{"ticker": {"uuid": "31aa41d4-cae4-4ecf-8bfb-084c9e0f12e2", "symbol": "LGAP", "name": "L&G Asia Pacific ex Japan Equity UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGAP rose 2.82%, moving from 14.88 to 15.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.28 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.28"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2392, "high": 15.3032, "low": 15.0952, "close": 15.2961, "volume": 870}, "trend_line": 14.607813, "activity_lines": {"activity_5": 15.295913, "activity_10": 15.256951, "activity_20": 15.12659, "activity_30": 14.920449}, "trend_signal": 1, "fair_value": 12.70464, "relative_strength": -0.284957, "rate_of_change": 0.26900277397527284, "market_dynamics": -0.167275, "expectation": {"probability": 55.0072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.3641, "high": 11.425, "low": 11.3093, "close": 11.3833, "volume": 77}, "trend_line": 11.635627, "activity_lines": {"activity_5": 11.35306, "activity_10": 11.376945, "activity_20": 11.448656, "activity_30": 11.550518}, "trend_signal": 0, "fair_value": 11.073931, "relative_strength": -7.149753, "rate_of_change": -0.02234017260533796, "market_dynamics": -0.86119, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.4201, "high": 11.6214, "low": 11.4201, "close": 11.6492, "volume": 7}, "trend_line": 11.637627, "activity_lines": {"activity_5": 11.44896, "activity_10": 11.421058, "activity_20": 11.453388, "activity_30": 11.551393}, "trend_signal": 0, "fair_value": 11.089312, "relative_strength": -6.417126, "rate_of_change": 0.01718858811820513, "market_dynamics": -0.509359, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.6147, "high": 11.6147, "low": 11.1121, "close": 11.0809, "volume": 0}, "trend_line": 11.62039, "activity_lines": {"activity_5": 11.339713, "activity_10": 11.358529, "activity_20": 11.407528, "activity_30": 11.515475}, "trend_signal": 0, "fair_value": 11.102158, "relative_strength": -8.856231, "rate_of_change": -0.1481143879246149, "market_dynamics": -0.358514, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0544, "high": 11.2001, "low": 11.0544, "close": 11.2192, "volume": 0}, "trend_line": 11.599647, "activity_lines": {"activity_5": 11.299187, "activity_10": 11.329875, "activity_20": 11.380623, "activity_30": 11.489592}, "trend_signal": 0, "fair_value": 11.113836, "relative_strength": -9.530499, "rate_of_change": -0.17850519646932064, "market_dynamics": -0.288681, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.3164, "high": 11.3597, "low": 10.9053, "close": 10.9479, "volume": 2105}, "trend_line": 11.57191, "activity_lines": {"activity_5": 11.16938, "activity_10": 11.257235, "activity_20": 11.332454, "activity_30": 11.447544}, "trend_signal": 0, "fair_value": 11.124242, "relative_strength": -9.043668, "rate_of_change": -0.23911934561455492, "market_dynamics": -0.278046, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.8521, "high": 11.3215, "low": 10.8521, "close": 11.2724, "volume": 3876}, "trend_line": 11.56548, "activity_lines": {"activity_5": 11.174813, "activity_10": 11.250293, "activity_20": 11.319864, "activity_30": 11.428221}, "trend_signal": 0, "fair_value": 11.137174, "relative_strength": -9.139761, "rate_of_change": -0.05556558943164902, "market_dynamics": -0.353242, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.1893, "high": 11.2591, "low": 11.1635, "close": 11.2482, "volume": 3089}, "trend_line": 11.557333, "activity_lines": {"activity_5": 11.179573, "activity_10": 11.241291, "activity_20": 11.307511, "activity_30": 11.407751}, "trend_signal": 0, "fair_value": 11.151028, "relative_strength": -8.529496, "rate_of_change": -0.07044238544358741, "market_dynamics": -0.18707, "expectation": {"probability": 59.7805, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.1345, "high": 11.5574, "low": 11.1345, "close": 11.5089, "volume": 1429}, "trend_line": 11.557853, "activity_lines": {"activity_5": 11.297967, "activity_10": 11.282695, "activity_20": 11.322698, "activity_30": 11.404626}, "trend_signal": 0, "fair_value": 11.167849, "relative_strength": -8.639399, "rate_of_change": 0.0044993079285666855, "market_dynamics": 0.041988, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.5065, "high": 11.5264, "low": 11.1776, "close": 11.2135, "volume": 8765}, "trend_line": 11.53986, "activity_lines": {"activity_5": 11.28936, "activity_10": 11.268776, "activity_20": 11.309553, "activity_30": 11.38241}, "trend_signal": 0, "fair_value": 11.181544, "relative_strength": -8.295295, "rate_of_change": -0.1556777024244952, "market_dynamics": 0.264108, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.1915, "high": 11.2106, "low": 11.004, "close": 11.004, "volume": 1697}, "trend_line": 11.507517, "activity_lines": {"activity_5": 11.2113, "activity_10": 11.217185, "activity_20": 11.277272, "activity_30": 11.347838}, "trend_signal": 0, "fair_value": 11.193045, "relative_strength": -8.877505, "rate_of_change": -0.2802720310298316, "market_dynamics": 0.135639, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.9452, "high": 10.9878, "low": 10.6622, "close": 10.6368, "volume": 4072}, "trend_line": 11.45904, "activity_lines": {"activity_5": 11.0071, "activity_10": 11.105195, "activity_20": 11.211084, "activity_30": 11.291663}, "trend_signal": 0, "fair_value": 11.202296, "relative_strength": -8.071809, "rate_of_change": -0.42126377045543456, "market_dynamics": -0.073721, "expectation": {"probability": 58.2403, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.5714, "high": 10.7999, "low": 10.5714, "close": 10.7221, "volume": 876}, "trend_line": 11.40342, "activity_lines": {"activity_5": 10.873707, "activity_10": 11.022285, "activity_20": 11.156776, "activity_30": 11.244119}, "trend_signal": 0, "fair_value": 11.211483, "relative_strength": -6.842745, "rate_of_change": -0.48538097432245053, "market_dynamics": -0.463512, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.7732, "high": 11.0164, "low": 10.7732, "close": 11.073, "volume": 350}, "trend_line": 11.362663, "activity_lines": {"activity_5": 10.892353, "activity_10": 11.020033, "activity_20": 11.139433, "activity_30": 11.222801}, "trend_signal": 0, "fair_value": 11.224335, "relative_strength": -5.145569, "rate_of_change": -0.3574103207634292, "market_dynamics": -0.718046, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.1602, "high": 11.1602, "low": 10.9082, "close": 10.908, "volume": 672}, "trend_line": 11.32028, "activity_lines": {"activity_5": 10.88506, "activity_10": 10.987924, "activity_20": 11.1087, "activity_30": 11.193468}, "trend_signal": 0, "fair_value": 11.236053, "relative_strength": -5.395171, "rate_of_change": -0.37300234988927483, "market_dynamics": -0.846024, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.9661, "high": 11.2421, "low": 10.9293, "close": 11.1518, "volume": 1294}, "trend_line": 11.29435, "activity_lines": {"activity_5": 10.9794, "activity_10": 11.0058, "activity_20": 11.104066, "activity_30": 11.182598}, "trend_signal": 0, "fair_value": 11.249269, "relative_strength": -3.350389, "rate_of_change": -0.2290579384962269, "market_dynamics": -0.732838, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.1338, "high": 11.1338, "low": 10.8708, "close": 10.933, "volume": 527}, "trend_line": 11.265247, "activity_lines": {"activity_5": 10.990953, "activity_10": 10.980187, "activity_20": 11.079378, "activity_30": 11.159286}, "trend_signal": 0, "fair_value": 11.261652, "relative_strength": -3.469482, "rate_of_change": -0.2576775113220257, "market_dynamics": -0.669922, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.8847, "high": 11.0185, "low": 10.8395, "close": 10.9613, "volume": 0}, "trend_line": 11.236707, "activity_lines": {"activity_5": 10.992193, "activity_10": 10.965891, "activity_20": 11.059614, "activity_30": 11.139676}, "trend_signal": 0, "fair_value": 11.273957, "relative_strength": -2.811566, "rate_of_change": -0.253345532503649, "market_dynamics": -0.590896, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.9037, "high": 10.9037, "low": 10.6686, "close": 10.8279, "volume": 441}, "trend_line": 11.215393, "activity_lines": {"activity_5": 10.93302, "activity_10": 10.932556, "activity_20": 11.029299, "activity_30": 11.113302}, "trend_signal": 0, "fair_value": 