}, "trend_line": 38.40396, "activity_lines": {"activity_5": 40.140138, "activity_10": 39.692429, "activity_20": 39.365899, "activity_30": 38.983865}, "trend_signal": 1, "fair_value": 32.37284, "relative_strength": -6.542774, "rate_of_change": 0.4407192916709182, "market_dynamics": 0.465923, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.002606, "high": 42.260529, "low": 40.933245, "close": 41.574245, "volume": 142577}, "trend_line": 38.549155, "activity_lines": {"activity_5": 40.719393, "activity_10": 40.07773, "activity_20": 39.610197, "activity_30": 39.188399}, "trend_signal": 1, "fair_value": 32.47153, "relative_strength": -3.464618, "rate_of_change": 0.37807299038953557, "market_dynamics": 0.802519, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.851492, "high": 41.851492, "low": 41.183066, "close": 41.640389, "volume": 111496}, "trend_line": 38.727988, "activity_lines": {"activity_5": 41.172586, "activity_10": 40.443709, "activity_20": 39.843833, "activity_30": 39.387834}, "trend_signal": 1, "fair_value": 32.568374, "relative_strength": -3.744221, "rate_of_change": 0.4639090013776033, "market_dynamics": 1.300993, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.821563, "high": 42.270506, "low": 41.821563, "close": 42.21374, "volume": 18499}, "trend_line": 38.907924, "activity_lines": {"activity_5": 41.663511, "activity_10": 40.85832, "activity_20": 40.112243, "activity_30": 39.612721}, "trend_signal": 1, "fair_value": 32.669662, "relative_strength": -3.514829, "rate_of_change": 0.4646148929812668, "market_dynamics": 1.546934, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.961234, "high": 42.080952, "low": 41.442355, "close": 42.033364, "volume": 18419}, "trend_line": 39.074316, "activity_lines": {"activity_5": 41.877785, "activity_10": 41.176057, "activity_20": 40.342635, "activity_30": 39.814362}, "trend_signal": 1, "fair_value": 32.768209, "relative_strength": -2.125815, "rate_of_change": 0.42765581633191707, "market_dynamics": 1.475491, "expectation": {"probability": 59.1263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.629661, "high": 42.948909, "low": 42.241474, "close": 42.668569, "volume": 31983}, "trend_line": 39.280552, "activity_lines": {"activity_5": 42.19817, "activity_10": 41.558657, "activity_20": 40.615111, "activity_30": 40.04625}, "trend_signal": 1, "fair_value": 32.863891, "relative_strength": -2.668452, "rate_of_change": 0.5278045046265095, "market_dynamics": 1.407909, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.370271, "high": 43.268158, "low": 42.356304, "close": 43.164901, "volume": 29863}, "trend_line": 39.49645, "activity_lines": {"activity_5": 42.577783, "activity_10": 41.964772, "activity_20": 40.916305, "activity_30": 40.296853}, "trend_signal": 1, "fair_value": 32.965812, "relative_strength": -0.53147, "rate_of_change": 0.5496307689362482, "market_dynamics": 1.417447, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.440107, "high": 43.168393, "low": 42.100905, "close": 42.350817, "volume": 16728}, "trend_line": 39.659889, "activity_lines": {"activity_5": 42.579991, "activity_10": 42.153557, "activity_20": 41.118791, "activity_30": 40.481006}, "trend_signal": 1, "fair_value": 33.058629, "relative_strength": -2.451374, "rate_of_change": 0.4138068104854911, "market_dynamics": 1.339151, "expectation": {"probability": 59.4135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.559825, "high": 43.168393, "low": 42.290559, "close": 42.605019, "volume": 114417}, "trend_line": 39.809479, "activity_lines": {"activity_5": 42.619571, "activity_10": 42.333811, "activity_20": 41.328222, "activity_30": 40.671014}, "trend_signal": 1, "fair_value": 33.150234, "relative_strength": -1.564223, "rate_of_change": 0.37718209448343, "market_dynamics": 1.414824, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.729426, "high": 43.866749, "low": 42.100905, "close": 43.815968, "volume": 44859}, "trend_line": 40.014518, "activity_lines": {"activity_5": 43.036716, "activity_10": 42.668071, "activity_20": 41.636443, "activity_30": 40.929497}, "trend_signal": 1, "fair_value": 33.251615, "relative_strength": 3.33556, "rate_of_change": 0.5150506993573046, "market_dynamics": 1.452612, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.255733, "high": 44.255733, "low": 42.190694, "close": 43.040793, "volume": 30757}, "trend_line": 40.17634, "activity_lines": {"activity_5": 43.076629, "activity_10": 42.800172, "activity_20": 41.848434, "activity_30": 41.124741}, "trend_signal": 1, "fair_value": 33.348854, "relative_strength": 2.84436, "rate_of_change": 0.4044082200365397, "market_dynamics": 1.236075, "expectation": {"probability": 59.071, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.008768, "high": 43.607359, "low": 42.699496, "close": 43.373709, "volume": 