{"ticker": {"uuid": "31aa6d5c-09aa-41eb-96f6-22e32346ec8c", "symbol": "VDEM", "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Distributing", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDEM rose 10.58%, moving from 74.91 to 82.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.49 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 56.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.84"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.49"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.635002, "high": 83.654999, "low": 81.779999, "close": 82.839996, "volume": 32181}, "trend_line": 77.415214, "activity_lines": {"activity_5": 82.065833, "activity_10": 81.381772, "activity_20": 79.626039, "activity_30": 78.763362}, "trend_signal": 1, "fair_value": 62.135145, "relative_strength": 4.494847, "rate_of_change": 0.35109499379631937, "market_dynamics": 0.345689, "expectation": {"probability": 56.4716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.370747, "high": 51.27874, "low": 50.259564, "close": 51.262524, "volume": 16065}, "trend_line": 50.425217, "activity_lines": {"activity_5": 50.581839, "activity_10": 50.434212, "activity_20": 50.366028, "activity_30": 50.523151}, "trend_signal": 0, "fair_value": 55.292762, "relative_strength": 2.118621, "rate_of_change": 0.22397402794095445, "market_dynamics": 0.045454, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.111967, "high": 52.892525, "low": 51.111967, "close": 52.577465, "volume": 12446}, "trend_line": 50.573383, "activity_lines": {"activity_5": 51.325133, "activity_10": 50.826337, "activity_20": 50.554582, "activity_30": 50.662006}, "trend_signal": 0, "fair_value": 55.328581, "relative_strength": 3.720019, "rate_of_change": 0.2938331430482416, "market_dynamics": 0.44222, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.93569, "high": 52.416449, "low": 50.400065, "close": 50.43507, "volume": 19331}, "trend_line": 50.65665, "activity_lines": {"activity_5": 51.169811, "activity_10": 50.79433, "activity_20": 50.545413, "activity_30": 50.653083}, "trend_signal": 0, "fair_value": 55.353117, "relative_strength": 2.012081, "rate_of_change": 0.16464589683470318, "market_dynamics": 0.481111, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.633444, "high": 51.33824, "low": 50.414068, "close": 51.144539, "volume": 41603}, "trend_line": 50.691086, "activity_lines": {"activity_5": 51.227079, "activity_10": 50.899246, "activity_20": 50.614086, "activity_30": 50.684559}, "trend_signal": 0, "fair_value": 55.368232, "relative_strength": 2.566395, "rate_of_change": 0.0679792287883219, "market_dynamics": 0.498452, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.79566, "high": 51.98703, "low": 50.260037, "close": 51.058193, "volume": 33411}, "trend_line": 50.725249, "activity_lines": {"activity_5": 51.172786, "activity_10": 50.968833, "activity_20": 50.676121, "activity_30": 50.708244}, "trend_signal": 0, "fair_value": 55.370625, "relative_strength": 6.282123, "rate_of_change": 0.06739449219927839, "market_dynamics": 0.496906, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.880829, "high": 52.976548, "low": 50.680125, "close": 52.84819, "volume": 14400}, "trend_line": 50.855586, "activity_lines": {"activity_5": 51.69033, "activity_10": 51.352724, "activity_20": 50.90766, "activity_30": 50.845208}, "trend_signal": 0, "fair_value": 55.388687, "relative_strength": 7.287725, "rate_of_change": 0.25694698906259555, "market_dynamics": 0.458184, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.467791, "high": 52.738505, "low": 52.033712, "close": 52.096722, "volume": 32573}, "trend_line": 50.96326, "activity_lines": {"activity_5": 51.851673, "activity_10": 51.555739, "activity_20": 51.050549, "activity_30": 50.925281}, "trend_signal": 0, "fair_value": 55.399579, "relative_strength": 2.624363, "rate_of_change": 0.21172502072829488, "market_dynamics": 0.58268, "expectation": {"probability": 58.3435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.968366, "high": 54.14343, "low": 51.968366, "close": 54.103756, "volume": 62259}, "trend_line": 51.121907, "activity_lines": {"activity_5": 52.714078, "activity_10": 52.082097, "activity_20": 51.378591, "activity_30": 51.127894}, "trend_signal": 1, "fair_value": 55.421882, "relative_strength": 6.071548, "rate_of_change": 0.3112968047962434, "market_dynamics": 0.866587, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.157432, "high": 54.157432, "low": 52.183074, "close": 52.887863, "volume": 32465}, "trend_line": 51.175924, "activity_lines": {"activity_5": 52.926605, "activity_10": 52.314161, "activity_20": 51.568995, "activity_30": 51.241826}, "trend_signal": 1, "fair_value": 55.432972, "relative_strength": 5.40001, "rate_of_change": 0.1056631162057428, "market_dynamics": 1.040232, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.523792, "high": 52.817854, "low": 51.328911, "close": 51.328911, "volume": 36326}, "trend_line": 51.127804, "activity_lines": {"activity_5": 52.503261, "activity_10": 52.208507, "activity_20": 51.590855, "activity_30": 51.251696}, "trend_signal": 1, "fair_value": 55.433196, "relative_strength": 2.853658, "rate_of_change": -0.09402859047548293, "market_dynamics": 0.873354, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.216884, "high": 51.43159, "low": 49.919302, "close": 