11.283867, "relative_strength": -3.447269, "rate_of_change": -0.18968190591779693, "market_dynamics": -0.51653, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.8231, "high": 11.0409, "low": 10.8231, "close": 10.8726, "volume": 471}, "trend_line": 11.19832, "activity_lines": {"activity_5": 10.905087, "activity_10": 10.919731, "activity_20": 11.006061, "activity_30": 11.091186}, "trend_signal": 0, "fair_value": 11.294124, "relative_strength": -3.73405, "rate_of_change": -0.1522282812559479, "market_dynamics": -0.515568, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.8651, "high": 10.9384, "low": 10.5683, "close": 10.4964, "volume": 753}, "trend_line": 11.173943, "activity_lines": {"activity_5": 10.754113, "activity_10": 10.844704, "activity_20": 10.948728, "activity_30": 11.045901}, "trend_signal": 0, "fair_value": 11.302358, "relative_strength": -4.55469, "rate_of_change": -0.21768443838005347, "market_dynamics": -0.621361, "expectation": {"probability": 58.9296, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.4793, "high": 10.5755, "low": 10.4762, "close": 10.4973, "volume": 1668}, "trend_line": 11.143007, "activity_lines": {"activity_5": 10.647133, "activity_10": 10.779069, "activity_20": 10.895564, "activity_30": 11.002246}, "trend_signal": 0, "fair_value": 11.312315, "relative_strength": -4.119281, "rate_of_change": -0.2768584017297989, "market_dynamics": -0.819121, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.5772, "high": 10.9191, "low": 10.477, "close": 10.9191, "volume": 1516}, "trend_line": 11.124747, "activity_lines": {"activity_5": 10.7098, "activity_10": 10.792662, "activity_20": 10.886791, "activity_30": 10.987801}, "trend_signal": 0, "fair_value": 11.32168, "relative_strength": -3.039809, "rate_of_change": -0.16386959103589807, "market_dynamics": -0.765193, "expectation": {"probability": 58.4031, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.9578, "high": 10.9578, "low": 10.7177, "close": 10.7033, "volume": 604}, "trend_line": 11.096157, "activity_lines": {"activity_5": 10.703347, "activity_10": 10.763436, "activity_20": 10.860942, "activity_30": 10.960611}, "trend_signal": 0, "fair_value": 11.327138, "relative_strength": -5.997481, "rate_of_change": -0.2569946085065975, "market_dynamics": -0.834672, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.7398, "high": 10.9947, "low": 10.7398, "close": 10.8415, "volume": 806}, "trend_line": 11.073773, "activity_lines": {"activity_5": 10.751267, "activity_10": 10.76606, "activity_20": 10.850053, "activity_30": 10.944181}, "trend_signal": 0, "fair_value": 11.331713, "relative_strength": -6.091571, "rate_of_change": -0.20172749898907005, "market_dynamics": -0.470693, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.8742, "high": 10.9025, "low": 10.8523, "close": 10.8783, "volume": 3680}, "trend_line": 11.059173, "activity_lines": {"activity_5": 10.813527, "activity_10": 10.776584, "activity_20": 10.844467, "activity_30": 10.93157}, "trend_signal": 0, "fair_value": 11.336117, "relative_strength": -6.425875, "rate_of_change": -0.1318430493382854, "market_dynamics": 0.05141, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.7906, "high": 10.8258, "low": 10.7869, "close": 10.9721, "volume": 81}, "trend_line": 11.044873, "activity_lines": {"activity_5": 10.881593, "activity_10": 10.809135, "activity_20": 10.848146, "activity_30": 10.925952}, "trend_signal": 0, "fair_value": 11.341562, "relative_strength": -6.082856, "rate_of_change": -0.12930442448091414, "market_dynamics": 0.329388, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.9149, "high": 11.0122, "low": 10.7987, "close": 11.0058, "volume": 132}, "trend_line": 11.031283, "activity_lines": {"activity_5": 10.92924, "activity_10": 10.847102, "activity_20": 10.856465, "activity_30": 10.923431}, "trend_signal": 0, "fair_value": 11.347181, "relative_strength": -6.797933, "rate_of_change": -0.1230435153034413, "market_dynamics": 0.630511, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.9878, "high": 11.3306, "low": 10.9878, "close": 11.3637, "volume": 0}, "trend_line": 11.0294, "activity_lines": {"activity_5": 11.090407, "activity_10": 10.949333, "activity_20": 10.900023, "activity_30": 10.944878}, "trend_signal": 0, "fair_value": 11.354604, "relative_strength": -4.887288, "rate_of_change": -0.017069637321419574, "market_dynamics": 0.875879, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.3551, "high": 11.4937, "low": 11.3551, "close": 11.5034, "volume": 0}, "trend_line": 11.038297, "activity_lines": {"activity_5": 11.254113, "activity_10": 11.067222, "activity_20": 10.957578, "activity_30": 10.975458}, "trend_signal": 0, "fair_value": 11.362709, "relative_strength": -2.559202, "rate_of_change": 0.08066621937729401, "market_dynamics": 0.940926, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.5397, "high": 11.6627, "low": 11.5397, "close": 11.5989, "volume": 380}, "trend_line": 11.04646, "activity_lines": {"activity_5": 11.405527, "activity_10": 11.191005, "activity_20": 11.022848, "activity_30": 11.011626}, "trend_signal": 0, "fair_value": 11.371094, "relative_strength": -1.677351, "rate_of_change": 0.07395162496533385, "market_dynamics": 1.087376, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.684, "high": 11.684, "low": 11.3998, "close": 11.4307, "volume": 860}, "trend_line": 11.04804, "activity_lines": {"activity_5": 11.452833, "activity_10": 11.264162, "activity_20": 11.069265, "activity_30": 11.036416}, "trend_signal": 0, "fair_value": 11.376065, "relative_strength": -1.897873, "rate_of_change": 0.014303224743497746, "market_dynamics": 1.232576, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.3348, "high": 11.3922, "low": 11.2244, "close": 11.3694, "volume": 350}, "trend_line": 11.038713, "activity_lines": {"activity_5": 11.449133, "activity_10": 11.309202, "activity_20": 11.106064, "activity_30": 11.057149}, "trend_signal": 1, "fair_value": 11.380195, "relative_strength": -2.634877, "rate_of_change": -0.08442221425701528, "market_dynamics": 1.176557, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.3694, "high": 11.3694, "low": 10.9628, "close": 11.0417, "volume": 4437}, "trend_line": 11.037407, "activity_lines": {"activity_5": 11.31196, "activity_10": 11.286473, "activity_20": 11.108571, "activity_30": 11.057342}, "trend_signal": 1, "fair_value": 11.381708, "relative_strength": -4.811855, "rate_of_change": -0.01183108936702662, "market_dynamics": 1.079175, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.0685, "high": 11.3752, "low": 11.0685, "close": 11.3875, "volume": 0}, "trend_line": 11.043017, "activity_lines": {"activity_5": 11.31152, "activity_10": 11.320464, "activity_20": 11.144161, "activity_30": 11.079928}, "trend_signal": 1, "fair_value": 11.387837, "relative_strength": -6.182075, "rate_of_change": 0.05082715532734075, "market_dynamics": 0.973586, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.4079, "high": 11.4453, "low": 11.2684, "close": 11.2937, "volume": 652}, "trend_line": 11.054543, "activity_lines": {"activity_5": 11.28754, "activity_10": 11.327473, "activity_20": 11.168534, "activity_30": 11.096101}, "trend_signal": 1, "fair_value": 11.390335, "relative_strength": -7.212243, "rate_of_change": 0.10437365078764187, "market_dynamics": 0.88807, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.3029, "high": 11.4209, "low": 11.2612, "close": 11.3261, "volume": 2237}, "trend_line": 11.056333, "activity_lines": {"activity_5": 11.294707, "activity_10": 11.33282, "activity_20": 11.195317, "activity_30": 11.113621}, "trend_signal": 1, "fair_value": 11.392333, "relative_strength": -9.801183, "rate_of_change": 0.016192437805884297, "market_dynamics": 0.851506, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.3519, "high": 11.5565, "low": 11.31, "close": 11.5565, "volume": 8193}, "trend_line": 11.06661, "activity_lines": {"activity_5": 11.385647, "activity_10": 11.373622, "activity_20": 11.24217, "activity_30": 11.14589}, "trend_signal": 1, "fair_value": 11.395261, "relative_strength": -8.392214, "rate_of_change": 0.09295125246318389, "market_dynamics": 1.002774, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.5322, "high": 11.5383, "low": 11.503, "close": 11.5443, "volume": 2138}, "trend_line": 11.06779, "activity_lines": {"activity_5": 11.460047, "activity_10": 11.402193, "activity_20": 