17156}, "trend_line": 40.355046, "activity_lines": {"activity_5": 43.202698, "activity_10": 42.957068, "activity_20": 42.076127, "activity_30": 41.331023}, "trend_signal": 1, "fair_value": 33.451601, "relative_strength": 2.513124, "rate_of_change": 0.4448040812079902, "market_dynamics": 1.170952, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.324379, "high": 43.559572, "low": 42.269608, "close": 42.654003, "volume": 11943}, "trend_line": 40.527657, "activity_lines": {"activity_5": 43.074946, "activity_10": 42.950391, "activity_20": 42.218497, "activity_30": 41.479342}, "trend_signal": 1, "fair_value": 33.548255, "relative_strength": 1.249775, "rate_of_change": 0.42773089640387546, "market_dynamics": 0.838796, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.879074, "high": 42.88067, "low": 40.664287, "close": 40.665484, "volume": 26020}, "trend_line": 40.621919, "activity_lines": {"activity_5": 42.264141, "activity_10": 42.563736, "activity_20": 42.152092, "activity_30": 41.488234}, "trend_signal": 1, "fair_value": 33.644353, "relative_strength": -2.063652, "rate_of_change": 0.23258684803812005, "market_dynamics": 0.187809, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.91106, "high": 41.272854, "low": 39.622638, "close": 39.622638, "volume": 14597}, "trend_line": 40.670441, "activity_lines": {"activity_5": 41.235023, "activity_10": 42.015622, "activity_20": 41.976959, "activity_30": 41.423765}, "trend_signal": 1, "fair_value": 33.741499, "relative_strength": -3.362083, "rate_of_change": 0.1194478281540525, "market_dynamics": -0.32409, "expectation": {"probability": 61.2396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.364991, "high": 40.474733, "low": 39.177785, "close": 39.366342, "volume": 9398}, "trend_line": 40.690238, "activity_lines": {"activity_5": 40.400029, "activity_10": 41.464741, "activity_20": 41.775636, "activity_30": 41.339629}, "trend_signal": 0, "fair_value": 33.836015, "relative_strength": -1.808508, "rate_of_change": 0.0486766297911647, "market_dynamics": -0.851456, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.31012, "high": 40.475232, "low": 39.2496, "close": 39.3345, "volume": 17422}, "trend_line": 40.710783, "activity_lines": {"activity_5": 39.799384, "activity_10": 40.96811, "activity_20": 41.56953, "activity_30": 41.252162}, "trend_signal": 0, "fair_value": 33.922624, "relative_strength": 1.636508, "rate_of_change": 0.050491225929910954, "market_dynamics": -1.191776, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.33, "high": 41.071, "low": 39.025, "close": 40.9002, "volume": 21004}, "trend_line": 40.783281, "activity_lines": {"activity_5": 39.989919, "activity_10": 40.825796, "activity_20": 41.512624, "activity_30": 41.264383}, "trend_signal": 0, "fair_value": 34.020908, "relative_strength": 1.875999, "rate_of_change": 0.17808058371169885, "market_dynamics": -1.164219, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.83, "high": 42.76, "low": 40.75, "close": 42.4456, "volume": 33690}, "trend_line": 40.893744, "activity_lines": {"activity_5": 40.812508, "activity_10": 40.990839, "activity_20": 41.595467, "activity_30": 41.371629}, "trend_signal": 0, "fair_value": 34.12728, "relative_strength": 1.377374, "rate_of_change": 0.27085363730298145, "market_dynamics": -0.945696, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.1, "high": 44.05, "low": 42.1, "close": 43.8934, "volume": 22624}, "trend_line": 41.053145, "activity_lines": {"activity_5": 41.999023, "activity_10": 41.422016, "activity_20": 41.799626, "activity_30": 41.565155}, "trend_signal": 1, "fair_value": 34.242217, "relative_strength": -0.969932, "rate_of_change": 0.3897931184779818, "market_dynamics": -0.648661, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.503449, "high": 44.086084, "low": 43.503449, "close": 43.804726, "volume": 22355}, "trend_line": 41.190644, "activity_lines": {"activity_5": 42.871262, "activity_10": 41.835663, "activity_20": 41.978938, "activity_30": 41.742677}, "trend_signal": 1, "fair_value": 34.35551, "relative_strength": -3.061978, "rate_of_change": 0.33492927277556506, "market_dynamics": -0.350601, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.802236, "high": 45.206338, "low": 43.802236, "close": 44.956452, "volume": 9140}, "trend_line": 41.360855, "activity_lines": {"activity_5": 43.831518, "activity_10": 42.444826, "activity_20": 42.254941, "activity_30": 41.985632}, "trend_signal": 1, "fair_value": 34.478933, "relative_strength": -1.815345, "rate_of_change": 0.41322733385766414, "market_dynamics": -0.06736, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.017305, "high": 45.326052, "low": 44.369932, "close": 44.449111, "volume": 49219}, "trend_line": 41.556439, "activity_lines": {"activity_5": 44.247863, "activity_10": 