{"ticker": {"uuid": "31a9ddf5-bdc7-4a61-8a2c-1e4ec75111be", "symbol": "SXLC", "name": "State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLC rose 5.56%, moving from 53.09 to 56.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.21 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 58.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.04"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.21"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.330002, "high": 56.73, "low": 55.810001, "close": 56.040001, "volume": 57693}, "trend_line": 53.583583, "activity_lines": {"activity_5": 56.335333, "activity_10": 55.860045, "activity_20": 54.702131, "activity_30": 54.232091}, "trend_signal": 1, "fair_value": 41.045865, "relative_strength": 1.209408, "rate_of_change": 0.2525791937271714, "market_dynamics": 0.831249, "expectation": {"probability": 58.0841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.290001, "high": 28.09, "low": 27.195, "close": 27.4725, "volume": 29123}, "trend_line": 24.111583, "activity_lines": {"activity_5": 27.082334, "activity_10": 26.589273, "activity_20": 25.851845, "activity_30": 25.144543}, "trend_signal": 1, "fair_value": 27.68199, "relative_strength": 15.023006, "rate_of_change": 0.8578545583836963, "market_dynamics": 1.680833, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.605, "high": 28.325001, "low": 27.535, "close": 28.217501, "volume": 19805}, "trend_line": 24.334, "activity_lines": {"activity_5": 27.532167, "activity_10": 26.943591, "activity_20": 26.128667, "activity_30": 25.409441}, "trend_signal": 1, "fair_value": 27.714538, "relative_strength": 16.620086, "rate_of_change": 0.9224487666363511, "market_dynamics": 1.754952, "expectation": {"probability": 62.9947, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.115, "high": 28.115, "low": 27.559999, "close": 27.612499, "volume": 6553}, "trend_line": 24.528583, "activity_lines": {"activity_5": 27.636, "activity_10": 27.141409, "activity_20": 26.328833, "activity_30": 25.620957}, "trend_signal": 1, "fair_value": 27.750083, "relative_strength": 16.663987, "rate_of_change": 0.799634256595716, "market_dynamics": 1.739622, "expectation": {"probability": 61.736, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.34, "high": 28.315001, "low": 27.34, "close": 28.25, "volume": 43309}, "trend_line": 24.723917, "activity_lines": {"activity_5": 27.902833, "activity_10": 27.424909, "activity_20": 26.581833, "activity_30": 25.861048}, "trend_signal": 1, "fair_value": 27.784683, "relative_strength": 17.916957, "rate_of_change": 0.7963525654947087, "market_dynamics": 1.65141, "expectation": {"probability": 62.7435, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.219999, "high": 28.549999, "low": 28.209999, "close": 28.3675, "volume": 12045}, "trend_line": 24.948, "activity_lines": {"activity_5": 28.1055, "activity_10": 27.677091, "activity_20": 26.826893, "activity_30": 26.096118}, "trend_signal": 1, "fair_value": 27.815468, "relative_strength": 22.536611, "rate_of_change": 0.906341013845016, "market_dynamics": 1.600188, "expectation": {"probability": 62.6981, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.25, "high": 29.325001, "low": 28.094999, "close": 29.2325, "volume": 56520}, "trend_line": 25.227583, "activity_lines": {"activity_5": 28.521667, "activity_10": 28.044727, "activity_20": 27.133952, "activity_30": 26.372538}, "trend_signal": 1, "fair_value": 27.85175, "relative_strength": 22.814746, "rate_of_change": 1.1206629789963074, "market_dynamics": 1.599364, "expectation": {"probability": 62.7888, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.905001, "high": 29.360001, "low": 28.51, "close": 28.6075, "volume": 61338}, "trend_line": 25.49175, "activity_lines": {"activity_5": 28.612167, "activity_10": 28.227546, "activity_20": 27.353572, "activity_30": 26.590597}, "trend_signal": 1, "fair_value": 27.883689, "relative_strength": 16.326209, "rate_of_change": 1.047135589644083, "market_dynamics": 1.624606, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.57, "high": 29.9, "low": 28.49, "close": 29.8225, "volume": 103960}, "trend_line": 25.794333, "activity_lines": {"activity_5": 29.081667, "activity_10": 28.584818, "activity_20": 27.666726, "activity_30": 26.87}, "trend_signal": 1, "fair_value": 27.92175, "relative_strength": 20.325257, "rate_of_change": 1.1869840242431455, "market_dynamics": 1.710456, "expectation": {"probability": 61.5322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.700001, "high": 30.0, "low": 29.035, "close": 29.309999, "volume": 28871}, "trend_line": 26.045, "activity_lines": {"activity_5": 29.233, "activity_10": 28.795227, "activity_20": 27.900155, "activity_30": 27.096817}, "trend_signal": 1, "fair_value": 27.949843, "relative_strength": 19.873712, "rate_of_change": 0.9717909743973607, "market_dynamics": 1.704617, "expectation": {"probability": 60.9766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.135, "high": 29.555, "low": 29.01, "close": 29.0075, "volume": 9644}, "trend_line": 26.256083, "activity_lines": {"activity_5": 29.212833, "activity_10": 28.903182, "activity_20": 28.080702, "activity_30": 27.287946}, "trend_signal": 1, "fair_value": 27.97691, "relative_strength": 18.95946, "rate_of_change": 0.8104549817623289, "market_dynamics": 1.580551, "expectation": {"probability": 60.8936, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.205, "high": 29.264999, "low": 28.115, "close": 28.172501, "volume": 8918}, "trend_line": 26.42725, "activity_lines": {"activity_5": 28.871667, "activity_10": 28.827273, "activity_20": 28.161476, "activity_30": 27.411586}, "trend_signal": 1, "fair_value": 27.996189, "relative_strength": 19.287092, "rate_of_change": 0.6519136917719239, "market_dynamics": 1.094752, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.365, "high": 29.16, "low": 28.07, "close": 28.182501, "volume": 97428}, "trend_line": 26.559333, "activity_lines": {"activity_5": 28.6045, "activity_10": 28.740455, "activity_20": 28.229869, "activity_30": 27.524828}, "trend_signal": 1, "fair_value": 28.00909, "relative_strength": 17.678536, "rate_of_change": 0.4997985034386777, "market_dynamics": 0.541376, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.275, "high": 29.610001, "low": 29.275, "close": 29.15, "volume": 12781}, "trend_line": 26.66575, "activity_lines": {"activity_5": 28.688167, "activity_10": 28.830182, "activity_20": 28.378393, "activity_30": 27.691968}, "trend_signal": 1, "fair_value": 28.034891, "relative_strength": 19.225283, "rate_of_change": 0.4006764778317303, "market_dynamics": 0.097355, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.280001, "high": 29.280001, "low": 28.9, "close": 29.055, "volume": 10799}, "trend_line": 26.8265, "activity_lines": {"activity_5": 28.785, "activity_10": 28.874682, "activity_20": 28.502631, "activity_30": 27.846113}, "trend_signal": 1, "fair_value": 28.061718, "relative_strength": 18.183761, "rate_of_change": 0.6028332223920203, "market_dynamics": -0.342308, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.285, "high": 29.65, "low": 29.16, "close": 29.3825, "volume": 104910}, "trend_line": 27.003, "activity_lines": {"activity_5": 29.008, "activity_10": 28.964091, "activity_20": 28.640429, "activity_30": 28.011016}, "trend_signal": 1, "fair_value": 28.09308, "relative_strength": 15.424505, "rate_of_change": 0.6579315229344147, "market_dynamics": -0.195408, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.295, "high": 29.33, "low": 28.610001, "close": 28.702499, "volume": 13265}, "trend_line": 27.18075, "activity_lines": {"activity_5": 28.979333, "activity_10": 28.911409, "activity_20": 28.697679, "activity_30": 28.120661}, "trend_signal": 1, "fair_value": 28.122487, "relative_strength": 12.699354, "rate_of_change": 0.6582601933118529, "market_dynamics": -0.367478, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.360001, "high": 28.815001, "low": 28.17, "close": 28.665001, "volume": 21075}, "trend_line": 27.337917, "activity_lines": {"activity_5": 28.902833, "activity_10": 28.861546, "activity_20": 28.735238, "activity_30": 28.216419}, "trend_signal": 1, "fair_value": 28.14784, "relative_strength": 13.230702, "rate_of_change": 0.5782290775640891, "market_dynamics": -0.491966, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.66, "high": 28.674999, "low": 28.275, "close": 28.5825, "volume": 8837}, "trend_line": 27.513, "activity_lines": {"activity_5": 28.766667, "activity_10": 28.795636, "activity_20": 28.7525, "activity_30": 28.296715}, "trend_signal": 1, "fair_value": 28.170532, "relative_strength": 