50.082668, "volume": 13149}, "trend_line": 51.017213, "activity_lines": {"activity_5": 51.646454, "activity_10": 51.86457, "activity_20": 51.486032, "activity_30": 51.184268}, "trend_signal": 1, "fair_value": 55.423826, "relative_strength": 3.914187, "rate_of_change": -0.21630305107569148, "market_dynamics": 0.550425, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.942649, "high": 51.314906, "low": 49.853965, "close": 50.437408, "volume": 10561}, "trend_line": 50.901671, "activity_lines": {"activity_5": 51.092262, "activity_10": 51.606583, "activity_20": 51.419256, "activity_30": 51.146861}, "trend_signal": 1, "fair_value": 55.407371, "relative_strength": 3.572018, "rate_of_change": -0.2264765031362999, "market_dynamics": -0.034897, "expectation": {"probability": 53.047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.263563, "high": 51.758321, "low": 50.880829, "close": 51.501602, "volume": 21904}, "trend_line": 50.86531, "activity_lines": {"activity_5": 51.003422, "activity_10": 51.580996, "activity_20": 51.454959, "activity_30": 51.185567}, "trend_signal": 1, "fair_value": 55.409685, "relative_strength": 3.966178, "rate_of_change": -0.07143380420654445, "market_dynamics": -0.346043, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.786326, "high": 51.786326, "low": 50.288052, "close": 50.523754, "volume": 39951}, "trend_line": 50.833521, "activity_lines": {"activity_5": 50.76211, "activity_10": 51.358226, "activity_20": 51.394532, "activity_30": 51.163531}, "trend_signal": 0, "fair_value": 55.403793, "relative_strength": 1.817863, "rate_of_change": -0.06249642438039481, "market_dynamics": -0.528141, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.128202, "high": 51.428573, "low": 50.722128, "close": 51.031662, "volume": 51418}, "trend_line": 50.839439, "activity_lines": {"activity_5": 50.847708, "activity_10": 51.239091, "activity_20": 51.380291, "activity_30": 51.176314}, "trend_signal": 1, "fair_value": 55.396311, "relative_strength": -0.252951, "rate_of_change": 0.01164192423342306, "market_dynamics": -0.447129, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.894628, "high": 50.974955, "low": 49.642473, "close": 50.339436, "volume": 48750}, "trend_line": 50.875378, "activity_lines": {"activity_5": 50.72238, "activity_10": 50.994579, "activity_20": 51.297331, "activity_30": 51.144056}, "trend_signal": 0, "fair_value": 55.400505, "relative_strength": -1.236112, "rate_of_change": 0.07069118130906019, "market_dynamics": -0.432505, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.944876, "high": 50.195314, "low": 49.188851, "close": 49.765324, "volume": 19126}, "trend_line": 50.839624, "activity_lines": {"activity_5": 50.388564, "activity_10": 50.691296, "activity_20": 51.160051, "activity_30": 51.072439}, "trend_signal": 0, "fair_value": 55.38905, "relative_strength": -1.369387, "rate_of_change": -0.07027761051720771, "market_dynamics": -0.61456, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.086645, "high": 50.086645, "low": 48.385581, "close": 49.410938, "volume": 43296}, "trend_line": 50.836072, "activity_lines": {"activity_5": 49.981425, "activity_10": 50.365969, "activity_20": 50.989235, "activity_30": 50.980266}, "trend_signal": 0, "fair_value": 55.36425, "relative_strength": -0.586712, "rate_of_change": -0.006986676376676412, "market_dynamics": -0.701942, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.047107, "high": 50.568598, "low": 48.810849, "close": 49.46764, "volume": 15638}, "trend_line": 50.862564, "activity_lines": {"activity_5": 49.732564, "activity_10": 50.136275, "activity_20": 50.826988, "activity_30": 50.89198}, "trend_signal": 0, "fair_value": 55.341367, "relative_strength": -1.853089, "rate_of_change": 0.052112602248256944, "market_dynamics": -0.920047, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.453459, "high": 49.80785, "low": 48.097335, "close": 48.087883, "volume": 12472}, "trend_line": 50.810481, "activity_lines": {"activity_5": 49.094192, "activity_10": 49.717902, "activity_20": 50.535408, "activity_30": 50.712969}, "trend_signal": 0, "fair_value": 55.306797, "relative_strength": -2.057249, "rate_of_change": -0.10239947793429388, "market_dynamics": -1.105095, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.045375, "high": 48.527332, "low": 47.416919, "close": 48.064266, "volume": 40969}, "trend_line": 50.713369, "activity_lines": {"activity_5": 48.644199, "activity_10": 49.354163, "activity_20": 50.25395, "activity_30": 50.535793}, "trend_signal": 0, "fair_value": 55.28126, "relative_strength": -0.736234, "rate_of_change": -0.19112592144129228, "market_dynamics": -1.117253, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.31471, "high": 50.16696, "low": 47.615379, "close": 50.114983, "volume": 24616}, "trend_line": 50.694729, "activity_lines": {"activity_5": 49.029456, "activity_10": 49.399979, "activity_20": 50.183028, "activity_30": 50.497188}, "trend_signal": 0, "fair_value": 55.247239, "relative_strength": 1.593714, "rate_of_change": -0.0367555939736478, "market_dynamics": -1.136003, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.488276, "high": 50.488276, "low": 49.335342, "close": 49.609398, "volume": 9525}, "trend_line": 50.652673, "activity_lines": {"activity_5": 49.222875, "activity_10": 49.359734, "activity_20": 50.075681, "activity_30": 