11.285028, "activity_30": 11.176709}, "trend_signal": 1, "fair_value": 11.399831, "relative_strength": -7.873898, "rate_of_change": 0.010662705200596539, "market_dynamics": 1.091643, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.4925, "high": 11.5683, "low": 11.432, "close": 11.5467, "volume": 1526}, "trend_line": 11.078897, "activity_lines": {"activity_5": 11.50174, "activity_10": 11.427916, "activity_20": 11.324703, "activity_30": 11.207606}, "trend_signal": 1, "fair_value": 11.403353, "relative_strength": -7.515941, "rate_of_change": 0.10035427126823954, "market_dynamics": 1.144019, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.5181, "high": 11.7087, "low": 11.3882, "close": 11.6425, "volume": 10205}, "trend_line": 11.10018, "activity_lines": {"activity_5": 11.564753, "activity_10": 11.470271, "activity_20": 11.370291, "activity_30": 11.243968}, "trend_signal": 1, "fair_value": 11.406848, "relative_strength": -7.364227, "rate_of_change": 0.1921039612517418, "market_dynamics": 1.274886, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.5638, "high": 11.6734, "low": 11.5438, "close": 11.5137, "volume": 259}, "trend_line": 11.12941, "activity_lines": {"activity_5": 11.56158, "activity_10": 11.488415, "activity_20": 11.398156, "activity_30": 11.270646}, "trend_signal": 1, "fair_value": 11.40947, "relative_strength": -7.019245, "rate_of_change": 0.26332906313231036, "market_dynamics": 0.999288, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.5076, "high": 11.6718, "low": 11.476, "close": 11.5807, "volume": 0}, "trend_line": 11.15803, "activity_lines": {"activity_5": 11.568233, "activity_10": 11.517231, "activity_20": 11.427561, "activity_30": 11.299762}, "trend_signal": 1, "fair_value": 11.41189, "relative_strength": -8.842638, "rate_of_change": 0.25715648897830246, "market_dynamics": 0.716179, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.5988, "high": 11.6443, "low": 11.5809, "close": 11.6629, "volume": 200}, "trend_line": 11.177693, "activity_lines": {"activity_5": 11.600673, "activity_10": 11.557151, "activity_20": 11.461644, "activity_30": 11.332334}, "trend_signal": 1, "fair_value": 11.414138, "relative_strength": -8.53352, "rate_of_change": 0.17622286371339332, "market_dynamics": 0.498554, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.7549, "high": 11.7549, "low": 11.608, "close": 11.6272, "volume": 6372}, "trend_line": 11.201667, "activity_lines": {"activity_5": 11.613307, "activity_10": 11.579285, "activity_20": 11.487758, "activity_30": 11.361334}, "trend_signal": 1, "fair_value": 11.416137, "relative_strength": -8.464597, "rate_of_change": 0.21448075197628733, "market_dynamics": 0.300219, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.6033, "high": 11.7775, "low": 11.5996, "close": 11.5996, "volume": 1195}, "trend_line": 11.216593, "activity_lines": {"activity_5": 11.611373, "activity_10": 11.592044, "activity_20": 11.507502, "activity_30": 11.387008}, "trend_signal": 1, "fair_value": 11.416737, "relative_strength": -8.723416, "rate_of_change": 0.13324802460204455, "market_dynamics": 0.280314, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.5424, "high": 11.5871, "low": 11.2255, "close": 11.2721, "volume": 1341}, "trend_line": 11.227897, "activity_lines": {"activity_5": 11.503133, "activity_10": 11.539695, "activity_20": 11.49262, "activity_30": 11.390589}, "trend_signal": 1, "fair_value": 11.415695, "relative_strength": -8.638884, "rate_of_change": 0.10077926514763323, "market_dynamics": 0.062197, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.367, "high": 11.5869, "low": 11.367, "close": 11.5523, "volume": 2818}, "trend_line": 11.247597, "activity_lines": {"activity_5": 11.5044, "activity_10": 11.539273, "activity_20": 11.502996, "activity_30": 11.411518}, "trend_signal": 1, "fair_value": 11.416876, "relative_strength": -8.542971, "rate_of_change": 0.1754558311320479, "market_dynamics": 0.061656, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.6633, "high": 11.779, "low": 11.5849, "close": 11.7982, "volume": 696}, "trend_line": 11.27994, "activity_lines": {"activity_5": 11.589527, "activity_10": 11.583636, "activity_20": 11.534189, "activity_30": 11.447041}, "trend_signal": 1, "fair_value": 11.418716, "relative_strength": -6.865065, "rate_of_change": 0.28755475502899974, "market_dynamics": 0.039502, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.8749, "high": 12.0095, "low": 11.8655, "close": 11.9979, "volume": 8241}, "trend_line": 11.31745, "activity_lines": {"activity_5": 11.7322, "activity_10": 11.659693, "activity_20": 11.582331, "activity_30": 11.493361}, "trend_signal": 1, "fair_value": 11.42312, "relative_strength": -7.449415, "rate_of_change": 0.33253722980795347, "market_dynamics": 0.311812, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.0009, "high": 12.1848, "low": 11.9606, "close": 12.2045, "volume": 772}, "trend_line": 11.374387, "activity_lines": {"activity_5": 11.919027, "activity_10": 11.765109, "activity_20": 11.647795, "activity_30": 11.55059}, "trend_signal": 1, "fair_value": 11.429031, "relative_strength": -5.93633, "rate_of_change": 0.5030903604610699, "market_dynamics": 0.807821, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.243, "high": 12.243, "low": 11.8775, "close": 11.9429, "volume": 450}, "trend_line": 11.422573, "activity_lines": {"activity_5": 11.978327, "activity_10": 11.812744, "activity_20": 11.68546, "activity_30": 11.587268}, "trend_signal": 1, "fair_value": 11.431729, "relative_strength": -7.952308, "rate_of_change": 0.4236360166046697, "market_dynamics": 0.928888, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.9979, "high": 11.9981, "low": 11.7852, "close": 11.8294, "volume": 101}, "trend_line": 11.452917, "activity_lines": {"activity_5": 11.955073, "activity_10": 11.831938, "activity_20": 11.709878, "activity_30": 11.613515}, "trend_signal": 1, "fair_value": 11.433311, "relative_strength": -7.436662, "rate_of_change": 0.26564942942364633, "market_dynamics": 0.885723, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.9488, "high": 12.0657, "low": 11.8966, "close": 11.9682, "volume": 1172}, "trend_line": 11.49508, "activity_lines": {"activity_5": 11.959613, "activity_10": 11.871847, "activity_20": 11.745323, "activity_30": 11.646759}, "trend_signal": 1, "fair_value": 11.435718, "relative_strength": -8.134224, "rate_of_change": 0.36814202006353836, "market_dynamics": 0.720332, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0216, "high": 12.0216, "low": 11.8963, "close": 11.9061, "volume": 0}, "trend_line": 11.530567, "activity_lines": {"activity_5": 11.93212, "activity_10": 11.894915, "activity_20": 11.770443, "activity_30": 11.673276}, "trend_signal": 1, "fair_value": 11.438256, "relative_strength": -7.84862, "rate_of_change": 0.30871468489127374, "market_dynamics": 0.511827, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.9273, "high": 12.0934, "low": 11.9034, "close": 12.0213, "volume": 671}, "trend_line": 11.568667, "activity_lines": {"activity_5": 11.949147, "activity_10": 11.933856, "activity_20": 11.804064, "activity_30": 11.704937}, "trend_signal": 1, "fair_value": 11.441165, "relative_strength": -7.402357, "rate_of_change": 0.33042607531789225, "market_dynamics": 0.536935, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.9782, "high": 12.1032, "low": 11.9782, "close": 12.0313, "volume": 21748}, "trend_line": 11.603973, "activity_lines": {"activity_5": 11.98172, "activity_10": 11.966949, "activity_20": 11.835173, "activity_30": 11.734784}, "trend_signal": 1, "fair_value": 11.444351, "relative_strength": -6.999117, "rate_of_change": 0.30518641430339627, "market_dynamics": 0.742443, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.9766, "high": 12.1214, "low": 11.9067, "close": 12.0359, "volume": 9383}, "trend_line": 11.63831, "activity_lines": {"activity_5": 12.009933, "activity_10": 11.987075, "activity_20": 11.863362, "activity_30": 11.76265}, "trend_signal": 1, "fair_value": 11.447631, "relative_strength": -7.743263, "rate_of_change": 0.29590727244884774, "market_dynamics": 0.786669, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.9561, "high": 12.3476, "low": 11.9561, "close": 12.4141, "volume": 1321}, "trend_line": 11.673323, "activity_lines": {"activity_5": 12.150447, "activity_10": 