42.932967, "activity_20": 42.46652, "activity_30": 42.184874}, "trend_signal": 1, "fair_value": 34.601492, "relative_strength": -7.681444, "rate_of_change": 0.4728722363210254, "market_dynamics": 0.201385, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.798194, "high": 45.037224, "low": 44.489447, "close": 44.542831, "volume": 25411}, "trend_line": 41.75155, "activity_lines": {"activity_5": 44.458854, "activity_10": 43.40551, "activity_20": 42.67365, "activity_30": 42.377545}, "trend_signal": 1, "fair_value": 34.72507, "relative_strength": -6.954068, "rate_of_change": 0.4695084677491358, "market_dynamics": 0.339699, "expectation": {"probability": 57.3476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.877871, "high": 44.987426, "low": 44.638841, "close": 44.943405, "volume": 18402}, "trend_line": 41.941372, "activity_lines": {"activity_5": 44.663554, "activity_10": 43.880387, "activity_20": 42.907839, "activity_30": 42.583471}, "trend_signal": 1, "fair_value": 34.853963, "relative_strength": -7.00914, "rate_of_change": 0.4546465939587859, "market_dynamics": 0.490978, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.976471, "high": 44.976471, "low": 44.111979, "close": 44.249621, "volume": 7836}, "trend_line": 42.116408, "activity_lines": {"activity_5": 44.566993, "activity_10": 44.13238, "activity_20": 43.062096, "activity_30": 42.73239}, "trend_signal": 1, "fair_value": 34.974408, "relative_strength": -10.733546, "rate_of_change": 0.4173349407835266, "market_dynamics": 0.49788, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.160781, "high": 44.847992, "low": 44.062679, "close": 44.504984, "volume": 11329}, "trend_line": 42.288154, "activity_lines": {"activity_5": 44.525893, "activity_10": 44.342017, "activity_20": 43.233144, "activity_30": 42.886492}, "trend_signal": 1, "fair_value": 35.093851, "relative_strength": -5.794511, "rate_of_change": 0.4077888123792486, "market_dynamics": 0.420233, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.608962, "high": 45.311113, "low": 44.240856, "close": 45.203051, "volume": 22442}, "trend_line": 42.483602, "activity_lines": {"activity_5": 44.74758, "activity_10": 44.584565, "activity_20": 43.464294, "activity_30": 43.07455}, "trend_signal": 1, "fair_value": 35.215, "relative_strength": -6.292933, "rate_of_change": 0.4621814421126043, "market_dynamics": 0.524557, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.14678, "high": 45.14678, "low": 44.280296, "close": 44.305793, "volume": 11355}, "trend_line": 42.6616, "activity_lines": {"activity_5": 44.619918, "activity_10": 44.585743, "activity_20": 43.596408, "activity_30": 43.192111}, "trend_signal": 1, "fair_value": 35.335924, "relative_strength": -10.284056, "rate_of_change": 0.41898048098652824, "market_dynamics": 0.493452, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.559164, "high": 45.595, "low": 44.559164, "close": 45.5619, "volume": 15103}, "trend_line": 42.83203, "activity_lines": {"activity_5": 44.926761, "activity_10": 44.781481, "activity_20": 43.840053, "activity_30": 43.379227}, "trend_signal": 1, "fair_value": 35.457603, "relative_strength": -3.280243, "rate_of_change": 0.39949275226433884, "market_dynamics": 0.610239, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.55, "high": 45.55, "low": 44.98, "close": 45.3446, "volume": 17372}, "trend_line": 42.974339, "activity_lines": {"activity_5": 45.119938, "activity_10": 44.907374, "activity_20": 44.054688, "activity_30": 43.541328}, "trend_signal": 1, "fair_value": 35.578971, "relative_strength": -4.420872, "rate_of_change": 0.3322490201841877, "market_dynamics": 0.693658, "expectation": {"probability": 59.4685, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.59, "high": 46.105, "low": 45.439, "close": 46.0387, "volume": 26198}, "trend_line": 43.123154, "activity_lines": {"activity_5": 45.471482, "activity_10": 45.13147, "activity_20": 44.324458, "activity_30": 43.739029}, "trend_signal": 1, "fair_value": 35.701295, "relative_strength": -4.553504, "rate_of_change": 0.3462880487818534, "market_dynamics": 0.786383, "expectation": {"probability": 57.7001, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.41, "high": 47.64, "low": 46.37, "close": 47.3226, "volume": 16275}, "trend_line": 43.312561, "activity_lines": {"activity_5": 46.148746, "activity_10": 45.569325, "activity_20": 44.703814, "activity_30": 44.009961}, "trend_signal": 1, "fair_value": 35.828669, "relative_strength": 2.373321, "rate_of_change": 0.4392234389905774, "market_dynamics": 1.02169, "expectation": {"probability": 57.6574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31a616dd-4029-41f0-8336-447f4e4df158/", "share_image": "https://sharemaestro.com/terminal/31a616dd-4029-41f0-8336-447f4e4df158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}