50.427167}, "trend_signal": 0, "fair_value": 55.207934, "relative_strength": 1.291299, "rate_of_change": -0.08295931515878566, "market_dynamics": -1.134728, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.651925, "high": 51.612865, "low": 49.651925, "close": 50.946609, "volume": 23110}, "trend_line": 50.68206, "activity_lines": {"activity_5": 49.8488, "activity_10": 49.597021, "activity_20": 50.099619, "activity_30": 50.44613}, "trend_signal": 0, "fair_value": 55.170061, "relative_strength": 1.949583, "rate_of_change": 0.05801668156782137, "market_dynamics": -0.758471, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.315176, "high": 51.679011, "low": 50.804857, "close": 51.206497, "volume": 17839}, "trend_line": 50.707448, "activity_lines": {"activity_5": 50.462756, "activity_10": 49.873872, "activity_20": 50.149251, "activity_30": 50.479965}, "trend_signal": 0, "fair_value": 55.127484, "relative_strength": 2.56102, "rate_of_change": 0.050092675790998874, "market_dynamics": -0.391178, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.899364, "high": 51.324631, "low": 50.866287, "close": 51.239574, "volume": 10067}, "trend_line": 50.734942, "activity_lines": {"activity_5": 50.879831, "activity_10": 50.153559, "activity_20": 50.201327, "activity_30": 50.514296}, "trend_signal": 0, "fair_value": 55.08071, "relative_strength": 2.014678, "rate_of_change": 0.054220831622205166, "market_dynamics": -0.089172, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.833212, "high": 51.149796, "low": 50.166964, "close": 50.547337, "volume": 16118}, "trend_line": 50.759514, "activity_lines": {"activity_5": 50.854473, "activity_10": 50.291018, "activity_20": 50.195136, "activity_30": 50.502192}, "trend_signal": 0, "fair_value": 55.029442, "relative_strength": 0.302389, "rate_of_change": 0.04843210424879614, "market_dynamics": 0.21007, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.776507, "high": 52.235032, "low": 50.40322, "close": 51.955318, "volume": 20532}, "trend_line": 50.822138, "activity_lines": {"activity_5": 51.269618, "activity_10": 50.670256, "activity_20": 50.330416, "activity_30": 50.579341}, "trend_signal": 0, "fair_value": 54.980691, "relative_strength": 2.744068, "rate_of_change": 0.12337391567618156, "market_dynamics": 0.370708, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.666133, "high": 52.230289, "low": 51.201517, "close": 51.557083, "volume": 43392}, "trend_line": 50.877279, "activity_lines": {"activity_5": 51.395623, "activity_10": 50.930825, "activity_20": 50.438, "activity_30": 50.626756}, "trend_signal": 0, "fair_value": 54.935769, "relative_strength": 0.306617, "rate_of_change": 0.10849799353187188, "market_dynamics": 0.531756, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.159181, "high": 53.20692, "low": 52.159181, "close": 52.93668, "volume": 53253}, "trend_line": 50.95231, "activity_lines": {"activity_5": 51.940796, "activity_10": 51.404241, "activity_20": 50.683311, "activity_30": 50.759621}, "trend_signal": 0, "fair_value": 54.889648, "relative_strength": 2.44929, "rate_of_change": 0.1474744748043535, "market_dynamics": 0.814614, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.931942, "high": 52.931942, "low": 51.813093, "close": 52.429405, "volume": 37026}, "trend_line": 50.991206, "activity_lines": {"activity_5": 52.201531, "activity_10": 51.697264, "activity_20": 50.872654, "activity_30": 50.854918}, "trend_signal": 0, "fair_value": 54.824929, "relative_strength": 1.995995, "rate_of_change": 0.07633805022775446, "market_dynamics": 1.073617, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.026431, "high": 52.415182, "low": 51.523904, "close": 52.325108, "volume": 27708}, "trend_line": 50.982794, "activity_lines": {"activity_5": 52.348179, "activity_10": 51.891959, "activity_20": 51.040889, "activity_30": 50.940976}, "trend_signal": 0, "fair_value": 54.756428, "relative_strength": 2.617076, "rate_of_change": -0.016496962240900644, "market_dynamics": 1.108879, "expectation": {"probability": 49.4335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.073837, "high": 52.301401, "low": 50.120601, "close": 50.781956, "volume": 25445}, "trend_line": 50.994357, "activity_lines": {"activity_5": 51.861925, "activity_10": 51.765896, "activity_20": 51.053168, "activity_30": 50.928018}, "trend_signal": 0, "fair_value": 54.668637, "relative_strength": 1.785719, "rate_of_change": 0.02268020069673395, "market_dynamics": 0.940697, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.694244, "high": 52.08333, "low": 50.504609, "close": 52.045399, "volume": 12607}, "trend_line": 51.024385, "activity_lines": {"activity_5": 51.875042, "activity_10": 51.848231, "activity_20": 51.189202, "activity_30": 50.995828}, "trend_signal": 0, "fair_value": 54.603561, "relative_strength": 1.988392, "rate_of_change": 0.05888494681872643, "market_dynamics": 0.716293, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.045396, "high": 52.140216, "low": 50.964475, "close": 51.135147, "volume": 25193}, "trend_line": 51.026951, "activity_lines": {"activity_5": 51.552188, "activity_10": 51.745088, "activity_20": 51.231299, "activity_30": 51.002974}, "trend_signal": 0, "fair_value": 54.513797, "relative_strength": 0.445545, "rate_of_change": 0.005028968012048586, "market_dynamics": 0.538144, "expectation": {"probability": 