12.067171, "activity_20": 11.925288, "activity_30": 11.812701}, "trend_signal": 1, "fair_value": 11.453271, "relative_strength": -5.794203, "rate_of_change": 0.3008426481164301, "market_dynamics": 0.997495, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.3983, "high": 12.3983, "low": 12.1731, "close": 12.1793, "volume": 474}, "trend_line": 11.695853, "activity_lines": {"activity_5": 12.182967, "activity_10": 12.093378, "activity_20": 11.960709, "activity_30": 11.845345}, "trend_signal": 1, "fair_value": 11.457219, "relative_strength": -3.5978, "rate_of_change": 0.19300416856451003, "market_dynamics": 0.982234, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.1793, "high": 12.1793, "low": 11.8599, "close": 11.8599, "volume": 262}, "trend_line": 11.704553, "activity_lines": {"activity_5": 12.090807, "activity_10": 12.058215, "activity_20": 11.962699, "activity_30": 11.855928}, "trend_signal": 1, "fair_value": 11.460153, "relative_strength": -5.873429, "rate_of_change": 0.0743853398294339, "market_dynamics": 0.642833, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.9349, "high": 11.9349, "low": 11.5507, "close": 11.5438, "volume": 2100}, "trend_line": 11.708323, "activity_lines": {"activity_5": 11.90404, "activity_10": 11.971844, "activity_20": 11.933549, "activity_30": 11.845557}, "trend_signal": 1, "fair_value": 11.459747, "relative_strength": -5.311066, "rate_of_change": 0.03220968797355512, "market_dynamics": 0.130291, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.5438, "high": 11.715, "low": 11.5438, "close": 11.6863, "volume": 10398}, "trend_line": 11.718887, "activity_lines": {"activity_5": 11.797273, "activity_10": 11.918638, "activity_20": 11.917827, "activity_30": 11.844136}, "trend_signal": 1, "fair_value": 11.459782, "relative_strength": -4.473592, "rate_of_change": 0.09022641415000647, "market_dynamics": -0.393393, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.6777, "high": 11.7957, "low": 11.6777, "close": 11.7957, "volume": 1145}, "trend_line": 11.74402, "activity_lines": {"activity_5": 11.75028, "activity_10": 11.887925, "activity_20": 11.912021, "activity_30": 11.849092}, "trend_signal": 1, "fair_value": 11.462705, "relative_strength": -5.764142, "rate_of_change": 0.2144657594189644, "market_dynamics": -0.845865, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.7957, "high": 11.7957, "low": 11.7957, "close": 11.7957, "volume": 0}, "trend_line": 11.757627, "activity_lines": {"activity_5": 11.744513, "activity_10": 11.860349, "activity_20": 11.905583, "activity_30": 11.852426}, "trend_signal": 0, "fair_value": 11.464924, "relative_strength": -5.849382, "rate_of_change": 0.11586322230376474, "market_dynamics": -1.069589, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.1728, "high": 12.1898, "low": 12.1728, "close": 12.1898, "volume": 20}, "trend_line": 11.787497, "activity_lines": {"activity_5": 11.895687, "activity_10": 11.906435, "activity_20": 11.935876, "activity_30": 11.880308}, "trend_signal": 1, "fair_value": 11.469127, "relative_strength": -3.561898, "rate_of_change": 0.25404786186873196, "market_dynamics": -0.828864, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.1898, "high": 12.2206, "low": 12.1434, "close": 12.1434, "volume": 464}, "trend_line": 11.81474, "activity_lines": {"activity_5": 12.0094, "activity_10": 11.94102, "activity_20": 11.95894, "activity_30": 11.90327}, "trend_signal": 1, "fair_value": 11.473643, "relative_strength": 0.505771, "rate_of_change": 0.231117768259032, "market_dynamics": -0.636848, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.1813, "high": 12.3624, "low": 12.1813, "close": 12.3588, "volume": 377}, "trend_line": 11.841483, "activity_lines": {"activity_5": 12.15494, "activity_10": 12.012731, "activity_20": 11.998368, "activity_30": 11.938371}, "trend_signal": 1, "fair_value": 11.481199, "relative_strength": 0.161609, "rate_of_change": 0.22635284398979358, "market_dynamics": -0.303888, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.4617, "high": 12.72, "low": 12.41, "close": 12.6908, "volume": 1859}, "trend_line": 11.8797, "activity_lines": {"activity_5": 12.366313, "activity_10": 12.138935, "activity_20": 12.065575, "activity_30": 11.993165}, "trend_signal": 1, "fair_value": 11.49164, "relative_strength": 3.208107, "rate_of_change": 0.32273829215478755, "market_dynamics": 0.193688, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.7272, "high": 12.7272, "low": 12.7272, "close": 12.7272, "volume": 1083}, "trend_line": 11.91905, "activity_lines": {"activity_5": 12.530147, "activity_10": 12.266725, "activity_20": 12.131999, "activity_30": 12.047843}, "trend_signal": 1, "fair_value": 11.502247, "relative_strength": 1.427534, "rate_of_change": 0.3312373208077701, "market_dynamics": 0.470814, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.2395, "high": 13.3518, "low": 13.1204, "close": 13.3423, "volume": 7283}, "trend_line": 11.97571, "activity_lines": {"activity_5": 12.836913, "activity_10": 12.496391, "activity_20": 12.25353, "activity_30": 12.139665}, "trend_signal": 1, "fair_value": 11.515071, "relative_strength": 7.025078, "rate_of_change": 0.475373456777168, "market_dynamics": 0.91233, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.3423, "high": 13.3423, "low": 13.0101, "close": 13.1738, "volume": 679}, "trend_line": 12.031047, "activity_lines": {"activity_5": 13.01068, "activity_10": 12.668467, "activity_20": 12.353596, "activity_30": 12.216961}, "trend_signal": 1, "fair_value": 11.525714, "relative_strength": 5.258679, "rate_of_change": 0.4620769875022003, "market_dynamics": 1.139192, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.1738, "high": 13.1745, "low": 13.09, "close": 13.1745, "volume": 306}, "trend_line": 12.084173, "activity_lines": {"activity_5": 13.115987, "activity_10": 12.811035, "activity_20": 12.447867, "activity_30": 12.290732}, "trend_signal": 1, "fair_value": 11.535687, "relative_strength": 6.737373, "rate_of_change": 0.4415742038078704, "market_dynamics": 1.155392, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.1281, "high": 13.1281, "low": 13.0357, "close": 13.0357, "volume": 38}, "trend_line": 12.129933, "activity_lines": {"activity_5": 13.120647, "activity_10": 12.901307, "activity_20": 12.522513, "activity_30": 12.352121}, "trend_signal": 1, "fair_value": 11.544444, "relative_strength": 6.181138, "rate_of_change": 0.3786771341323861, "market_dynamics": 1.132376, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0357, "high": 13.0357, "low": 12.8468, "close": 12.8558, "volume": 622}, "trend_line": 12.170887, "activity_lines": {"activity_5": 13.042347, "activity_10": 12.936325, "activity_20": 12.574943, "activity_30": 12.398951}, "trend_signal": 1, "fair_value": 11.552151, "relative_strength": 6.559176, "rate_of_change": 0.3376275862364701, "market_dynamics": 0.900451, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.8558, "high": 12.8558, "low": 12.8558, "close": 12.8558, "volume": 0}, "trend_line": 12.21276, "activity_lines": {"activity_5": 12.955473, "activity_10": 12.952069, "activity_20": 12.622851, "activity_30": 12.443139}, "trend_signal": 1, "fair_value": 11.560044, "relative_strength": 7.654607, "rate_of_change": 0.3440423035724425, "market_dynamics": 0.791701, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.2429, "high": 13.2568, "low": 13.2429, "close": 13.2568, "volume": 4153}, "trend_line": 12.278917, "activity_lines": {"activity_5": 13.0347, "activity_10": 13.028613, "activity_20": 12.704975, "activity_30": 12.510497}, "trend_signal": 1, "fair_value": 11.570667, "relative_strength": 12.34534, "rate_of_change": 0.5417039227824052, "market_dynamics": 0.894638, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.1843, "high": 13.5, "low": 13.1843, "close": 13.5288, "volume": 424}, "trend_line": 12.3448, "activity_lines": {"activity_5": 13.19906, "activity_10": 13.134367, "activity_20": 12.807169, "activity_30": 12.591134}, "trend_signal": 1, "fair_value": 11.585628, "relative_strength": 12.211536, "rate_of_change": 0.5365538345116224, "market_dynamics": 0.988797, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.5296, "high": 13.5296, "low": 13.4554, "close": 13.4554, "volume": 773}, "trend_line": 12.40004, "activity_lines": {"activity_5": 13.315333, "activity_10": 13.205504, "activity_20": 