14.10367, "rate_of_change": 0.6404401622844957, "market_dynamics": -0.630286, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.940001, "high": 29.764999, "low": 28.940001, "close": 29.059999, "volume": 52257}, "trend_line": 27.673167, "activity_lines": {"activity_5": 28.8275, "activity_10": 28.839091, "activity_20": 28.807083, "activity_30": 28.396522}, "trend_signal": 1, "fair_value": 28.194955, "relative_strength": 13.90707, "rate_of_change": 0.5821502562424952, "market_dynamics": -0.802775, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.23, "high": 29.535, "low": 28.860001, "close": 28.875, "volume": 7921}, "trend_line": 27.8105, "activity_lines": {"activity_5": 28.826333, "activity_10": 28.853454, "activity_20": 28.83281, "activity_30": 28.474059}, "trend_signal": 1, "fair_value": 28.216606, "relative_strength": 15.645919, "rate_of_change": 0.49626773834740967, "market_dynamics": -0.834221, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.004999, "high": 29.4, "low": 27.415001, "close": 27.565001, "volume": 47738}, "trend_line": 27.883583, "activity_lines": {"activity_5": 28.422334, "activity_10": 28.632046, "activity_20": 28.726012, "activity_30": 28.458221}, "trend_signal": 1, "fair_value": 28.235965, "relative_strength": 11.572966, "rate_of_change": 0.2627892342820174, "market_dynamics": -0.935993, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.74, "high": 29.360001, "low": 27.725, "close": 29.325001, "volume": 36160}, "trend_line": 28.00575, "activity_lines": {"activity_5": 28.680834, "activity_10": 28.741682, "activity_20": 28.786393, "activity_30": 28.551215}, "trend_signal": 1, "fair_value": 28.255532, "relative_strength": 15.837955, "rate_of_change": 0.43813235910176057, "market_dynamics": -0.832426, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.415001, "high": 29.495001, "low": 29.115, "close": 29.3025, "volume": 9219}, "trend_line": 28.1175, "activity_lines": {"activity_5": 28.887834, "activity_10": 28.826455, "activity_20": 28.839357, "activity_30": 28.634876}, "trend_signal": 1, "fair_value": 28.274186, "relative_strength": 15.949462, "rate_of_change": 0.39902520018210796, "market_dynamics": -0.875646, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.485001, "high": 30.344999, "low": 29.4, "close": 30.200001, "volume": 9814}, "trend_line": 28.279083, "activity_lines": {"activity_5": 29.346001, "activity_10": 29.071637, "activity_20": 28.96975, "activity_30": 28.769231}, "trend_signal": 1, "fair_value": 28.296478, "relative_strength": 16.490147, "rate_of_change": 0.5746705788210199, "market_dynamics": -0.581817, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.299999, "high": 30.8368, "low": 30.235001, "close": 30.6775, "volume": 21539}, "trend_line": 28.43275, "activity_lines": {"activity_5": 29.887334, "activity_10": 29.382819, "activity_20": 29.136334, "activity_30": 28.923968}, "trend_signal": 1, "fair_value": 28.317327, "relative_strength": 17.807152, "rate_of_change": 0.543394564809611, "market_dynamics": -0.104455, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.709999, "high": 30.719999, "low": 30.030001, "close": 30.1775, "volume": 15189}, "trend_line": 28.59475, "activity_lines": {"activity_5": 30.141834, "activity_10": 29.579546, "activity_20": 29.244298, "activity_30": 29.036532}, "trend_signal": 1, "fair_value": 28.331686, "relative_strength": 14.590851, "rate_of_change": 0.5697654992921986, "market_dynamics": 0.138819, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.32, "high": 30.6, "low": 29.7572, "close": 30.530001, "volume": 76194}, "trend_line": 28.744, "activity_lines": {"activity_5": 30.339667, "activity_10": 29.813546, "activity_20": 29.381334, "activity_30": 29.161387}, "trend_signal": 1, "fair_value": 28.348192, "relative_strength": 14.820547, "rate_of_change": 0.5219489591620788, "market_dynamics": 0.532605, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.445, "high": 31.129999, "low": 30.33, "close": 30.975, "volume": 44376}, "trend_line": 28.880834, "activity_lines": {"activity_5": 30.6055, "activity_10": 30.094546, "activity_20": 29.551596, "activity_30": 29.305323}, "trend_signal": 1, "fair_value": 28.367263, "relative_strength": 15.372367, "rate_of_change": 0.47604369607570396, "market_dynamics": 0.709997, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.025, "high": 31.892401, "low": 30.924999, "close": 31.555, "volume": 23864}, "trend_line": 29.042667, "activity_lines": {"activity_5": 30.953167, "activity_10": 30.4375, "activity_20": 29.771607, "activity_30": 29.47785}, "trend_signal": 1, "fair_value": 28.390901, "relative_strength": 14.853542, "rate_of_change": 0.560347391630039, "market_dynamics": 0.763347, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.780001, "high": 31.799999, "low": 31.5, "close": 31.76, "volume": 4108}, "trend_line": 29.193167, "activity_lines": {"activity_5": 31.278833, "activity_10": 30.772364, "activity_20": 30.000453, "activity_30": 29.653161}, "trend_signal": 1, "fair_value": 28.413593, "relative_strength": 14.251598, "rate_of_change": 0.5182030975323217, "market_dynamics": 0.887724, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.48, "high": 31.715, "low": 31.09, "close": 31.43, "volume": 46426}, "trend_line": 29.325083, "activity_lines": {"activity_5": 31.422333, "activity_10": 30.994773, "activity_20": 30.184762, "activity_30": 29.797473}, "trend_signal": 1, "fair_value": 28.434907, "relative_strength": 12.945852, "rate_of_change": 0.45187286463301624, "market_dynamics": 0.934035, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.43, "high": 32.09, "low": 31.395, "close": 32.134998, "volume": 23263}, "trend_line": 29.455667, "activity_lines": {"activity_5": 31.717333, "activity_10": 31.275091, "activity_20": 30.420702, "activity_30": 29.978758}, "trend_signal": 1, "fair_value": 28.464651, "relative_strength": 15.645674, "rate_of_change": 0.44529797238766183, "market_dynamics": 0.961576, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.02, "high": 32.259998, "low": 31.545, "close": 32.205002, "volume": 85381}, "trend_line": 29.60875, "activity_lines": {"activity_5": 31.928667, "activity_10": 31.517046, "activity_20": 30.644488, "activity_30": 30.156135}, "trend_signal": 1, "fair_value": 28.485548, "relative_strength": 17.590842, "rate_of_change": 0.5197064456221695, "market_dynamics": 1.070678, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.584999, "high": 33.514999, "low": 32.459999, "close": 33.715, "volume": 8294}, "trend_line": 29.790917, "activity_lines": {"activity_5": 32.561333, "activity_10": 31.980773, "activity_20": 30.997536, "activity_30": 30.421054}, "trend_signal": 1, "fair_value": 28.520035, "relative_strength": 19.499813, "rate_of_change": 0.6152471819985638, "market_dynamics": 1.16806, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.625, "high": 34.450001, "low": 32.814999, "close": 34.122501, "volume": 37284}, "trend_line": 29.98275, "activity_lines": {"activity_5": 33.185834, "activity_10": 32.454682, "activity_20": 31.367203, "activity_30": 30.700511}, "trend_signal": 1, "fair_value": 28.546894, "relative_strength": 20.5056, "rate_of_change": 0.6439311686847338, "market_dynamics": 1.337317, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.0, "high": 34.119999, "low": 33.619999, "close": 33.855, "volume": 55037}, "trend_line": 30.136834, "activity_lines": {"activity_5": 33.563667, "activity_10": 32.817318, "activity_20": 31.688822, "activity_30": 30.950334}, "trend_signal": 1, "fair_value": 28.567295, "relative_strength": 19.376007, "rate_of_change": 0.5139088309111106, "market_dynamics": 1.565749, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.810001, "high": 34.2533, "low": 33.514999, "close": 33.8825, "volume": 56065}, "trend_line": 30.312667, "activity_lines": {"activity_5": 33.789, "activity_10": 33.118091, "activity_20": 31.988524, "activity_30": 31.191989}, "trend_signal": 1, "fair_value": 28.58675, "relative_strength": 16.489891, "rate_of_change": 0.5834488121744998, "market_dynamics": 1.703558, "expectation": {"probability": 58.302, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.82, "high": 34.07, "low": 33.619999, "close": 33.942501, "volume": 43432}, "trend_line": 30.45, "activity_lines": {"activity_5": 33.917834, "activity_10": 33.368819, "activity_20": 32.269096, "activity_30": 31.426172}, "trend_signal": 1, "fair_value": 28.608144, "relative_strength": 15.92781, "rate_of_change": 0.45305482358249155, "market_dynamics": 1.840145, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.715, "high": 