47.7499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.495453, "high": 52.623781, "low": 50.850692, "close": 52.08569, "volume": 140395}, "trend_line": 51.001534, "activity_lines": {"activity_5": 51.666284, "activity_10": 51.816068, "activity_20": 51.363432, "activity_30": 51.071279}, "trend_signal": 1, "fair_value": 54.416745, "relative_strength": 2.789547, "rate_of_change": -0.04981093226596541, "market_dynamics": 0.547976, "expectation": {"probability": 36.6065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.291921, "high": 53.192688, "low": 51.865245, "close": 53.192688, "volume": 17004}, "trend_line": 51.038066, "activity_lines": {"activity_5": 52.172293, "activity_10": 52.072936, "activity_20": 51.592677, "activity_30": 51.212644}, "trend_signal": 1, "fair_value": 54.327084, "relative_strength": 2.919678, "rate_of_change": 0.07162921805450229, "market_dynamics": 0.715432, "expectation": {"probability": 37.9933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.078909, "high": 53.823222, "low": 52.780234, "close": 53.519814, "volume": 16703}, "trend_line": 51.018601, "activity_lines": {"activity_5": 52.729506, "activity_10": 52.341184, "activity_20": 51.836757, "activity_30": 51.372757}, "trend_signal": 1, "fair_value": 54.269229, "relative_strength": 3.419687, "rate_of_change": -0.0381382006128599, "market_dynamics": 0.832824, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.107354, "high": 53.690483, "low": 52.780231, "close": 53.581436, "volume": 18328}, "trend_line": 51.04172, "activity_lines": {"activity_5": 53.124735, "activity_10": 52.592192, "activity_20": 52.067139, "activity_30": 51.538101}, "trend_signal": 1, "fair_value": 54.215851, "relative_strength": 3.688058, "rate_of_change": 0.04531484506994071, "market_dynamics": 1.005275, "expectation": {"probability": 41.6391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.65255, "high": 54.197764, "low": 52.979356, "close": 54.027092, "volume": 21032}, "trend_line": 51.13166, "activity_lines": {"activity_5": 53.566114, "activity_10": 52.887421, "activity_20": 52.320375, "activity_30": 51.730706}, "trend_signal": 1, "fair_value": 54.159775, "relative_strength": 4.663358, "rate_of_change": 0.17620879547162316, "market_dynamics": 1.075915, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.027086, "high": 54.63392, "low": 53.676136, "close": 53.85677, "volume": 18204}, "trend_line": 51.257463, "activity_lines": {"activity_5": 53.757923, "activity_10": 53.131856, "activity_20": 52.529108, "activity_30": 51.906519}, "trend_signal": 1, "fair_value": 54.103009, "relative_strength": 3.320792, "rate_of_change": 0.24603738662113606, "market_dynamics": 1.121298, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.241796, "high": 54.550773, "low": 53.405188, "close": 53.792591, "volume": 10133}, "trend_line": 51.369303, "activity_lines": {"activity_5": 53.810266, "activity_10": 53.338671, "activity_20": 52.704145, "activity_30": 52.070076}, "trend_signal": 1, "fair_value": 54.057591, "relative_strength": 0.527314, "rate_of_change": 0.21819261714143134, "market_dynamics": 1.078472, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.619093, "high": 54.20377, "low": 53.619093, "close": 54.02314, "volume": 21755}, "trend_line": 51.453354, "activity_lines": {"activity_5": 53.899466, "activity_10": 53.560722, "activity_20": 52.883627, "activity_30": 52.241291}, "trend_signal": 1, "fair_value": 54.002342, "relative_strength": 0.650141, "rate_of_change": 0.16362106373137905, "market_dynamics": 1.073689, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.227532, "high": 55.116436, "low": 54.194267, "close": 54.522251, "volume": 38767}, "trend_line": 51.586637, "activity_lines": {"activity_5": 54.121481, "activity_10": 53.81459, "activity_20": 53.089626, "activity_30": 52.439284}, "trend_signal": 1, "fair_value": 53.954984, "relative_strength": 2.011015, "rate_of_change": 0.2590365634862322, "market_dynamics": 1.0825, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.441448, "high": 55.748645, "low": 54.056412, "close": 54.087311, "volume": 74161}, "trend_line": 51.688492, "activity_lines": {"activity_5": 54.135795, "activity_10": 53.944345, "activity_20": 53.237174, "activity_30": 52.600618}, "trend_signal": 1, "fair_value": 53.89905, "relative_strength": 0.042947, "rate_of_change": 0.19744454363247863, "market_dynamics": 1.111269, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.27507, "high": 54.308344, "low": 52.582839, "close": 53.043922, "volume": 60233}, "trend_line": 51.778642, "activity_lines": {"activity_5": 53.798299, "activity_10": 53.830716, "activity_20": 53.271635, "activity_30": 52.688065}, "trend_signal": 1, "fair_value": 53.833954, "relative_strength": -0.758708, "rate_of_change": 0.17441019560021462, "market_dynamics": 1.014421, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.291107, "high": 54.850239, "low": 53.14375, "close": 54.781315, "volume": 26756}, "trend_line": 51.945841, "activity_lines": {"activity_5": 54.094123, "activity_10": 54.015555, "activity_20": 53.462969, "activity_30": 52.881786}, "trend_signal": 1, "fair_value": 53.783059, "relative_strength": -0.669744, "rate_of_change": 0.322911133899579, "market_dynamics": 1.129721, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.140205, "high": 56.609023, "low": 