12.895262, "activity_30": 12.662786}, "trend_signal": 1, "fair_value": 11.600851, "relative_strength": 11.196781, "rate_of_change": 0.4474758602812625, "market_dynamics": 1.112426, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.5003, "high": 13.5498, "low": 13.3759, "close": 13.3759, "volume": 19247}, "trend_line": 12.445973, "activity_lines": {"activity_5": 13.377127, "activity_10": 13.248284, "activity_20": 12.970826, "activity_30": 12.725745}, "trend_signal": 1, "fair_value": 11.61368, "relative_strength": 9.16613, "rate_of_change": 0.3704262244315323, "market_dynamics": 1.249482, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.4453, "high": 13.5226, "low": 13.1437, "close": 13.1437, "volume": 1808}, "trend_line": 12.47728, "activity_lines": {"activity_5": 13.326847, "activity_10": 13.237051, "activity_20": 13.018578, "activity_30": 12.770759}, "trend_signal": 1, "fair_value": 11.626006, "relative_strength": 6.98818, "rate_of_change": 0.2515432100005357, "market_dynamics": 0.957931, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.1437, "high": 13.1437, "low": 12.872, "close": 12.872, "volume": 78}, "trend_line": 12.50825, "activity_lines": {"activity_5": 13.166807, "activity_10": 13.180029, "activity_20": 13.03434, "activity_30": 12.796225}, "trend_signal": 1, "fair_value": 11.635458, "relative_strength": 6.935406, "rate_of_change": 0.24821114858366522, "market_dynamics": 0.496066, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.9391, "high": 12.9391, "low": 12.9022, "close": 12.9022, "volume": 1}, "trend_line": 12.54401, "activity_lines": {"activity_5": 13.042487, "activity_10": 13.133985, "activity_20": 13.046653, "activity_30": 12.821641}, "trend_signal": 1, "fair_value": 11.644656, "relative_strength": 6.678413, "rate_of_change": 0.28589131173425375, "market_dynamics": -0.012104, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.9931, "high": 12.9931, "low": 12.9067, "close": 12.9565, "volume": 11}, "trend_line": 12.576953, "activity_lines": {"activity_5": 12.97804, "activity_10": 13.102765, "activity_20": 13.058348, "activity_30": 12.848254}, "trend_signal": 1, "fair_value": 11.654805, "relative_strength": 6.539993, "rate_of_change": 0.262619369723075, "market_dynamics": -0.519815, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.1514, "high": 13.1852, "low": 13.0752, "close": 12.9549, "volume": 9537}, "trend_line": 12.611913, "activity_lines": {"activity_5": 12.94632, "activity_10": 13.072695, "activity_20": 13.064362, "activity_30": 12.872637}, "trend_signal": 1, "fair_value": 11.664513, "relative_strength": 5.84219, "rate_of_change": 0.27796875761561546, "market_dynamics": -0.686267, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.9386, "high": 12.9664, "low": 12.9386, "close": 12.9456, "volume": 461}, "trend_line": 12.642723, "activity_lines": {"activity_5": 12.939567, "activity_10": 13.039131, "activity_20": 13.063971, "activity_30": 12.894165}, "trend_signal": 1, "fair_value": 11.67458, "relative_strength": 2.998988, "rate_of_change": 0.2442928364634348, "market_dynamics": -0.727612, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.174, "high": 13.2313, "low": 13.174, "close": 13.1956, "volume": 1303}, "trend_line": 12.681533, "activity_lines": {"activity_5": 13.029353, "activity_10": 13.049389, "activity_20": 13.083791, "activity_30": 12.929835}, "trend_signal": 1, "fair_value": 11.689272, "relative_strength": 6.385492, "rate_of_change": 0.3069750084692972, "market_dynamics": -0.63685, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.1193, "high": 13.2865, "low": 13.1019, "close": 13.2393, "volume": 2588}, "trend_line": 12.721647, "activity_lines": {"activity_5": 13.112133, "activity_10": 13.068705, "activity_20": 13.102762, "activity_30": 12.96582}, "trend_signal": 1, "fair_value": 11.704021, "relative_strength": 4.259921, "rate_of_change": 0.31631822430301504, "market_dynamics": -0.509822, "expectation": {"probability": 53.5791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.1941, "high": 13.4219, "low": 13.19, "close": 13.3821, "volume": 17735}, "trend_line": 12.753913, "activity_lines": {"activity_5": 13.22004, "activity_10": 13.119249, "activity_20": 13.13114, "activity_30": 13.00843}, "trend_signal": 1, "fair_value": 11.716737, "relative_strength": 4.96462, "rate_of_change": 0.253630681624792, "market_dynamics": -0.297671, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.4927, "high": 13.5713, "low": 13.4927, "close": 13.5713, "volume": 76}, "trend_line": 12.800313, "activity_lines": {"activity_5": 13.36264, "activity_10": 13.205525, "activity_20": 13.174245, "activity_30": 13.061164}, "trend_signal": 1, "fair_value": 11.730828, "relative_strength": 3.79156, "rate_of_change": 0.3638099146512795, "market_dynamics": -0.067168, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.5713, "high": 13.6516, "low": 13.5508, "close": 13.5508, "volume": 14001}, "trend_line": 12.856677, "activity_lines": {"activity_5": 13.457313, "activity_10": 13.284522, "activity_20": 13.211379, "activity_30": 13.109583}, "trend_signal": 1, "fair_value": 11.745533, "relative_strength": 4.49464, "rate_of_change": 0.44033298248254016, "market_dynamics": 0.163521, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.4466, "high": 13.4466, "low": 13.2209, "close": 13.2209, "volume": 624}, "trend_line": 12.91258, "activity_lines": {"activity_5": 13.401673, "activity_10": 13.296135, "activity_20": 13.2161, "activity_30": 13.133081}, "trend_signal": 1, "fair_value": 11.757201, "relative_strength": 3.564154, "rate_of_change": 0.43481686597556046, "market_dynamics": 0.067762, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.1829, "high": 13.1988, "low": 13.0024, "close": 13.0081, "volume": 474}, "trend_line": 12.95664, "activity_lines": {"activity_5": 13.273413, "activity_10": 13.262713, "activity_20": 13.20033, "activity_30": 13.139244}, "trend_signal": 1, "fair_value": 11.767718, "relative_strength": 2.970536, "rate_of_change": 0.34121763427603147, "market_dynamics": -0.281132, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.6649, "high": 12.6649, "low": 12.3631, "close": 12.401, "volume": 3788}, "trend_line": 12.976817, "activity_lines": {"activity_5": 12.9582, "activity_10": 13.116984, "activity_20": 13.127534, "activity_30": 13.103396}, "trend_signal": 0, "fair_value": 11.771085, "relative_strength": -1.240377, "rate_of_change": 0.1557271020881983, "market_dynamics": -0.605853, "expectation": {"probability": 60.0528, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.5846, "high": 12.6443, "low": 12.4939, "close": 12.5635, "volume": 15917}, "trend_line": 13.00241, "activity_lines": {"activity_5": 12.76256, "activity_10": 13.0109, "activity_20": 13.073237, "activity_30": 13.07673}, "trend_signal": 0, "fair_value": 11.773997, "relative_strength": -1.023598, "rate_of_change": 0.1972209363821565, "market_dynamics": -0.94208, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.5635, "high": 12.5635, "low": 12.5635, "close": 12.5635, "volume": 0}, "trend_line": 13.014867, "activity_lines": {"activity_5": 12.634107, "activity_10": 12.911933, "activity_20": 13.020331, "activity_30": 13.048414}, "trend_signal": 0, "fair_value": 11.776886, "relative_strength": -0.305167, "rate_of_change": 0.09580531609141131, "market_dynamics": -1.064225, "expectation": {"probability": 62.191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.5635, "high": 12.5635, "low": 11.3737, "close": 11.3558, "volume": 10892}, "trend_line": 12.988613, "activity_lines": {"activity_5": 12.168907, "activity_10": 12.600331, "activity_20": 12.853798, "activity_30": 12.941377}, "trend_signal": 0, "fair_value": 11.77118, "relative_strength": -2.840725, "rate_of_change": -0.20172315245326577, "market_dynamics": -1.069346, "expectation": {"probability": 62.8258, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.8431, "high": 11.6355, "low": 10.8346, "close": 11.389, "volume": 29154}, "trend_line": 12.956287, "activity_lines": {"activity_5": 11.839113, "activity_10": 12.328216, "activity_20": 12.69948, "activity_30": 12.838176}, "trend_signal": 0, "fair_value": 11.765974, "relative_strength": -0.079067, "rate_of_change": -0.2488795377920736, "market_dynamics": -1.006472, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.389, "high": 