33.75, "low": 33.259998, "close": 33.794998, "volume": 9366}, "trend_line": 30.5995, "activity_lines": {"activity_5": 33.881666, "activity_10": 33.538773, "activity_20": 32.510095, "activity_30": 31.641979}, "trend_signal": 1, "fair_value": 28.631077, "relative_strength": 14.975426, "rate_of_change": 0.4909688013136281, "market_dynamics": 1.673022, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.945, "high": 33.990002, "low": 32.985001, "close": 33.852501, "volume": 36719}, "trend_line": 30.761, "activity_lines": {"activity_5": 33.859333, "activity_10": 33.678455, "activity_20": 32.734024, "activity_30": 31.85185}, "trend_signal": 1, "fair_value": 28.646253, "relative_strength": 14.701768, "rate_of_change": 0.5277864017385911, "market_dynamics": 1.548393, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.720001, "high": 34.290001, "low": 33.509998, "close": 33.7575, "volume": 31154}, "trend_line": 30.947167, "activity_lines": {"activity_5": 33.823333, "activity_10": 33.762818, "activity_20": 32.925203, "activity_30": 32.045172}, "trend_signal": 1, "fair_value": 28.657712, "relative_strength": 12.780025, "rate_of_change": 0.6052046422418033, "market_dynamics": 1.312469, "expectation": {"probability": 59.568, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.93, "high": 35.055, "low": 33.93, "close": 34.877499, "volume": 36840}, "trend_line": 31.170333, "activity_lines": {"activity_5": 34.167166, "activity_10": 34.0085, "activity_20": 33.19356, "activity_30": 32.298742}, "trend_signal": 1, "fair_value": 28.684266, "relative_strength": 12.940478, "rate_of_change": 0.7211193192578793, "market_dynamics": 1.231076, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.77, "high": 35.025089, "low": 34.59, "close": 34.912498, "volume": 18641}, "trend_line": 31.362417, "activity_lines": {"activity_5": 34.456332, "activity_10": 34.210681, "activity_20": 33.438809, "activity_30": 32.540172}, "trend_signal": 1, "fair_value": 28.706878, "relative_strength": 12.155152, "rate_of_change": 0.6162398072551912, "market_dynamics": 1.195377, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.0, "high": 35.555, "low": 34.744999, "close": 35.147499, "volume": 24187}, "trend_line": 31.5655, "activity_lines": {"activity_5": 34.759166, "activity_10": 34.406363, "activity_20": 33.679726, "activity_30": 32.784371}, "trend_signal": 1, "fair_value": 28.725131, "relative_strength": 12.875309, "rate_of_change": 0.6475361895736527, "market_dynamics": 1.060295, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.080002, "high": 35.32, "low": 34.740002, "close": 34.82, "volume": 39289}, "trend_line": 31.74675, "activity_lines": {"activity_5": 34.862666, "activity_10": 34.516454, "activity_20": 33.865893, "activity_30": 32.994339}, "trend_signal": 1, "fair_value": 28.740708, "relative_strength": 10.073973, "rate_of_change": 0.5742028480461219, "market_dynamics": 0.964693, "expectation": {"probability": 59.568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.865002, "high": 34.91, "low": 33.845001, "close": 33.877499, "volume": 12078}, "trend_line": 31.91925, "activity_lines": {"activity_5": 34.587499, "activity_10": 34.442499, "activity_20": 33.942571, "activity_30": 33.131806}, "trend_signal": 1, "fair_value": 28.751654, "relative_strength": 7.876764, "rate_of_change": 0.5433627064187767, "market_dynamics": 0.386408, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.099998, "high": 34.52, "low": 32.974998, "close": 34.192501, "volume": 52022}, "trend_line": 32.1035, "activity_lines": {"activity_5": 34.409333, "activity_10": 34.425409, "activity_20": 34.031631, "activity_30": 33.278468}, "trend_signal": 1, "fair_value": 28.760276, "relative_strength": 5.165496, "rate_of_change": 0.5772378736968918, "market_dynamics": 0.09053, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.285, "high": 34.334999, "low": 33.240002, "close": 34.322498, "volume": 86640}, "trend_line": 32.294833, "activity_lines": {"activity_5": 34.320166, "activity_10": 34.426317, "activity_20": 34.115631, "activity_30": 33.421629}, "trend_signal": 1, "fair_value": 28.768417, "relative_strength": 4.154766, "rate_of_change": 0.5959879763888679, "market_dynamics": -0.19627, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.935001, "high": 35.259998, "low": 34.744999, "close": 34.927502, "volume": 4496}, "trend_line": 32.490417, "activity_lines": {"activity_5": 34.472, "activity_10": 34.530318, "activity_20": 34.241309, "activity_30": 33.591478}, "trend_signal": 1, "fair_value": 28.78526, "relative_strength": 2.836777, "rate_of_change": 0.6056201002804498, "market_dynamics": -0.514287, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.869999, "high": 35.360001, "low": 34.869999, "close": 35.285, "volume": 59284}, "trend_line": 32.704083, "activity_lines": {"activity_5": 34.757667, "activity_10": 34.678727, "activity_20": 34.384976, "activity_30": 33.771774}, "trend_signal": 1, "fair_value": 28.80308, "relative_strength": 3.696192, "rate_of_change": 0.6576277552854934, "market_dynamics": -0.266412, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.345001, "high": 35.619999, "low": 35.195, "close": 35.360001, "volume": 19770}, "trend_line": 32.963917, "activity_lines": {"activity_5": 35.037334, "activity_10": 34.814727, "activity_20": 34.519, "activity_30": 33.943124}, "trend_signal": 1, "fair_value": 28.816638, "relative_strength": 4.82527, "rate_of_change": 0.7945001851909593, "market_dynamics": -0.263064, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.5, "high": 35.5, "low": 35.18713, "close": 35.264999, "volume": 4265}, "trend_line": 33.161917, "activity_lines": {"activity_5": 35.1865, "activity_10": 34.904318, "activity_20": 34.625262, "activity_30": 34.091581}, "trend_signal": 1, "fair_value": 28.829138, "relative_strength": 4.739015, "rate_of_change": 0.6006567726766221, "market_dynamics": -0.300683, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.834999, "high": 36.584999, "low": 29.959999, "close": 36.355, "volume": 31585}, "trend_line": 33.397, "activity_lines": {"activity_5": 35.6275, "activity_10": 35.185045, "activity_20": 34.820428, "activity_30": 34.297586}, "trend_signal": 1, "fair_value": 28.847407, "relative_strength": 7.973031, "rate_of_change": 0.7088944827887842, "market_dynamics": -0.008025, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.035, "high": 36.23, "low": 35.555, "close": 35.814999, "volume": 16187}, "trend_line": 33.584167, "activity_lines": {"activity_5": 35.753, "activity_10": 35.341363, "activity_20": 34.944405, "activity_30": 34.453586}, "trend_signal": 1, "fair_value": 28.8655, "relative_strength": 7.29954, "rate_of_change": 0.560430577596797, "market_dynamics": -0.072141, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.744999, "high": 36.049999, "low": 35.59, "close": 36.067501, "volume": 22583}, "trend_line": 33.763833, "activity_lines": {"activity_5": 35.9035, "activity_10": 35.531455, "activity_20": 35.082428, "activity_30": 34.613801}, "trend_signal": 1, "fair_value": 28.879218, "relative_strength": 6.526023, "rate_of_change": 0.5349723278829498, "market_dynamics": 0.008749, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.334999, "high": 36.974998, "low": 36.290001, "close": 36.860001, "volume": 28255}, "trend_line": 33.986583, "activity_lines": {"activity_5": 36.266, "activity_10": 35.842955, "activity_20": 35.286667, "activity_30": 34.813554}, "trend_signal": 1, "fair_value": 28.894875, "relative_strength": 9.45687, "rate_of_change": 0.6597295988284414, "market_dynamics": 0.249626, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.650002, "high": 37.25, "low": 36.296501, "close": 37.25, "volume": 52342}, "trend_line": 34.210583, "activity_lines": {"activity_5": 36.6585, "activity_10": 36.171137, "activity_20": 35.513738, "activity_30": 35.024097}, "trend_signal": 1, "fair_value": 28.91401, "relative_strength": 9.755215, "rate_of_change": 0.6590836154372937, "market_dynamics": 0.392097, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.404999, "high": 37.459999, "low": 36.935001, "close": 37.09, "volume": 50249}, "trend_line": 34.414417, "activity_lines": {"activity_5": 36.865334, "activity_10": 36.414637, "activity_20": 35.709536, "activity_30": 35.209866}, "trend_signal": 1, "fair_value": 28.933048, "relative_strength": 8.351752, "rate_of_change": 0.5958214743081125, "market_dynamics": 0.645766, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.264999, "high": 37.264999, "low": 36.580002, "close": 36.615002, "volume": 92269}, "trend_line": 34.583083, "activity_lines": {"activity_5": 