54.403412, "close": 56.395119, "volume": 14444}, "trend_line": 52.178647, "activity_lines": {"activity_5": 54.861966, "activity_10": 54.464929, "activity_20": 53.787837, "activity_30": 53.168836}, "trend_signal": 1, "fair_value": 53.73672, "relative_strength": 1.228324, "rate_of_change": 0.44817062447789896, "market_dynamics": 1.189074, "expectation": {"probability": 40.1683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.834212, "high": 56.642296, "low": 55.772419, "close": 56.385609, "volume": 11692}, "trend_line": 52.409246, "activity_lines": {"activity_5": 55.468508, "activity_10": 54.860295, "activity_20": 54.090657, "activity_30": 53.440253}, "trend_signal": 1, "fair_value": 53.705058, "relative_strength": -1.505757, "rate_of_change": 0.4419413174895185, "market_dynamics": 1.23298, "expectation": {"probability": 44.2884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.542481, "high": 58.329777, "low": 56.542481, "close": 58.329777, "volume": 86286}, "trend_line": 52.750643, "activity_lines": {"activity_5": 56.598882, "activity_10": 55.558161, "activity_20": 54.555643, "activity_30": 53.822223}, "trend_signal": 1, "fair_value": 53.681475, "relative_strength": 1.917516, "rate_of_change": 0.6514060515199809, "market_dynamics": 1.598463, "expectation": {"probability": 40.0908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.106362, "high": 58.253722, "low": 57.207965, "close": 57.440884, "volume": 45064}, "trend_line": 53.063197, "activity_lines": {"activity_5": 57.150127, "activity_10": 56.01618, "activity_20": 54.910291, "activity_30": 54.124819}, "trend_signal": 1, "fair_value": 53.639817, "relative_strength": 1.499318, "rate_of_change": 0.5925122088085367, "market_dynamics": 1.618585, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.531198, "high": 57.640529, "low": 55.606045, "close": 55.606045, "volume": 81856}, "trend_line": 53.246232, "activity_lines": {"activity_5": 56.796629, "activity_10": 56.075426, "activity_20": 55.066329, "activity_30": 54.288874}, "trend_signal": 1, "fair_value": 53.57867, "relative_strength": -1.257648, "rate_of_change": 0.3449377541273978, "market_dynamics": 1.492595, "expectation": {"probability": 42.1618, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.784896, "high": 56.913242, "low": 55.37312, "close": 56.499699, "volume": 66788}, "trend_line": 53.475909, "activity_lines": {"activity_5": 56.686033, "activity_10": 56.264183, "activity_20": 55.291853, "activity_30": 54.498775}, "trend_signal": 1, "fair_value": 53.525949, "relative_strength": 0.673337, "rate_of_change": 0.43134883234554955, "market_dynamics": 1.396536, "expectation": {"probability": 38.2132, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.338079, "high": 57.078563, "low": 56.262017, "close": 56.853092, "volume": 76773}, "trend_line": 53.672792, "activity_lines": {"activity_5": 56.686262, "activity_10": 56.472164, "activity_20": 55.523806, "activity_30": 54.716658}, "trend_signal": 1, "fair_value": 53.482907, "relative_strength": 2.499148, "rate_of_change": 0.36817139471158816, "market_dynamics": 1.214086, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.939351, "high": 58.060798, "low": 56.901014, "close": 57.27483, "volume": 89622}, "trend_line": 53.875069, "activity_lines": {"activity_5": 56.795906, "activity_10": 56.714447, "activity_20": 55.773031, "activity_30": 54.949047}, "trend_signal": 1, "fair_value": 53.434473, "relative_strength": 2.06545, "rate_of_change": 0.3768706498443425, "market_dynamics": 1.153211, "expectation": {"probability": 40.3889, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.025617, "high": 57.639053, "low": 56.790798, "close": 57.317963, "volume": 86402}, "trend_line": 54.077682, "activity_lines": {"activity_5": 56.990257, "activity_10": 56.906616, "activity_20": 55.997127, "activity_30": 55.17117}, "trend_signal": 1, "fair_value": 53.392489, "relative_strength": 2.996266, "rate_of_change": 0.3760793327243803, "market_dynamics": 1.195654, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.361098, "high": 58.420234, "low": 56.972902, "close": 58.065594, "volume": 44606}, "trend_line": 54.328291, "activity_lines": {"activity_5": 57.442013, "activity_10": 57.157009, "activity_20": 56.26751, "activity_30": 55.428454}, "trend_signal": 1, "fair_value": 53.362389, "relative_strength": 3.821214, "rate_of_change": 0.4634240794566549, "market_dynamics": 1.144308, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.266874, "high": 59.718995, "low": 58.266874, "close": 59.637524, "volume": 68539}, "trend_line": 54.584364, "activity_lines": {"activity_5": 58.253776, "activity_10": 57.633493, "activity_20": 56.664397, "activity_30": 55.770985}, "trend_signal": 1, "fair_value": 53.339964, "relative_strength": 5.963494, "rate_of_change": 0.47134374243430677, "market_dynamics": 1.208475, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.254117, "high": 59.282871, "low": 57.452148, "close": 57.452148, "volume": 18831}, "trend_line": 54.780867, "activity_lines": {"activity_5": 58.127892, "activity_10": 57.653684, "activity_20": 56.824021, "activity_30": 55.956004}, "trend_signal": 1, "fair_value": 53.313418, "relative_strength": 3.225366, "rate_of_change": 0.3599986985283915, "market_dynamics": 0.915002, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.643849, "high": 