11.389, "low": 11.389, "close": 11.389, "volume": 0}, "trend_line": 12.912893, "activity_lines": {"activity_5": 11.61726, "activity_10": 12.089744, "activity_20": 12.55535, "activity_30": 12.737061}, "trend_signal": 0, "fair_value": 11.762731, "relative_strength": -3.940303, "rate_of_change": -0.3349262022367926, "market_dynamics": -1.124085, "expectation": {"probability": 64.5004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.389, "high": 12.2398, "low": 11.389, "close": 12.2236, "volume": 616}, "trend_line": 12.896107, "activity_lines": {"activity_5": 11.741073, "activity_10": 12.039255, "activity_20": 12.500547, "activity_30": 12.69259}, "trend_signal": 0, "fair_value": 11.764043, "relative_strength": 0.533812, "rate_of_change": -0.12999410743974837, "market_dynamics": -1.071729, "expectation": {"probability": 60.1478, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.2152, "high": 12.2152, "low": 12.1874, "close": 12.2029, "volume": 4553}, "trend_line": 12.858127, "activity_lines": {"activity_5": 11.880647, "activity_10": 12.009505, "activity_20": 12.44926, "activity_30": 12.647867}, "trend_signal": 0, "fair_value": 11.76848, "relative_strength": -2.448584, "rate_of_change": -0.29450748198662596, "market_dynamics": -1.031339, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.665, "high": 12.7361, "low": 12.6632, "close": 12.7361, "volume": 1752}, "trend_line": 12.843537, "activity_lines": {"activity_5": 12.221993, "activity_10": 12.101209, "activity_20": 12.453233, "activity_30": 12.639995}, "trend_signal": 0, "fair_value": 11.776646, "relative_strength": 0.779081, "rate_of_change": -0.1134690923491431, "market_dynamics": -0.896846, "expectation": {"probability": 60.0097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0638, "high": 13.0799, "low": 13.0492, "close": 13.0499, "volume": 4939}, "trend_line": 12.839383, "activity_lines": {"activity_5": 12.57592, "activity_10": 12.258782, "activity_20": 12.487739, "activity_30": 12.653308}, "trend_signal": 0, "fair_value": 11.785991, "relative_strength": 0.380618, "rate_of_change": -0.032343115451761995, "market_dynamics": -0.536386, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.0499, "high": 13.1716, "low": 13.0, "close": 13.0536, "volume": 423}, "trend_line": 12.83998, "activity_lines": {"activity_5": 12.820353, "activity_10": 12.416267, "activity_20": 12.521894, "activity_30": 12.667129}, "trend_signal": 0, "fair_value": 11.794333, "relative_strength": 1.722513, "rate_of_change": 0.004649756144830689, "market_dynamics": -0.27529, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0536, "high": 13.1689, "low": 13.0505, "close": 13.0848, "volume": 4968}, "trend_line": 12.847613, "activity_lines": {"activity_5": 12.964213, "activity_10": 12.56756, "activity_20": 12.558559, "activity_30": 12.682924}, "trend_signal": 0, "fair_value": 11.802809, "relative_strength": 1.202462, "rate_of_change": 0.059447133095224626, "market_dynamics": 0.054249, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0895, "high": 13.3464, "low": 13.0889, "close": 13.3464, "volume": 763}, "trend_line": 12.863967, "activity_lines": {"activity_5": 13.13786, "activity_10": 12.756938, "activity_20": 12.619519, "activity_30": 12.715103}, "trend_signal": 0, "fair_value": 11.816103, "relative_strength": 2.252876, "rate_of_change": 0.12729212811749355, "market_dynamics": 0.308386, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.4089, "high": 13.5, "low": 13.4089, "close": 13.4538, "volume": 152}, "trend_line": 12.870533, "activity_lines": {"activity_5": 13.271073, "activity_10": 12.951609, "activity_20": 12.688799, "activity_30": 12.753157}, "trend_signal": 0, "fair_value": 11.833174, "relative_strength": 3.66192, "rate_of_change": 0.051041797604109256, "market_dynamics": 0.455647, "expectation": {"probability": 54.293, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.4538, "high": 13.4538, "low": 13.4538, "close": 13.4538, "volume": 0}, "trend_line": 12.868033, "activity_lines": {"activity_5": 13.35644, "activity_10": 13.108135, "activity_20": 12.756849, "activity_30": 12.790787}, "trend_signal": 0, "fair_value": 11.848488, "relative_strength": 5.010066, "rate_of_change": -0.019424214987829196, "market_dynamics": 0.612493, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.017, "high": 13.2, "low": 13.017, "close": 13.1563, "volume": 2316}, "trend_line": 12.858063, "activity_lines": {"activity_5": 13.315713, "activity_10": 13.173027, "activity_20": 12.795545, "activity_30": 12.809385}, "trend_signal": 0, "fair_value": 11.861968, "relative_strength": 1.215208, "rate_of_change": -0.07747881902386264, "market_dynamics": 0.653199, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.1563, "high": 13.2014, "low": 13.1504, "close": 13.1379, "volume": 3869}, "trend_line": 12.85013, "activity_lines": {"activity_5": 13.262007, "activity_10": 13.202442, "activity_20": 12.833563, "activity_30": 12.827439}, "trend_signal": 0, "fair_value": 11.872221, "relative_strength": 2.156741, "rate_of_change": -0.06169669568425294, "market_dynamics": 0.648516, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.1379, "high": 13.2798, "low": 13.1379, "close": 13.2744, "volume": 69}, "trend_line": 12.854487, "activity_lines": {"activity_5": 13.25026, "activity_10": 13.240051, "activity_20": 12.886646, "activity_30": 12.854811}, "trend_signal": 1, "fair_value": 11.884625, "relative_strength": 1.581467, "rate_of_change": 0.03390627176534876, "market_dynamics": 0.645455, "expectation": {"probability": 51.1316, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.2744, "high": 13.5593, "low": 13.2744, "close": 13.5345, "volume": 72}, "trend_line": 12.87657, "activity_lines": {"activity_5": 13.330013, "activity_10": 13.305469, "activity_20": 12.965816, "activity_30": 12.898683}, "trend_signal": 1, "fair_value": 11.897567, "relative_strength": 4.465745, "rate_of_change": 0.17179215319910096, "market_dynamics": 0.634256, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.5345, "high": 13.5818, "low": 13.41, "close": 13.5448, "volume": 112}, "trend_line": 12.89799, "activity_lines": {"activity_5": 13.40782, "activity_10": 13.358244, "activity_20": 13.044473, "activity_30": 12.941795}, "trend_signal": 1, "fair_value": 11.908687, "relative_strength": 5.026351, "rate_of_change": 0.1663486471940966, "market_dynamics": 0.667376, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.5534, "high": 13.74, "low": 13.3881, "close": 13.3881, "volume": 1204}, "trend_line": 12.912377, "activity_lines": {"activity_5": 13.427327, "activity_10": 13.373529, "activity_20": 13.105651, "activity_30": 12.973415}, "trend_signal": 1, "fair_value": 11.918719, "relative_strength": 5.9309, "rate_of_change": 0.11154451197434066, "market_dynamics": 0.685554, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.3881, "high": 13.6956, "low": 13.3881, "close": 13.6507, "volume": 54}, "trend_line": 12.93557, "activity_lines": {"activity_5": 13.518913, "activity_10": 13.430478, "activity_20": 13.187139, "activity_30": 13.021049}, "trend_signal": 1, "fair_value": 11.929103, "relative_strength": 6.922069, "rate_of_change": 0.1796183615146995, "market_dynamics": 0.73711, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.7063, "high": 13.8225, "low": 13.7063, "close": 13.7762, "volume": 718}, "trend_line": 12.963257, "activity_lines": {"activity_5": 13.618147, "activity_10": 13.499956, "activity_20": 13.275401, "activity_30": 13.075283}, "trend_signal": 1, "fair_value": 11.940905, "relative_strength": 7.035416, "rate_of_change": 0.21403772698072246, "market_dynamics": 0.816598, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.8677, "high": 13.9521, "low": 13.7928, "close": 14.0171, "volume": 332}, "trend_line": 12.99064, "activity_lines": {"activity_5": 13.764227, "activity_10": 13.60542, "activity_20": 13.380831, "activity_30": 13.143273}, "trend_signal": 1, "fair_value": 11.953524, "relative_strength": 6.523119, "rate_of_change": 0.21123549428974817, "market_dynamics": 0.919262, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.9692, "high": 13.9887, "low": 13.9646, "close": 13.9353, "volume": 148}, "trend_line": 13.01384, "activity_lines": {"activity_5": 13.850867, "activity_10": 13.685769, "activity_20": 13.465799, "activity_30": 13.204218}, "trend_signal": 