36.864834, "activity_10": 36.521455, "activity_20": 35.845107, "activity_30": 35.351839}, "trend_signal": 1, "fair_value": 28.943721, "relative_strength": 7.860551, "rate_of_change": 0.4901027380472601, "market_dynamics": 0.816848, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.645, "high": 36.685001, "low": 35.540001, "close": 35.834999, "volume": 136925}, "trend_line": 34.718917, "activity_lines": {"activity_5": 36.551, "activity_10": 36.455773, "activity_20": 35.892964, "activity_30": 35.432608}, "trend_signal": 1, "fair_value": 28.950933, "relative_strength": 3.691465, "rate_of_change": 0.39277585517750274, "market_dynamics": 0.751052, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.169998, "high": 37.349998, "low": 36.169998, "close": 36.215, "volume": 19946}, "trend_line": 34.878417, "activity_lines": {"activity_5": 36.379333, "activity_10": 36.449182, "activity_20": 35.967572, "activity_30": 35.529129}, "trend_signal": 1, "fair_value": 28.960388, "relative_strength": 5.942637, "rate_of_change": 0.4594037308249025, "market_dynamics": 0.406458, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.544998, "high": 36.27, "low": 34.945, "close": 36.077499, "volume": 134932}, "trend_line": 35.009833, "activity_lines": {"activity_5": 36.204833, "activity_10": 36.402045, "activity_20": 36.017381, "activity_30": 35.606489}, "trend_signal": 1, "fair_value": 28.967487, "relative_strength": 5.353551, "rate_of_change": 0.37678315503826204, "market_dynamics": 0.13737, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.529999, "high": 36.825001, "low": 36.172501, "close": 36.807499, "volume": 56323}, "trend_line": 35.16325, "activity_lines": {"activity_5": 36.351833, "activity_10": 36.472863, "activity_20": 36.131, "activity_30": 35.722468}, "trend_signal": 1, "fair_value": 28.98151, "relative_strength": 5.366599, "rate_of_change": 0.43821117341518734, "market_dynamics": -0.135624, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.09, "high": 37.555, "low": 37.09, "close": 37.465, "volume": 24497}, "trend_line": 35.28825, "activity_lines": {"activity_5": 36.736833, "activity_10": 36.655, "activity_20": 36.298214, "activity_30": 35.870968}, "trend_signal": 1, "fair_value": 28.995308, "relative_strength": 6.716069, "rate_of_change": 0.3554847745871044, "market_dynamics": -0.225743, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.66, "high": 37.66, "low": 37.084999, "close": 37.084999, "volume": 43143}, "trend_line": 35.387, "activity_lines": {"activity_5": 36.938499, "activity_10": 36.738045, "activity_20": 36.418202, "activity_30": 35.986887}, "trend_signal": 1, "fair_value": 29.003593, "relative_strength": 4.768764, "rate_of_change": 0.2798381897657225, "market_dynamics": -0.293402, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.345001, "high": 37.421799, "low": 36.400002, "close": 36.049999, "volume": 31172}, "trend_line": 35.460166, "activity_lines": {"activity_5": 36.711833, "activity_10": 36.614409, "activity_20": 36.428833, "activity_30": 36.029661}, "trend_signal": 1, "fair_value": 29.007327, "relative_strength": 4.026778, "rate_of_change": 0.20675954446548309, "market_dynamics": -0.602193, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.150002, "high": 37.1325, "low": 35.860001, "close": 37.1325, "volume": 3082}, "trend_line": 35.5685, "activity_lines": {"activity_5": 36.856999, "activity_10": 36.702318, "activity_20": 36.532214, "activity_30": 36.137554}, "trend_signal": 1, "fair_value": 29.021798, "relative_strength": 5.638887, "rate_of_change": 0.30550900410336285, "market_dynamics": -0.802061, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.285, "high": 38.165001, "low": 37.285, "close": 37.8325, "volume": 2901}, "trend_line": 35.698166, "activity_lines": {"activity_5": 37.165166, "activity_10": 36.919636, "activity_20": 36.688262, "activity_30": 36.283618}, "trend_signal": 1, "fair_value": 29.044058, "relative_strength": 7.773735, "rate_of_change": 0.3645529049580395, "market_dynamics": -0.875084, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.945, "high": 38.66, "low": 37.814999, "close": 38.66, "volume": 149559}, "trend_line": 35.860333, "activity_lines": {"activity_5": 37.680833, "activity_10": 37.273909, "activity_20": 36.906405, "activity_30": 36.474704}, "trend_signal": 1, "fair_value": 29.073513, "relative_strength": 8.499504, "rate_of_change": 0.454272636863184, "market_dynamics": -0.504403, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.52, "high": 38.915001, "low": 38.395, "close": 38.512501, "volume": 30180}, "trend_line": 36.015667, "activity_lines": {"activity_5": 38.067667, "activity_10": 37.564182, "activity_20": 37.092726, "activity_30": 36.645812}, "trend_signal": 1, "fair_value": 29.100532, "relative_strength": 8.203465, "rate_of_change": 0.4331638526613889, "market_dynamics": -0.11081, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.759998, "high": 38.790001, "low": 38.330002, "close": 38.68, "volume": 89575}, "trend_line": 36.17975, "activity_lines": {"activity_5": 38.415167, "activity_10": 37.836227, "activity_20": 37.279631, "activity_30": 36.817704}, "trend_signal": 1, "fair_value": 29.131205, "relative_strength": 8.609138, "rate_of_change": 0.45558784181339185, "market_dynamics": 0.31307, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.84, "high": 39.119999, "low": 38.720001, "close": 39.040001, "volume": 91270}, "trend_line": 36.3185, "activity_lines": {"activity_5": 38.707334, "activity_10": 38.128909, "activity_20": 37.485012, "activity_30": 37.002237}, "trend_signal": 1, "fair_value": 29.164635, "relative_strength": 7.877989, "rate_of_change": 0.3835018207699106, "market_dynamics": 0.658813, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.759998, "high": 39.185001, "low": 38.490002, "close": 39.049999, "volume": 19064}, "trend_line": 36.456417, "activity_lines": {"activity_5": 38.875667, "activity_10": 38.369545, "activity_20": 37.673369, "activity_30": 37.178462}, "trend_signal": 1, "fair_value": 29.197712, "relative_strength": 8.876933, "rate_of_change": 0.3797431061304889, "market_dynamics": 0.654616, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.025002, "high": 40.185001, "low": 39.025002, "close": 39.755001, "volume": 42973}, "trend_line": 36.61, "activity_lines": {"activity_5": 39.197834, "activity_10": 38.697591, "activity_20": 37.916036, "activity_30": 37.391274}, "trend_signal": 1, "fair_value": 29.230564, "relative_strength": 11.365727, "rate_of_change": 0.4212783719255723, "market_dynamics": 0.968296, "expectation": {"probability": 61.3378, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.560001, "high": 41.5, "low": 39.325001, "close": 41.02, "volume": 78932}, "trend_line": 36.816667, "activity_lines": {"activity_5": 39.868667, "activity_10": 39.214, "activity_20": 38.260417, "activity_30": 37.67579}, "trend_signal": 1, "fair_value": 29.274891, "relative_strength": 15.839601, "rate_of_change": 0.5645096968041602, "market_dynamics": 1.274033, "expectation": {"probability": 62.3796, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.23, "high": 41.75, "low": 40.842499, "close": 40.842499, "volume": 47938}, "trend_line": 37.048833, "activity_lines": {"activity_5": 40.313166, "activity_10": 39.626591, "activity_20": 38.564309, "activity_30": 37.935521}, "trend_signal": 1, "fair_value": 29.32082, "relative_strength": 14.939825, "rate_of_change": 0.6306002659067411, "market_dynamics": 1.412034, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.744999, "high": 41.59, "low": 40.654999, "close": 41.23, "volume": 29320}, "trend_line": 37.283417, "activity_lines": {"activity_5": 40.742666, "activity_10": 40.0225, "activity_20": 38.886143, "activity_30": 38.205274}, "trend_signal": 1, "fair_value": 29.377375, "relative_strength": 12.80284, "rate_of_change": 0.633175139416667, "market_dynamics": 1.537079, "expectation": {"probability": 62.4743, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.485001, "high": 41.84, "low": 41.485001, "close": 41.974998, "volume": 33630}, "trend_line": 37.5385, "activity_lines": {"activity_5": 41.274499, "activity_10": 40.479363, "activity_20": 39.259976, "activity_30": 38.507957}, "trend_signal": 1, "fair_value": 29.446478, "relative_strength": 13.968224, "rate_of_change": 0.684172805298396, "market_dynamics": 1.546449, "expectation": {"probability": 62.8711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.715, "high": 43.017502, "low": 41.715, "close": 43.017502, "volume": 63492}, "trend_line": 37.808167, "activity_lines": {"activity_5": 41.958833, "activity_10": 