57.785899, "low": 56.349888, "close": 56.944149, "volume": 90727}, "trend_line": 54.914449, "activity_lines": {"activity_5": 57.792737, "activity_10": 57.562119, "activity_20": 56.916832, "activity_30": 56.09557}, "trend_signal": 1, "fair_value": 53.289436, "relative_strength": 0.752549, "rate_of_change": 0.2438479113519634, "market_dynamics": 0.678214, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.317966, "high": 57.830755, "low": 55.870636, "close": 56.038372, "volume": 32659}, "trend_line": 55.034748, "activity_lines": {"activity_5": 57.177703, "activity_10": 57.331061, "activity_20": 56.909488, "activity_30": 56.168081}, "trend_signal": 1, "fair_value": 53.259111, "relative_strength": 0.534955, "rate_of_change": 0.2190662060544445, "market_dynamics": 0.203669, "expectation": {"probability": 46.6114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.848213, "high": 57.035212, "low": 53.349795, "close": 56.910606, "volume": 69546}, "trend_line": 55.187598, "activity_lines": {"activity_5": 56.938719, "activity_10": 57.28409, "activity_20": 56.974825, "activity_30": 56.289104}, "trend_signal": 1, "fair_value": 53.232796, "relative_strength": 2.140339, "rate_of_change": 0.2777336238552429, "market_dynamics": -0.312003, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.150224, "high": 58.228537, "low": 56.944148, "close": 58.223743, "volume": 23167}, "trend_line": 55.435657, "activity_lines": {"activity_5": 57.214447, "activity_10": 57.452153, "activity_20": 57.150375, "activity_30": 56.484985}, "trend_signal": 1, "fair_value": 53.231241, "relative_strength": 2.66383, "rate_of_change": 0.44948323353373304, "market_dynamics": -0.494224, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.520876, "high": 58.870725, "low": 58.194988, "close": 58.849152, "volume": 19252}, "trend_line": 55.662449, "activity_lines": {"activity_5": 57.792896, "activity_10": 57.70258, "activity_20": 57.365485, "activity_30": 56.70521}, "trend_signal": 1, "fair_value": 53.217408, "relative_strength": 3.505746, "rate_of_change": 0.4091085273869907, "market_dynamics": -0.670201, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.391476, "high": 58.621516, "low": 58.04642, "close": 58.235722, "volume": 14590}, "trend_line": 55.899135, "activity_lines": {"activity_5": 58.073735, "activity_10": 57.805183, "activity_20": 57.501568, "activity_30": 56.871228}, "trend_signal": 1, "fair_value": 53.18758, "relative_strength": 1.815015, "rate_of_change": 0.42521664830090183, "market_dynamics": -0.575806, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.156646, "high": 58.22374, "low": 56.790794, "close": 56.872265, "volume": 44260}, "trend_line": 56.058687, "activity_lines": {"activity_5": 57.813984, "activity_10": 57.642414, "activity_20": 57.488045, "activity_30": 56.93401}, "trend_signal": 1, "fair_value": 53.150875, "relative_strength": 1.746397, "rate_of_change": 0.2854283881136943, "market_dynamics": -0.606666, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.757244, "high": 57.900034, "low": 56.484071, "close": 57.946068, "volume": 22292}, "trend_line": 56.217133, "activity_lines": {"activity_5": 57.856574, "activity_10": 57.682985, "activity_20": 57.558558, "activity_30": 57.055777}, "trend_signal": 1, "fair_value": 53.132407, "relative_strength": 2.408261, "rate_of_change": 0.282643080812788, "market_dynamics": -0.627337, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.08417, "high": 59.369513, "low": 57.909729, "close": 59.065403, "volume": 15361}, "trend_line": 56.401986, "activity_lines": {"activity_5": 58.203245, "activity_10": 57.929244, "activity_20": 57.720604, "activity_30": 57.239536}, "trend_signal": 1, "fair_value": 53.125178, "relative_strength": 4.748883, "rate_of_change": 0.32881968562858577, "market_dynamics": -0.558551, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.305263, "high": 63.608156, "low": 59.222889, "close": 63.501553, "volume": 45661}, "trend_line": 56.732657, "activity_lines": {"activity_5": 59.972522, "activity_10": 58.992479, "activity_20": 58.292425, "activity_30": 57.697573}, "trend_signal": 1, "fair_value": 53.149378, "relative_strength": 11.047296, "rate_of_change": 0.586275454910404, "market_dynamics": -0.080541, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.986113, "high": 64.494906, "low": 62.314376, "close": 63.552433, "volume": 101237}, "trend_line": 57.050168, "activity_lines": {"activity_5": 61.448599, "activity_10": 59.954975, "activity_20": 58.835206, "activity_30": 58.137558}, "trend_signal": 1, "fair_value": 53.167234, "relative_strength": 11.338714, "rate_of_change": 0.5596617835120892, "market_dynamics": 0.536351, "expectation": {"probability": 48.9784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.24777, "high": 64.679028, "low": 61.810434, "close": 62.941879, "volume": 22484}, "trend_line": 57.353005, "activity_lines": {"activity_5": 62.366711, "activity_10": 60.686311, "activity_20": 59.29497, "activity_30": 58.517669}, "trend_signal": 1, "fair_value": 53.172222, "relative_strength": 10.284883, "rate_of_change": 0.5308257812667683, "market_dynamics": 0.942807, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.765018, "high": 63.210812, "low": 61.665067, "close": 62.711716, "volume": 14571}, "trend_line": 57.650309, "activity_lines": {"activity_5": 62.80346, "activity_10": 