1, "fair_value": 11.96768, "relative_strength": 7.500706, "rate_of_change": 0.17859012335034471, "market_dynamics": 1.005492, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.9135, "high": 13.9602, "low": 13.7869, "close": 13.8837, "volume": 43807}, "trend_line": 13.03056, "activity_lines": {"activity_5": 13.894273, "activity_10": 13.747982, "activity_20": 13.533726, "activity_30": 13.260338}, "trend_signal": 1, "fair_value": 11.981044, "relative_strength": 6.624756, "rate_of_change": 0.12847860431663063, "market_dynamics": 1.089704, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.8837, "high": 14.1703, "low": 13.8837, "close": 14.0828, "volume": 6656}, "trend_line": 13.04761, "activity_lines": {"activity_5": 13.971007, "activity_10": 13.833169, "activity_20": 13.608736, "activity_30": 13.328225}, "trend_signal": 1, "fair_value": 11.998426, "relative_strength": 6.690153, "rate_of_change": 0.1308462567994094, "market_dynamics": 1.105369, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.0828, "high": 14.0973, "low": 13.8429, "close": 13.8909, "volume": 1262}, "trend_line": 13.058947, "activity_lines": {"activity_5": 13.954967, "activity_10": 13.866285, "activity_20": 13.656617, "activity_30": 13.382631}, "trend_signal": 1, "fair_value": 12.015969, "relative_strength": 2.745645, "rate_of_change": 0.08688947631021517, "market_dynamics": 0.979188, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.8821, "high": 13.8821, "low": 13.7519, "close": 13.7915, "volume": 594}, "trend_line": 13.077967, "activity_lines": {"activity_5": 13.898147, "activity_10": 13.87012, "activity_20": 13.686992, "activity_30": 13.429892}, "trend_signal": 1, "fair_value": 12.034588, "relative_strength": 0.985955, "rate_of_change": 0.14564727156025192, "market_dynamics": 0.799786, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.7915, "high": 14.13, "low": 13.7915, "close": 14.1426, "volume": 7053}, "trend_line": 13.115783, "activity_lines": {"activity_5": 13.9734, "activity_10": 13.933118, "activity_20": 13.74578, "activity_30": 13.498578}, "trend_signal": 1, "fair_value": 12.054069, "relative_strength": 1.052293, "rate_of_change": 0.28915809315011415, "market_dynamics": 0.731364, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1799, "high": 14.1818, "low": 14.0, "close": 13.8743, "volume": 13330}, "trend_line": 13.164893, "activity_lines": {"activity_5": 13.9454, "activity_10": 13.936465, "activity_20": 13.773813, "activity_30": 13.547515}, "trend_signal": 1, "fair_value": 12.074167, "relative_strength": 1.304589, "rate_of_change": 0.374434374219205, "market_dynamics": 0.55977, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.94, "high": 13.9944, "low": 13.66, "close": 13.8106, "volume": 2477}, "trend_line": 13.206463, "activity_lines": {"activity_5": 13.896793, "activity_10": 13.919391, "activity_20": 13.79187, "activity_30": 13.589173}, "trend_signal": 1, "fair_value": 12.093732, "relative_strength": -0.767504, "rate_of_change": 0.3157640552034878, "market_dynamics": 0.345863, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.8106, "high": 14.0368, "low": 13.8106, "close": 13.951, "volume": 51}, "trend_line": 13.252713, "activity_lines": {"activity_5": 13.913133, "activity_10": 13.924936, "activity_20": 13.819843, "activity_30": 13.637208}, "trend_signal": 1, "fair_value": 12.114527, "relative_strength": -2.092392, "rate_of_change": 0.35020731894679574, "market_dynamics": 0.225918, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.145, "high": 14.1549, "low": 14.1204, "close": 14.1204, "volume": 14834}, "trend_line": 13.344867, "activity_lines": {"activity_5": 13.981933, "activity_10": 13.958104, "activity_20": 13.86107, "activity_30": 13.693188}, "trend_signal": 1, "fair_value": 12.133566, "relative_strength": -0.135657, "rate_of_change": 0.6953595086530641, "market_dynamics": 0.077943, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.1438, "high": 14.1438, "low": 13.9, "close": 13.7965, "volume": 7320}, "trend_line": 13.425117, "activity_lines": {"activity_5": 13.92084, "activity_10": 13.930502, "activity_20": 13.868276, "activity_30": 13.722325}, "trend_signal": 1, "fair_value": 12.148535, "relative_strength": -0.277334, "rate_of_change": 0.6013548130528351, "market_dynamics": -0.149197, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7965, "high": 14.1218, "low": 13.7965, "close": 14.1099, "volume": 50}, "trend_line": 13.515813, "activity_lines": {"activity_5": 13.987287, "activity_10": 13.962405, "activity_20": 13.903697, "activity_30": 13.766505}, "trend_signal": 1, "fair_value": 12.164694, "relative_strength": 1.938528, "rate_of_change": 0.6755695313493315, "market_dynamics": -0.173207, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.8107, "high": 13.8107, "low": 13.54, "close": 13.5655, "volume": 464}, "trend_line": 13.560543, "activity_lines": {"activity_5": 13.85656, "activity_10": 13.891215, "activity_20": 13.882729, "activity_30": 13.769711}, "trend_signal": 1, "fair_value": 12.177306, "relative_strength": 0.772159, "rate_of_change": 0.33094568562023974, "market_dynamics": -0.40987, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.5398, "high": 13.7023, "low": 13.5398, "close": 13.7023, "volume": 240}, "trend_line": 13.610523, "activity_lines": {"activity_5": 13.787773, "activity_10": 13.854302, "activity_20": 13.872754, "activity_30": 13.778856}, "trend_signal": 1, "fair_value": 12.189234, "relative_strength": 0.086074, "rate_of_change": 0.3685693117156258, "market_dynamics": -0.770341, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.7055, "high": 13.7872, "low": 13.7024, "close": 13.7872, "volume": 437}, "trend_line": 13.64556, "activity_lines": {"activity_5": 13.763867, "activity_10": 13.836255, "activity_20": 13.868827, "activity_30": 13.790255}, "trend_signal": 1, "fair_value": 12.202101, "relative_strength": 0.327051, "rate_of_change": 0.25742581677426424, "market_dynamics": -0.899105, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.7872, "high": 13.85, "low": 13.7102, "close": 13.6633, "volume": 3587}, "trend_line": 13.666007, "activity_lines": {"activity_5": 13.720873, "activity_10": 13.795758, "activity_20": 13.851896, "activity_30": 13.791399}, "trend_signal": 1, "fair_value": 12.21619, "relative_strength": 0.284776, "rate_of_change": 0.1498436121346487, "market_dynamics": -1.088873, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.709, "high": 13.709, "low": 13.5507, "close": 13.7697, "volume": 363}, "trend_line": 13.689877, "activity_lines": {"activity_5": 13.722227, "activity_10": 13.783322, "activity_20": 13.844535, "activity_30": 13.798089}, "trend_signal": 1, "fair_value": 12.230787, "relative_strength": 0.547556, "rate_of_change": 0.17466696746166402, "market_dynamics": -1.075872, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.7573, "high": 13.9656, "low": 13.7573, "close": 13.9404, "volume": 547}, "trend_line": 13.718397, "activity_lines": {"activity_5": 13.80316, "activity_10": 13.803824, "activity_20": 13.851613, "activity_30": 13.814252}, "trend_signal": 1, "fair_value": 12.246474, "relative_strength": 2.122977, "rate_of_change": 0.2083291179314491, "market_dynamics": -0.972861, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.9062, "high": 13.92, "low": 13.9062, "close": 13.9199, "volume": 5092}, "trend_line": 13.737513, "activity_lines": {"activity_5": 13.852267, "activity_10": 13.818238, "activity_20": 13.85536, "activity_30": 13.827252}, "trend_signal": 1, "fair_value": 12.260362, "relative_strength": -0.75617, "rate_of_change": 0.13934572676385118, "market_dynamics": -0.812459, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.9199, "high": 14.132, "low": 13.9199, "close": 14.132, "volume": 376}, "trend_line": 13.76012, "activity_lines": {"activity_5": 13.957567, "activity_10": 13.871782, "activity_20": 13.878622, "activity_30": 13.852703}, "trend_signal": 1, "fair_value": 12.274194, "relative_strength": -1.309624, "rate_of_change": 0.16456399349722697, "market_dynamics": -0.61951, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.132, "high": 14.4274, "low": 14.132, "close": 14.38, "volume": 286}, "trend_line": 13.790993, "activity_lines": {"activity_5": 14.122547, "activity_10": 13.970205, "activity_20": 13.924957, "activity_30": 13.892695}, "trend_signal": 1, "fair_value": 