41.050455, "activity_20": 39.709833, "activity_30": 38.861441}, "trend_signal": 1, "fair_value": 29.517022, "relative_strength": 15.929398, "rate_of_change": 0.7183744688786136, "market_dynamics": 1.555939, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.970001, "high": 43.815498, "low": 42.450001, "close": 43.237499, "volume": 22028}, "trend_line": 38.07325, "activity_lines": {"activity_5": 42.499, "activity_10": 41.582318, "activity_20": 40.150155, "activity_30": 39.21172}, "trend_signal": 1, "fair_value": 29.587135, "relative_strength": 16.07858, "rate_of_change": 0.7011262936920591, "market_dynamics": 1.580784, "expectation": {"probability": 63.7842, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.244999, "high": 43.595001, "low": 41.18, "close": 42.055, "volume": 199997}, "trend_line": 38.296417, "activity_lines": {"activity_5": 42.497167, "activity_10": 41.813273, "activity_20": 40.442607, "activity_30": 39.468607}, "trend_signal": 1, "fair_value": 29.64566, "relative_strength": 15.371201, "rate_of_change": 0.5861516944311205, "market_dynamics": 1.650237, "expectation": {"probability": 64.5937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.415001, "high": 42.43, "low": 41.820202, "close": 41.98, "volume": 47777}, "trend_line": 38.52025, "activity_lines": {"activity_5": 42.3895, "activity_10": 41.969227, "activity_20": 40.700107, "activity_30": 39.706258}, "trend_signal": 1, "fair_value": 29.702776, "relative_strength": 13.737617, "rate_of_change": 0.5844750437097002, "market_dynamics": 1.517337, "expectation": {"probability": 63.9048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.060001, "high": 42.115299, "low": 41.419998, "close": 41.887501, "volume": 39780}, "trend_line": 38.704667, "activity_lines": {"activity_5": 42.201, "activity_10": 42.054909, "activity_20": 40.92069, "activity_30": 39.9235}, "trend_signal": 1, "fair_value": 29.764955, "relative_strength": 11.98472, "rate_of_change": 0.47875338296091896, "market_dynamics": 1.189439, "expectation": {"probability": 63.1025, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.205002, "high": 42.645, "low": 41.189999, "close": 41.195, "volume": 71803}, "trend_line": 38.884, "activity_lines": {"activity_5": 41.7875, "activity_10": 41.963091, "activity_20": 41.051131, "activity_30": 40.084167}, "trend_signal": 1, "fair_value": 29.824186, "relative_strength": 9.445384, "rate_of_change": 0.46333688906301596, "market_dynamics": 0.778657, "expectation": {"probability": 62.32, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.330002, "high": 41.98, "low": 40.855, "close": 41.98, "volume": 465982}, "trend_line": 39.081083, "activity_lines": {"activity_5": 41.757167, "activity_10": 41.987818, "activity_20": 41.238571, "activity_30": 40.283909}, "trend_signal": 1, "fair_value": 29.893128, "relative_strength": 7.882938, "rate_of_change": 0.506848575249458, "market_dynamics": 0.480132, "expectation": {"probability": 61.5934, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.869999, "high": 42.82, "low": 41.700001, "close": 42.932499, "volume": 14945}, "trend_line": 39.2835, "activity_lines": {"activity_5": 42.128166, "activity_10": 42.168273, "activity_20": 41.493417, "activity_30": 40.532387}, "trend_signal": 1, "fair_value": 29.975308, "relative_strength": 10.073882, "rate_of_change": 0.5179411225630491, "market_dynamics": 0.261521, "expectation": {"probability": 61.965, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.025002, "high": 44.325001, "low": 42.02, "close": 44.2075, "volume": 117139}, "trend_line": 39.515417, "activity_lines": {"activity_5": 42.865666, "activity_10": 42.542545, "activity_20": 41.836917, "activity_30": 40.850064}, "trend_signal": 1, "fair_value": 30.066622, "relative_strength": 10.814438, "rate_of_change": 0.5903674570748605, "market_dynamics": 0.289184, "expectation": {"probability": 62.3988, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.294998, "high": 44.400002, "low": 43.200001, "close": 43.987499, "volume": 36592}, "trend_line": 39.745333, "activity_lines": {"activity_5": 43.381333, "activity_10": 42.822682, "activity_20": 42.125774, "activity_30": 41.138586}, "trend_signal": 1, "fair_value": 30.154987, "relative_strength": 9.65888, "rate_of_change": 0.581838728919406, "market_dynamics": 0.34939, "expectation": {"probability": 62.7774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.165001, "high": 44.860001, "low": 43.805901, "close": 44.860001, "volume": 199242}, "trend_line": 40.020167, "activity_lines": {"activity_5": 44.047833, "activity_10": 43.224864, "activity_20": 42.468417, "activity_30": 41.468564}, "trend_signal": 1, "fair_value": 30.257167, "relative_strength": 11.079698, "rate_of_change": 0.6914874760264267, "market_dynamics": 0.435059, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.994999, "high": 45.064999, "low": 44.375, "close": 44.477501, "volume": 105474}, "trend_line": 40.30825, "activity_lines": {"activity_5": 44.3425, "activity_10": 43.524, "activity_20": 42.745107, "activity_30": 41.756134}, "trend_signal": 1, "fair_value": 30.354763, "relative_strength": 10.725331, "rate_of_change": 0.7198445723627298, "market_dynamics": 0.518791, "expectation": {"probability": 62.5983, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.314999, "high": 44.360001, "low": 42.860001, "close": 43.005001, "volume": 39508}, "trend_line": 40.534583, "activity_lines": {"activity_5": 43.979834, "activity_10": 43.532864, "activity_20": 42.853155, "activity_30": 41.930118}, "trend_signal": 1, "fair_value": 30.448369, "relative_strength": 5.022961, "rate_of_change": 0.5615053990188034, "market_dynamics": 0.219206, "expectation": {"probability": 61.9948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.509998, "high": 43.759998, "low": 42.18, "close": 42.18, "volume": 96602}, "trend_line": 40.738, "activity_lines": {"activity_5": 43.337334, "activity_10": 43.374455, "activity_20": 42.862036, "activity_30": 42.036274}, "trend_signal": 1, "fair_value": 30.539699, "relative_strength": 4.358655, "rate_of_change": 0.5018356794246576, "market_dynamics": -0.054557, "expectation": {"probability": 60.4065, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.855, "high": 42.855, "low": 40.895, "close": 41.2225, "volume": 42244}, "trend_line": 40.885167, "activity_lines": {"activity_5": 42.510834, "activity_10": 43.038318, "activity_20": 42.764774, "activity_30": 42.067532}, "trend_signal": 1, "fair_value": 30.618176, "relative_strength": 2.38006, "rate_of_change": 0.3612523933428326, "market_dynamics": -0.579242, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.165001, "high": 41.900002, "low": 40.849998, "close": 41.5825, "volume": 88275}, "trend_line": 41.022417, "activity_lines": {"activity_5": 41.988667, "activity_10": 42.779727, "activity_20": 42.691453, "activity_30": 42.112522}, "trend_signal": 1, "fair_value": 30.696077, "relative_strength": 2.926421, "rate_of_change": 0.3356963174444036, "market_dynamics": -0.977721, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.139999, "high": 43.030102, "low": 41.169998, "close": 40.935001, "volume": 128299}, "trend_line": 41.15075, "activity_lines": {"activity_5": 41.469167, "activity_10": 42.396364, "activity_20": 42.547762, "activity_30": 42.106882}, "trend_signal": 1, "fair_value": 30.768849, "relative_strength": 1.04178, "rate_of_change": 0.31283627193396457, "market_dynamics": -1.151906, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.400002, "high": 41.34, "low": 38.275002, "close": 38.197498, "volume": 57365}, "trend_line": 41.222333, "activity_lines": {"activity_5": 40.273333, "activity_10": 41.534273, "activity_20": 42.143762, "activity_30": 41.916349}, "trend_signal": 0, "fair_value": 30.825885, "relative_strength": 1.22885, "rate_of_change": 0.17395308712477134, "market_dynamics": -1.329134, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.055, "high": 40.099998, "low": 35.965302, "close": 39.084999, "volume": 131732}, "trend_line": 41.287417, "activity_lines": {"activity_5": 39.693833, "activity_10": 40.919636, "activity_20": 41.836881, "activity_30": 41.778457}, "trend_signal": 0, "fair_value": 30.891526, "relative_strength": 4.524625, "rate_of_change": 0.15788528999559245, "market_dynamics": -1.360326, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.875, "high": 40.439999, "low": 38.785, "close": 39.099998, "volume": 28883}, "trend_line": 41.329667, "activity_lines": {"activity_5": 39.325665, "activity_10": 40.400863, "activity_20": 41.541643, "activity_30": 41.637333}, "trend_signal": 0, "fair_value": 