61.250281, "activity_20": 59.706618, "activity_30": 58.863392}, "trend_signal": 1, "fair_value": 53.177076, "relative_strength": 8.203633, "rate_of_change": 0.5183756282691673, "market_dynamics": 1.182604, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.144779, "high": 62.236847, "low": 61.417562, "close": 61.897659, "volume": 21771}, "trend_line": 57.912793, "activity_lines": {"activity_5": 62.651148, "activity_10": 61.560765, "activity_20": 60.0069, "activity_30": 59.137415}, "trend_signal": 1, "fair_value": 53.185293, "relative_strength": 7.943794, "rate_of_change": 0.4553037174527558, "market_dynamics": 1.051197, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.698993, "high": 62.086639, "low": 60.516664, "close": 61.136898, "volume": 18002}, "trend_line": 58.133282, "activity_lines": {"activity_5": 62.056431, "activity_10": 61.666131, "activity_20": 60.209024, "activity_30": 59.345421}, "trend_signal": 1, "fair_value": 53.187378, "relative_strength": 7.336734, "rate_of_change": 0.38072589591733313, "market_dynamics": 0.744708, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.04483, "high": 62.750479, "low": 61.04483, "close": 61.185356, "volume": 27908}, "trend_line": 58.369883, "activity_lines": {"activity_5": 61.635511, "activity_10": 61.738712, "activity_20": 60.395365, "activity_30": 59.542329}, "trend_signal": 1, "fair_value": 53.180936, "relative_strength": 8.564729, "rate_of_change": 0.40699749241751104, "market_dynamics": 0.642527, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.248347, "high": 61.742596, "low": 58.811019, "close": 59.266502, "volume": 12049}, "trend_line": 58.577303, "activity_lines": {"activity_5": 60.732777, "activity_10": 61.408781, "activity_20": 60.380335, "activity_30": 59.600176}, "trend_signal": 1, "fair_value": 53.169065, "relative_strength": 5.11236, "rate_of_change": 0.35535448991734153, "market_dynamics": 0.358376, "expectation": {"probability": 48.0758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.767397, "high": 60.104787, "low": 58.767397, "close": 59.087208, "volume": 7416}, "trend_line": 58.720832, "activity_lines": {"activity_5": 60.015305, "activity_10": 61.00272, "activity_20": 60.338951, "activity_30": 59.633073}, "trend_signal": 1, "fair_value": 53.175461, "relative_strength": 2.188603, "rate_of_change": 0.24502493738914696, "market_dynamics": -0.032247, "expectation": {"probability": 52.0514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.382795, "high": 59.673528, "low": 58.699562, "close": 59.273769, "volume": 10004}, "trend_line": 58.816787, "activity_lines": {"activity_5": 59.601653, "activity_10": 60.60983, "activity_20": 60.310471, "activity_30": 59.668746}, "trend_signal": 1, "fair_value": 53.180801, "relative_strength": 2.102151, "rate_of_change": 0.16340878821334898, "market_dynamics": -0.382448, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.213193, "high": 61.088439, "low": 59.213193, "close": 60.841312, "volume": 68734}, "trend_line": 58.965311, "activity_lines": {"activity_5": 59.885441, "activity_10": 60.49816, "activity_20": 60.433012, "activity_30": 59.799361}, "trend_signal": 1, "fair_value": 53.188263, "relative_strength": 4.352699, "rate_of_change": 0.25251974406558775, "market_dynamics": -0.512776, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.214427, "high": 62.619648, "low": 60.671284, "close": 60.86076, "volume": 37379}, "trend_line": 59.049677, "activity_lines": {"activity_5": 60.195418, "activity_10": 60.438394, "activity_20": 60.541266, "activity_30": 59.921648}, "trend_signal": 1, "fair_value": 53.204625, "relative_strength": 4.35464, "rate_of_change": 0.14307734254128301, "market_dynamics": -0.423695, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.972506, "high": 60.972506, "low": 58.922271, "close": 59.67532, "volume": 31766}, "trend_line": 59.124158, "activity_lines": {"activity_5": 60.131888, "activity_10": 60.212033, "activity_20": 60.517971, "activity_30": 59.962012}, "trend_signal": 1, "fair_value": 53.211553, "relative_strength": 4.855873, "rate_of_change": 0.12613278138676132, "market_dynamics": -0.391594, "expectation": {"probability": 53.1829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.748197, "high": 60.31663, "low": 59.27694, "close": 59.733624, "volume": 1092}, "trend_line": 59.261744, "activity_lines": {"activity_5": 60.060538, "activity_10": 60.055665, "activity_20": 60.48291, "activity_30": 60.001332}, "trend_signal": 1, "fair_value": 53.212445, "relative_strength": 3.981129, "rate_of_change": 0.23270690806285796, "market_dynamics": -0.429527, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.981399, "high": 60.010548, "low": 58.786243, "close": 59.50528, "volume": 37367}, "trend_line": 59.36193, "activity_lines": {"activity_5": 59.869979, "activity_10": 59.911927, "activity_20": 60.412659, "activity_30": 60.017044}, "trend_signal": 1, "fair_value": 53.213666, "relative_strength": 2.532324, "rate_of_change": 0.1690567864489455, "market_dynamics": -0.663969, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.587876, "high": 60.14173, "low": 57.532781, "close": 57.625092, "volume": 17896}, "trend_line": 59.387663, "activity_lines": {"activity_5": 59.037257, "activity_10": 59.469834, "activity_20": 60.15724, "activity_30": 59.90499}, "trend_signal": 0, "fair_value": 