12.288866, "relative_strength": -1.778402, "rate_of_change": 0.2243657758798594, "market_dynamics": -0.211439, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.3112, "high": 14.3806, "low": 14.136, "close": 14.3806, "volume": 3832}, "trend_line": 13.831803, "activity_lines": {"activity_5": 14.239947, "activity_10": 14.058129, "activity_20": 13.96923, "activity_30": 13.930734}, "trend_signal": 1, "fair_value": 12.301622, "relative_strength": -0.748914, "rate_of_change": 0.29591777763936544, "market_dynamics": 0.16515, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.45, "high": 14.7556, "low": 14.45, "close": 14.5968, "volume": 7008}, "trend_line": 13.880433, "activity_lines": {"activity_5": 14.388687, "activity_10": 14.18044, "activity_20": 14.031729, "activity_30": 13.980089}, "trend_signal": 1, "fair_value": 12.316372, "relative_strength": 0.56099, "rate_of_change": 0.35158106285926194, "market_dynamics": 0.56795, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.5968, "high": 14.792, "low": 14.4813, "close": 14.6677, "volume": 1989}, "trend_line": 13.926877, "activity_lines": {"activity_5": 14.5173, "activity_10": 14.296891, "activity_20": 14.098531, "activity_30": 14.03088}, "trend_signal": 1, "fair_value": 12.332322, "relative_strength": 1.654629, "rate_of_change": 0.33460051282261344, "market_dynamics": 0.888619, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.7471, "high": 15.0989, "low": 14.662, "close": 14.8957, "volume": 600}, "trend_line": 13.97225, "activity_lines": {"activity_5": 14.67206, "activity_10": 14.437244, "activity_20": 14.18335, "activity_30": 14.093385}, "trend_signal": 1, "fair_value": 12.351335, "relative_strength": 3.304418, "rate_of_change": 0.32579450511411456, "market_dynamics": 1.050575, "expectation": {"probability": 52.93, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.9712, "high": 15.203, "low": 14.9425, "close": 15.2528, "volume": 57}, "trend_line": 14.029183, "activity_lines": {"activity_5": 14.89494, "activity_10": 14.622369, "activity_20": 14.296919, "activity_30": 14.176001}, "trend_signal": 1, "fair_value": 12.373429, "relative_strength": 3.229696, "rate_of_change": 0.4074719533360698, "market_dynamics": 1.14619, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 15.419, "low": 15.1938, "close": 15.3767, "volume": 4690}, "trend_line": 14.09547, "activity_lines": {"activity_5": 15.100933, "activity_10": 14.801122, "activity_20": 14.417002, "activity_30": 14.262938}, "trend_signal": 1, "fair_value": 12.396245, "relative_strength": 3.0336, "rate_of_change": 0.47249365839764784, "market_dynamics": 1.219424, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.3343, "high": 15.3769, "low": 14.9552, "close": 14.94, "volume": 8981}, "trend_line": 14.138447, "activity_lines": {"activity_5": 15.094953, "activity_10": 14.871256, "activity_20": 14.48834, "activity_30": 14.317423}, "trend_signal": 1, "fair_value": 12.418506, "relative_strength": 4.74026, "rate_of_change": 0.30489937547310386, "market_dynamics": 1.299573, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.707, "high": 15.1197, "low": 14.707, "close": 14.8771, "volume": 199}, "trend_line": 14.175143, "activity_lines": {"activity_5": 15.045127, "activity_10": 14.91178, "activity_20": 14.54831, "activity_30": 14.365078}, "trend_signal": 1, "fair_value": 12.440892, "relative_strength": 1.923154, "rate_of_change": 0.2595476009493896, "market_dynamics": 1.151646, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0382, "high": 15.0382, "low": 14.7499, "close": 14.7499, "volume": 22}, "trend_line": 14.19957, "activity_lines": {"activity_5": 14.93894, "activity_10": 14.911773, "activity_20": 14.591755, "activity_30": 14.40216}, "trend_signal": 1, "fair_value": 12.463471, "relative_strength": 5.036761, "rate_of_change": 0.17232277656739908, "market_dynamics": 0.947265, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3376, "high": 14.6, "low": 14.32, "close": 14.5333, "volume": 889}, "trend_line": 14.219503, "activity_lines": {"activity_5": 14.770273, "activity_10": 14.861149, "activity_20": 14.611574, "activity_30": 14.423691}, "trend_signal": 1, "fair_value": 12.483393, "relative_strength": 3.469341, "rate_of_change": 0.1403774903042837, "market_dynamics": 0.553208, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5333, "high": 14.8907, "low": 14.5333, "close": 14.8843, "volume": 457}, "trend_line": 14.252857, "activity_lines": {"activity_5": 14.766573, "activity_10": 14.871556, "activity_20": 14.661313, "activity_30": 14.466581}, "trend_signal": 1, "fair_value": 12.505299, "relative_strength": 4.029989, "rate_of_change": 0.23456516025912436, "market_dynamics": 0.247803, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.9732, "high": 15.3919, "low": 14.9231, "close": 15.3919, "volume": 43340}, "trend_line": 14.296493, "activity_lines": {"activity_5": 14.9649, "activity_10": 14.965096, "activity_20": 14.755707, "activity_30": 14.540067}, "trend_signal": 1, "fair_value": 12.529856, "relative_strength": 3.733445, "rate_of_change": 0.3061561622346968, "market_dynamics": 0.382193, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.2622, "high": 15.3885, "low": 15.2622, "close": 15.3885, "volume": 2086}, "trend_line": 14.346413, "activity_lines": {"activity_5": 15.131967, "activity_10": 15.043562, "activity_20": 14.84108, "activity_30": 14.610519}, "trend_signal": 1, "fair_value": 12.554699, "relative_strength": 2.126836, "rate_of_change": 0.34917654280668825, "market_dynamics": 0.43229, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.3456, "high": 15.3763, "low": 15.0552, "close": 15.0843, "volume": 6802}, "trend_line": 14.389507, "activity_lines": {"activity_5": 15.16354, "activity_10": 15.053613, "activity_20": 14.889453, "activity_30": 14.658125}, "trend_signal": 1, "fair_value": 12.578853, "relative_strength": 0.308481, "rate_of_change": 0.30038170516908974, "market_dynamics": 0.466394, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.106, "high": 15.1132, "low": 15.0, "close": 15.2183, "volume": 1705}, "trend_line": 14.425363, "activity_lines": {"activity_5": 15.217487, "activity_10": 15.084598, "activity_20": 14.94441, "activity_30": 14.711595}, "trend_signal": 1, "fair_value": 12.603322, "relative_strength": 1.661824, "rate_of_change": 0.2491815737676126, "market_dynamics": 0.443947, "expectation": {"probability": 53.4083, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1461, "high": 15.5639, "low": 15.0704, "close": 15.3004, "volume": 1082}, "trend_line": 14.4729, "activity_lines": {"activity_5": 15.253133, "activity_10": 15.131138, "activity_20": 14.999782, "activity_30": 14.768049}, "trend_signal": 1, "fair_value": 12.628238, "relative_strength": 1.73841, "rate_of_change": 0.3295376345122018, "market_dynamics": 0.148607, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.2839, "high": 15.3963, "low": 15.2, "close": 15.3941, "volume": 4165}, "trend_line": 14.525683, "activity_lines": {"activity_5": 15.292273, "activity_10": 15.196102, "activity_20": 15.056789, "activity_30": 14.827482}, "trend_signal": 1, "fair_value": 12.653712, "relative_strength": 2.913777, "rate_of_change": 0.3647023056885737, "market_dynamics": 0.014168, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0763, "high": 15.2392, "low": 15.0426, "close": 15.2392, "volume": 319}, "trend_line": 14.568623, "activity_lines": {"activity_5": 15.279633, "activity_10": 15.224645, "activity_20": 15.092121, "activity_30": 14.873515}, "trend_signal": 1, "fair_value": 12.679371, "relative_strength": -1.540959, "rate_of_change": 0.2956143267067012, "market_dynamics": -0.084623, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.2392, "high": 15.3032, "low": 15.0952, "close": 15.2961, "volume": 870}, "trend_line": 14.607813, "activity_lines": {"activity_5": 15.295913, "activity_10": 15.256951, "activity_20": 15.12659, "activity_30": 14.920449}, "trend_signal": 1, "fair_value": 12.70464, "relative_strength": -0.284957, "rate_of_change": 0.26900277397527284, "market_dynamics": -0.167275, "expectation": {"probability": 55.0072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31aa41d4-cae4-4ecf-8bfb-084c9e0f12e2/", "share_image": "https://sharemaestro.com/terminal/31aa41d4-cae4-4ecf-8bfb-084c9e0f12e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}