30.971654, "relative_strength": 0.45026, "rate_of_change": 0.10233141976404769, "market_dynamics": -1.436404, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.285, "high": 42.035, "low": 38.166302, "close": 41.029999, "volume": 37097}, "trend_line": 41.408667, "activity_lines": {"activity_5": 39.742332, "activity_10": 40.321863, "activity_20": 41.443904, "activity_30": 41.618}, "trend_signal": 0, "fair_value": 31.06832, "relative_strength": 3.37466, "rate_of_change": 0.19114598721543202, "market_dynamics": -1.391474, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.095001, "high": 42.595001, "low": 40.84, "close": 42.625, "volume": 65203}, "trend_line": 41.54575, "activity_lines": {"activity_5": 40.727499, "activity_10": 40.602499, "activity_20": 41.507535, "activity_30": 41.696473}, "trend_signal": 0, "fair_value": 31.175981, "relative_strength": 4.797637, "rate_of_change": 0.33104905308832316, "market_dynamics": -1.137187, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.584999, "high": 43.025002, "low": 41.959999, "close": 42.150002, "volume": 58492}, "trend_line": 41.661417, "activity_lines": {"activity_5": 41.441667, "activity_10": 40.830454, "activity_20": 41.528845, "activity_30": 41.735457}, "trend_signal": 0, "fair_value": 31.283625, "relative_strength": 3.802264, "rate_of_change": 0.27840874216978145, "market_dynamics": -0.942697, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.855, "high": 44.34, "low": 42.57, "close": 44.147499, "volume": 87353}, "trend_line": 41.831667, "activity_lines": {"activity_5": 42.558167, "activity_10": 41.437136, "activity_20": 41.73994, "activity_30": 41.895849}, "trend_signal": 0, "fair_value": 31.407343, "relative_strength": 6.710468, "rate_of_change": 0.4086514868181341, "market_dynamics": -0.52434, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.785, "high": 45.0, "low": 43.595001, "close": 44.025002, "volume": 66588}, "trend_line": 41.9975, "activity_lines": {"activity_5": 43.296334, "activity_10": 41.985773, "activity_20": 41.929048, "activity_30": 42.037355}, "trend_signal": 0, "fair_value": 31.524362, "relative_strength": 5.665999, "rate_of_change": 0.396429336655408, "market_dynamics": -0.216534, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.744999, "high": 45.380001, "low": 44.400002, "close": 44.564999, "volume": 28705}, "trend_line": 42.157833, "activity_lines": {"activity_5": 43.886167, "activity_10": 42.581636, "activity_20": 42.159405, "activity_30": 42.203}, "trend_signal": 1, "fair_value": 31.644971, "relative_strength": 5.949716, "rate_of_change": 0.38176796237869937, "market_dynamics": -0.023614, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.43, "high": 46.039101, "low": 44.390099, "close": 45.797501, "volume": 26173}, "trend_line": 42.317083, "activity_lines": {"activity_5": 44.651167, "activity_10": 43.347364, "activity_20": 42.491095, "activity_30": 42.437817}, "trend_signal": 1, "fair_value": 31.781558, "relative_strength": 7.739011, "rate_of_change": 0.37774711997175026, "market_dynamics": 0.284532, "expectation": {"probability": 59.8573, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.0, "high": 46.529999, "low": 45.349998, "close": 45.959999, "volume": 34309}, "trend_line": 42.487667, "activity_lines": {"activity_5": 45.258833, "activity_10": 44.054227, "activity_20": 42.820083, "activity_30": 42.672844}, "trend_signal": 1, "fair_value": 31.927904, "relative_strength": 7.623315, "rate_of_change": 0.4031090706323146, "market_dynamics": 0.40986, "expectation": {"probability": 60.1929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.785, "high": 46.169998, "low": 45.055, "close": 45.235001, "volume": 51524}, "trend_line": 42.621167, "activity_lines": {"activity_5": 45.370834, "activity_10": 44.488137, "activity_20": 43.065607, "activity_30": 42.850091}, "trend_signal": 1, "fair_value": 32.061269, "relative_strength": 6.51207, "rate_of_change": 0.3142088267637711, "market_dynamics": 0.539225, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.084999, "high": 47.279999, "low": 44.77, "close": 47.174999, "volume": 14766}, "trend_line": 42.7945, "activity_lines": {"activity_5": 46.057, "activity_10": 45.162955, "activity_20": 43.491, "activity_30": 43.143887}, "trend_signal": 1, "fair_value": 32.213, "relative_strength": 10.403188, "rate_of_change": 0.4066829047641974, "market_dynamics": 0.652135, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.040001, "high": 48.074902, "low": 47.119999, "close": 47.330002, "volume": 26407}, "trend_line": 42.93825, "activity_lines": {"activity_5": 46.584834, "activity_10": 45.719137, "activity_20": 43.915976, "activity_30": 43.4365}, "trend_signal": 1, "fair_value": 32.357952, "relative_strength": 10.105389, "rate_of_change": 0.3359076516842051, "market_dynamics": 0.685385, "expectation": {"probability": 60.3189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.375, "high": 47.555, "low": 46.625, "close": 46.68, "volume": 67661}, "trend_line": 43.053, "activity_lines": {"activity_5": 46.711667, "activity_10": 46.042591, "activity_20": 44.267286, "activity_30": 43.677903}, "trend_signal": 1, "fair_value": 32.504026, "relative_strength": 6.85122, "rate_of_change": 0.26724424027528093, "market_dynamics": 0.804389, "expectation": {"probability": 60.5349, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.735001, "high": 47.514999, "low": 46.68, "close": 46.77, "volume": 136824}, "trend_line": 43.210167, "activity_lines": {"activity_5": 46.809667, "activity_10": 46.308682, "activity_20": 44.616679, "activity_30": 43.91771}, "trend_signal": 1, "fair_value": 32.647728, "relative_strength": 6.152679, "rate_of_change": 0.3650547000209072, "market_dynamics": 0.97064, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.075001, "high": 48.549999, "low": 46.945, "close": 47.852501, "volume": 47619}, "trend_line": 43.405917, "activity_lines": {"activity_5": 47.214501, "activity_10": 46.687591, "activity_20": 45.051238, "activity_30": 44.217215}, "trend_signal": 1, "fair_value": 32.80034, "relative_strength": 6.696866, "rate_of_change": 0.45301838338186445, "market_dynamics": 1.07894, "expectation": {"probability": 60.4382, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.91, "high": 48.709999, "low": 47.404999, "close": 47.467499, "volume": 63312}, "trend_line": 43.591917, "activity_lines": {"activity_5": 47.3165, "activity_10": 46.929137, "activity_20": 45.422119, "activity_30": 44.479253}, "trend_signal": 1, "fair_value": 32.947455, "relative_strength": 6.108131, "rate_of_change": 0.42851300664837916, "market_dynamics": 1.167354, "expectation": {"probability": 60.7494, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.525002, "high": 48.695, "low": 47.494999, "close": 48.595001, "volume": 37375}, "trend_line": 43.838583, "activity_lines": {"activity_5": 47.774834, "activity_10": 47.313091, "activity_20": 45.870643, "activity_30": 44.802032}, "trend_signal": 1, "fair_value": 33.094715, "relative_strength": 7.915408, "rate_of_change": 0.565852609785428, "market_dynamics": 1.163865, "expectation": {"probability": 60.2449, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.73, "high": 50.022099, "low": 48.615002, "close": 49.924999, "volume": 62734}, "trend_line": 44.103417, "activity_lines": {"activity_5": 48.592167, "activity_10": 47.865591, "activity_20": 46.412441, "activity_30": 45.194704}, "trend_signal": 1, "fair_value": 33.255228, "relative_strength": 9.903287, "rate_of_change": 0.6041116794308804, "market_dynamics": 1.263199, "expectation": {"probability": 60.5513, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.735001, "high": 50.119999, "low": 48.507401, "close": 49.535, "volume": 49972}, "trend_line": 44.3235, "activity_lines": {"activity_5": 49.063167, "activity_10": 48.272136, "activity_20": 46.874286, "activity_30": 45.545129}, "trend_signal": 1, "fair_value": 33.418096, "relative_strength": 6.573637, "rate_of_change": 0.49901575653424424, "market_dynamics": 1.3707, "expectation": {"probability": 60.953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.404999, "high": 50.07, "low": 49.404999, "close": 49.849998, "volume": 36378}, "trend_line": 44.511583, "activity_lines": {"activity_5": 49.454833, "activity_10": 48.670954, "activity_20": 47.312143, "activity_30": 45.901677}, "trend_signal": 1, "fair_value": 33.584619, "relative_strength": 8.39928, "rate_of_change": 0.42434148927769444, "market_dynamics": 1.504162, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.939999, "high": 52.200001, "low": 49.195, "close": 51.970001, "volume": 40911}, "trend_line": 44.777667, "activity_lines": {"activity_5": 50.42, "activity_10": 49.371318, "activity_20": 47.900643, "activity_30": 46.382866}, "trend_signal": 1, "fair_value": 33.764234, "relative_strength": 12.21917, "rate_of_change": 0.5977859740463495, "market_dynamics": 1.643262, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.200001, "high": 52.59, "low": 51.73, "close": 52.130001, "volume": 82080}, "trend_line": 45.02, "activity_lines": {"activity_5": 51.138333, "activity_10": 50.013591, "activity_20": 48.443095, "activity_30": 46.85721}, "trend_signal": 1, "fair_value": 33.954426, "relative_strength": 11.174899, "rate_of_change": 0.5411916614592764, "market_dynamics": 1.662687, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.389999, "high": 53.82, "low": 52.352001, "close": 53.345001, "volume": 97873}, "trend_line": 45.315583, "activity_lines": {"activity_5": 52.026001, "activity_10": 50.7895, "activity_20": 49.048405, "activity_30": 47.394307}, "trend_signal": 1, "fair_value": 34.159667, "relative_strength": 14.070897, "rate_of_change": 0.6565593069746635, "market_dynamics": 1.748047, "expectation": {"probability": 61.3507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.330002, "high": 53.5737, "low": 52.09, "close": 52.400002, "volume": 78709}, "trend_line": 45.62875, "activity_lines": {"activity_5": 52.370668, "activity_10": 51.27241, "activity_20": 49.512667, "activity_30": 47.851366}, "trend_signal": 1, "fair_value": 34.358849, "relative_strength": 10.809405, "rate_of_change": 0.6910801522734464, "market_dynamics": 1.769679, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.73, "high": 52.869999, "low": 51.209999, "close": 51.419998, "volume": 114723}, "trend_line": 45.93675, "activity_lines": {"activity_5": 52.197667, "activity_10": 51.474773, "activity_20": 49.834786, "activity_30": 48.224995}, "trend_signal": 1, "fair_value": 34.552279, "relative_strength": 6.064207, "rate_of_change": 0.6750130126291143, "market_dynamics": 1.698298, "expectation": {"probability": 61.2732, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.459999, "high": 51.649899, "low": 50.959999, "close": 50.970001, "volume": 71741}, "trend_line": 46.261667, "activity_lines": {"activity_5": 51.77, "activity_10": 51.530455, "activity_20": 50.079417, "activity_30": 48.549721}, "trend_signal": 1, "fair_value": 34.744426, "relative_strength": 5.561288, "rate_of_change": 0.7073138609065709, "market_dynamics": 1.403936, "expectation": {"probability": 60.7185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.040001, "high": 52.360001, "low": 50.5005, "close": 51.43, "volume": 54541}, "trend_line": 46.589917, "activity_lines": {"activity_5": 51.562334, "activity_10": 51.606091, "activity_20": 50.334786, "activity_30": 48.883161}, "trend_signal": 1, "fair_value": 34.937311, "relative_strength": 7.011729, "rate_of_change": 0.7095507388438835, "market_dynamics": 0.995837, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.939999, "high": 52.68, "low": 51.341702, "close": 51.360001, "volume": 46833}, "trend_line": 46.937417, "activity_lines": {"activity_5": 51.378, "activity_10": 51.617455, "activity_20": 50.550798, "activity_30": 49.190909}, "trend_signal": 1, "fair_value": 35.131542, "relative_strength": 3.413367, "rate_of_change": 0.7458695408279086, "market_dynamics": 0.531985, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.189999, "high": 53.459999, "low": 51.82, "close": 51.990002, "volume": 37906}, "trend_line": 47.397167, "activity_lines": {"activity_5": 51.536001, "activity_10": 51.717273, "activity_20": 50.800322, "activity_30": 49.516882}, "trend_signal": 1, "fair_value": 35.338734, "relative_strength": 3.720206, "rate_of_change": 0.9794957400404024, "market_dynamics": 0.113999, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.970001, "high": 52.3139, "low": 50.68, "close": 50.68, "volume": 145852}, "trend_line": 47.783667, "activity_lines": {"activity_5": 51.284667, "activity_10": 51.534273, "activity_20": 50.896369, "activity_30": 49.728678}, "trend_signal": 1, "fair_value": 35.526939, "relative_strength": 1.41139, "rate_of_change": 0.8154495816173951, "market_dynamics": -0.096308, "expectation": {"probability": 60.8709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.759998, "high": 52.667, "low": 51.209999, "close": 51.09, "volume": 15549}, "trend_line": 48.183334, "activity_lines": {"activity_5": 51.219334, "activity_10": 51.410728, "activity_20": 51.005536, "activity_30": 49.94199}, "trend_signal": 1, "fair_value": 35.71633, "relative_strength": 1.988171, "rate_of_change": 0.8364092274458569, "market_dynamics": -0.394169, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.889999, "high": 52.32, "low": 50.490002, "close": 51.459999, "volume": 36474}, "trend_line": 48.531, "activity_lines": {"activity_5": 51.269333, "activity_10": 51.370455, "activity_20": 51.131298, "activity_30": 50.153387}, "trend_signal": 1, "fair_value": 35.906619, "relative_strength": 4.27885, "rate_of_change": 0.7215482432162056, "market_dynamics": -0.579815, "expectation": {"probability": 59.4974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.860001, "high": 54.209999, "low": 51.860001, "close": 53.630001, "volume": 143213}, "trend_line": 48.897834, "activity_lines": {"activity_5": 52.040667, "activity_10": 51.736909, "activity_20": 51.44406, "activity_30": 50.482355}, "trend_signal": 1, "fair_value": 36.106875, "relative_strength": 6.47579, "rate_of_change": 0.7558756258886162, "market_dynamics": -0.429812, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.450001, "high": 53.959999, "low": 53.310001, "close": 53.93, "volume": 34491}, "trend_line": 49.2905, "activity_lines": {"activity_5": 52.760667, "activity_10": 52.152728, "activity_20": 51.752298, "activity_30": 50.807011}, "trend_signal": 1, "fair_value": 36.31383, "relative_strength": 7.503852, "rate_of_change": 0.8030335249614501, "market_dynamics": -0.428418, "expectation": {"probability": 60.2181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.150002, "high": 54.389999, "low": 52.689999, "close": 52.509998, "volume": 30700}, "trend_line": 49.56925, "activity_lines": {"activity_5": 52.877999, "activity_10": 52.282545, "activity_20": 51.891202, "activity_30": 51.014721}, "trend_signal": 1, "fair_value": 36.516811, "relative_strength": 4.778073, "rate_of_change": 0.5655247968675408, "market_dynamics": -0.39843, "expectation": {"probability": 61.7638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.790001, "high": 52.959999, "low": 52.029999, "close": 52.919998, "volume": 60189}, "trend_line": 49.86575, "activity_lines": {"activity_5": 53.009999, "activity_10": 52.46709, "activity_20": 52.046976, "activity_30": 51.230898}, "trend_signal": 1, "fair_value": 36.723462, "relative_strength": 2.890743, "rate_of_change": 0.5981530888605371, "market_dynamics": -0.31059, "expectation": {"probability": 60.0395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.810001, "high": 53.380001, "low": 52.75, "close": 53.290001, "volume": 5454}, "trend_line": 50.156583, "activity_lines": {"activity_5": 53.143333, "activity_10": 52.683454, "activity_20": 52.212024, "activity_30": 51.451817}, "trend_signal": 1, "fair_value": 36.932083, "relative_strength": 3.795227, "rate_of_change": 0.5832319778605541, "market_dynamics": -0.551591, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.349998, "high": 53.759998, "low": 52.790001, "close": 52.73, "volume": 6658}, "trend_line": 50.387667, "activity_lines": {"activity_5": 52.968, "activity_10": 52.764181, "activity_20": 52.301381, "activity_30": 51.617844}, "trend_signal": 1, "fair_value": 37.130417, "relative_strength": 1.797317, "rate_of_change": 0.4607251654284399, "market_dynamics": -0.701472, "expectation": {"probability": 61.9312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.900002, "high": 54.380001, "low": 52.674999, "close": 53.689999, "volume": 27198}, "trend_line": 50.645333, "activity_lines": {"activity_5": 53.172666, "activity_10": 52.994545, "activity_20": 52.468809, "activity_30": 51.830898}, "trend_signal": 1, "fair_value": 37.329231, "relative_strength": 1.758379, "rate_of_change": 0.5113671962625307, "market_dynamics": -0.491839, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.189999, "high": 53.759998, "low": 52.722, "close": 52.790001, "volume": 65213}, "trend_line": 50.897167, "activity_lines": {"activity_5": 53.093333, "activity_10": 53.030363, "activity_20": 52.530738, "activity_30": 51.969263}, "trend_signal": 1, "fair_value": 37.519952, "relative_strength": -1.110458, "rate_of_change": 0.4972501612340121, "market_dynamics": -0.444417, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.0, "high": 53.110001, "low": 51.220001, "close": 53.205002, "volume": 115532}, "trend_line": 51.098167, "activity_lines": {"activity_5": 53.133667, "activity_10": 53.103273, "activity_20": 52.618191, "activity_30": 52.118156}, "trend_signal": 1, "fair_value": 37.705753, "relative_strength": 0.497368, "rate_of_change": 0.3949139251699282, "market_dynamics": -0.326025, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.040001, "high": 55.02, "low": 53.029999, "close": 54.935001, "volume": 42270}, "trend_line": 51.351667, "activity_lines": {"activity_5": 53.731668, "activity_10": 53.452273, "activity_20": 52.864524, "activity_30": 52.365694}, "trend_signal": 1, "fair_value": 37.891506, "relative_strength": 2.847217, "rate_of_change": 0.49610390133955784, "market_dynamics": -0.070319, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.450001, "high": 55.240002, "low": 52.779999, "close": 53.110001, "volume": 156681}, "trend_line": 51.566, "activity_lines": {"activity_5": 53.611668, "activity_10": 53.406273, "activity_20": 52.923691, "activity_30": 52.479135}, "trend_signal": 1, "fair_value": 38.076619, "relative_strength": -1.996028, "rate_of_change": 0.4173827502036175, "market_dynamics": -0.230341, "expectation": {"probability": 60.8425, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.490002, "high": 53.98, "low": 52.099998, "close": 52.369999, "volume": 65254}, "trend_line": 51.752667, "activity_lines": {"activity_5": 53.219667, "activity_10": 53.235182, "activity_20": 52.9135, "activity_30": 52.531006}, "trend_signal": 1, "fair_value": 38.257917, "relative_strength": -4.026412, "rate_of_change": 0.36199627661637496, "market_dynamics": -0.416592, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.310001, "high": 53.110001, "low": 51.650002, "close": 53.049999, "volume": 48111}, "trend_line": 51.925917, "activity_lines": {"activity_5": 53.142333, "activity_10": 53.216091, "activity_20": 52.968214, "activity_30": 52.614704}, "trend_signal": 1, "fair_value": 38.448173, "relative_strength": -4.90777, "rate_of_change": 0.3347653561506229, "market_dynamics": -0.63035, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.189999, "high": 53.849998, "low": 52.37915, "close": 53.884998, "volume": 13418}, "trend_line": 52.139833, "activity_lines": {"activity_5": 53.325999, "activity_10": 53.339, "activity_20": 53.09469, "activity_30": 52.741097}, "trend_signal": 1, "fair_value": 38.640064, "relative_strength": -5.411329, "rate_of_change": 0.41196383686397814, "market_dynamics": -0.92547, "expectation": {"probability": 58.8779, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.139999, "high": 54.630001, "low": 53.130001, "close": 53.939999, "volume": 43537}, "trend_line": 52.318, "activity_lines": {"activity_5": 53.482666, "activity_10": 53.454363, "activity_20": 53.212524, "activity_30": 52.857236}, "trend_signal": 1, "fair_value": 38.836282, "relative_strength": 0.304256, "rate_of_change": 0.341709955227503, "market_dynamics": -1.018869, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.150002, "high": 54.490002, "low": 52.91, "close": 53.09, "volume": 30182}, "trend_line": 52.4235, "activity_lines": {"activity_5": 53.422332, "activity_10": 53.403363, "activity_20": 53.237452, "activity_30": 52.907043}, "trend_signal": 1, "fair_value": 39.021122, "relative_strength": -1.194116, "rate_of_change": 0.20165143927520024, "market_dynamics": -1.085124, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.150002, "high": 53.723, "low": 52.049999, "close": 52.209999, "volume": 87499}, "trend_line": 52.512667, "activity_lines": {"activity_5": 53.069999, "activity_10": 53.185818, "activity_20": 53.170333, "activity_30": 52.893269}, "trend_signal": 1, "fair_value": 39.197115, "relative_strength": 0.359755, "rate_of_change": 0.17008974982594322, "market_dynamics": -1.14663, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.57, "high": 52.669998, "low": 49.700001, "close": 49.697498, "volume": 33998}, "trend_line": 52.507583, "activity_lines": {"activity_5": 51.890832, "activity_10": 52.538363, "activity_20": 52.86288, "activity_30": 52.711645}, "trend_signal": 0, "fair_value": 39.353045, "relative_strength": -5.030457, "rate_of_change": -0.009681473614744498, "market_dynamics": -1.325082, "expectation": {"probability": 69.7897, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.634998, "high": 51.869999, "low": 49.560001, "close": 51.740002, "volume": 489570}, "trend_line": 52.499917, "activity_lines": {"activity_5": 51.616, "activity_10": 52.3185, "activity_20": 52.754631, "activity_30": 52.662123}, "trend_signal": 0, "fair_value": 39.520224, "relative_strength": -5.644164, "rate_of_change": -0.014599795995167574, "market_dynamics": -1.346078, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.84, "high": 54.349998, "low": 51.720001, "close": 53.830002, "volume": 65546}, "trend_line": 52.556583, "activity_lines": {"activity_5": 52.180834, "activity_10": 52.505273, "activity_20": 52.842333, "activity_30": 52.747935}, "trend_signal": 0, "fair_value": 39.698942, "relative_strength": -3.41359, "rate_of_change": 0.1079354087359793, "market_dynamics": -1.191204, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.470001, "high": 56.389999, "low": 53.470001, "close": 56.02, "volume": 59119}, "trend_line": 52.64575, "activity_lines": {"activity_5": 53.483001, "activity_10": 53.110318, "activity_20": 53.127321, "activity_30": 52.971382}, "trend_signal": 1, "fair_value": 39.895529, "relative_strength": -0.30843, "rate_of_change": 0.16965905108404064, "market_dynamics": -0.851032, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.07, "high": 56.240002, "low": 54.889999, "close": 55.18, "volume": 137580}, "trend_line": 52.738417, "activity_lines": {"activity_5": 54.309834, "activity_10": 53.509727, "activity_20": 53.320929, "activity_30": 53.134882}, "trend_signal": 1, "fair_value": 40.082147, "relative_strength": 0.764073, "rate_of_change": 0.17601990664013473, "market_dynamics": -0.3539, "expectation": {"probability": 59.9181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.200001, "high": 56.939999, "low": 55.200001, "close": 56.974998, "volume": 161747}, "trend_line": 52.923583, "activity_lines": {"activity_5": 55.537, "activity_10": 54.184409, "activity_20": 53.679536, "activity_30": 53.40821}, "trend_signal": 1, "fair_value": 40.28508, "relative_strength": 3.99021, "rate_of_change": 0.35110268857710003, "market_dynamics": 0.155435, "expectation": {"probability": 59.1128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.57, "high": 57.330002, "low": 56.139999, "close": 56.834999, "volume": 104859}, "trend_line": 53.119083, "activity_lines": {"activity_5": 56.232333, "activity_10": 54.762272, "activity_20": 54.003547, "activity_30": 53.660559}, "trend_signal": 1, "fair_value": 40.482404, "relative_strength": 4.821562, "rate_of_change": 0.36940053737480827, "market_dynamics": 0.53234, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.599998, "high": 56.939999, "low": 55.549999, "close": 56.514999, "volume": 123295}, "trend_line": 53.288583, "activity_lines": {"activity_5": 56.481332, "activity_10": 55.228318, "activity_20": 54.27844, "activity_30": 53.87965}, "trend_signal": 1, "fair_value": 40.672436, "relative_strength": 4.442515, "rate_of_change": 0.3190943638842547, "market_dynamics": 0.73631, "expectation": {"probability": 59.0016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.139999, "high": 57.0, "low": 55.689999, "close": 56.16, "volume": 529888}, "trend_line": 53.448583, "activity_lines": {"activity_5": 56.432999, "activity_10": 55.583, "activity_20": 54.504166, "activity_30": 54.064903}, "trend_signal": 1, "fair_value": 40.861282, "relative_strength": 0.984564, "rate_of_change": 0.30025193201327305, "market_dynamics": 0.951309, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.330002, "high": 56.73, "low": 55.810001, "close": 56.040001, "volume": 57693}, "trend_line": 53.583583, "activity_lines": {"activity_5": 56.335333, "activity_10": 55.860045, "activity_20": 54.702131, "activity_30": 54.232091}, "trend_signal": 1, "fair_value": 41.045865, "relative_strength": 1.209408, "rate_of_change": 0.2525791937271714, "market_dynamics": 0.831249, "expectation": {"probability": 58.0841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31a9ddf5-bdc7-4a61-8a2c-1e4ec75111be/", "share_image": "https://sharemaestro.com/terminal/31a9ddf5-bdc7-4a61-8a2c-1e4ec75111be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}