53.192767, "relative_strength": -1.035681, "rate_of_change": 0.04334933180238993, "market_dynamics": -0.957195, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.944919, "high": 59.189486, "low": 56.8186, "close": 59.114182, "volume": 46857}, "trend_line": 59.448975, "activity_lines": {"activity_5": 58.915312, "activity_10": 59.362335, "activity_20": 60.049467, "activity_30": 59.887346}, "trend_signal": 0, "fair_value": 53.183966, "relative_strength": -1.581264, "rate_of_change": 0.10324029756818989, "market_dynamics": -0.946058, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.174914, "high": 60.404076, "low": 59.053455, "close": 60.404076, "volume": 28139}, "trend_line": 59.551846, "activity_lines": {"activity_5": 59.339771, "activity_10": 59.527021, "activity_20": 60.060359, "activity_30": 59.948966}, "trend_signal": 0, "fair_value": 53.200326, "relative_strength": 0.520618, "rate_of_change": 0.17304083039278706, "market_dynamics": -0.791076, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.956285, "high": 60.982219, "low": 58.567618, "close": 60.598412, "volume": 28422}, "trend_line": 59.636273, "activity_lines": {"activity_5": 59.780425, "activity_10": 59.706357, "activity_20": 60.072941, "activity_30": 60.016486}, "trend_signal": 1, "fair_value": 53.207192, "relative_strength": -1.223996, "rate_of_change": 0.14177058424016803, "market_dynamics": -0.633572, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.854259, "high": 60.98222, "low": 58.854259, "close": 60.45266, "volume": 34054}, "trend_line": 59.663444, "activity_lines": {"activity_5": 60.114842, "activity_10": 59.831717, "activity_20": 60.059011, "activity_30": 60.069156}, "trend_signal": 1, "fair_value": 53.204934, "relative_strength": -1.780397, "rate_of_change": 0.04556119729345866, "market_dynamics": -0.36083, "expectation": {"probability": 48.8926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.865621, "high": 61.730406, "low": 60.258327, "close": 61.599232, "volume": 15135}, "trend_line": 59.80168, "activity_lines": {"activity_5": 60.768291, "activity_10": 60.14411, "activity_20": 60.147673, "activity_30": 60.194046}, "trend_signal": 1, "fair_value": 53.215792, "relative_strength": -0.326637, "rate_of_change": 0.23169296093601158, "market_dynamics": -0.188617, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.91503, "high": 62.872129, "low": 61.22028, "close": 62.852692, "volume": 55374}, "trend_line": 59.998632, "activity_lines": {"activity_5": 61.574618, "activity_10": 60.670624, "activity_20": 60.36477, "activity_30": 60.390885}, "trend_signal": 1, "fair_value": 53.248738, "relative_strength": 2.472849, "rate_of_change": 0.3293419181534752, "market_dynamics": 0.207879, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.123941, "high": 62.731233, "low": 59.757911, "close": 60.115002, "volume": 16749}, "trend_line": 60.134519, "activity_lines": {"activity_5": 61.219147, "activity_10": 60.663159, "activity_20": 60.324467, "activity_30": 60.398393}, "trend_signal": 1, "fair_value": 53.282634, "relative_strength": -3.623251, "rate_of_change": 0.22648349715706312, "market_dynamics": 0.232041, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.859939, "high": 62.55633, "low": 59.719048, "close": 61.94418, "volume": 31800}, "trend_line": 60.302305, "activity_lines": {"activity_5": 61.492674, "activity_10": 60.980278, "activity_20": 60.471833, "activity_30": 60.515145}, "trend_signal": 1, "fair_value": 53.340301, "relative_strength": 0.771635, "rate_of_change": 0.2790177801205985, "market_dynamics": 0.378004, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.47292, "high": 62.592182, "low": 60.603272, "close": 61.987896, "volume": 48562}, "trend_line": 60.427777, "activity_lines": {"activity_5": 61.691055, "activity_10": 61.265154, "activity_20": 60.627017, "activity_30": 60.623893}, "trend_signal": 1, "fair_value": 53.379875, "relative_strength": 1.340665, "rate_of_change": 0.2080716483391506, "market_dynamics": 0.547818, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.182241, "high": 63.251085, "low": 61.672115, "close": 62.012733, "volume": 69706}, "trend_line": 60.533229, "activity_lines": {"activity_5": 61.795366, "activity_10": 61.509407, "activity_20": 60.784137, "activity_30": 60.726148}, "trend_signal": 1, "fair_value": 53.422583, "relative_strength": 1.104497, "rate_of_change": 0.17450914998908476, "market_dynamics": 0.475487, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.376468, "high": 64.446569, "low": 61.302352, "close": 61.307236, "volume": 65074}, "trend_line": 60.635613, "activity_lines": {"activity_5": 61.636944, "activity_10": 61.545612, "activity_20": 60.869897, "activity_30": 60.776084}, "trend_signal": 1, "fair_value": 53.453826, "relative_strength": -0.263051, "rate_of_change": 0.1691368553955724, "market_dynamics": 0.688802, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.097298, "high": 61.502536, "low": 56.600684, "close": 56.966858, "volume": 88990}, "trend_line": 60.638766, "activity_lines": {"activity_5": 60.13476, "activity_10": 60.752784, "activity_20": 60.541706, "activity_30": 60.53939}, "trend_signal": 0, "fair_value": 53.460955, "relative_strength": -0.424716, "rate_of_change": 0.005199914446313124, "market_dynamics": 0.526007, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.330412, "high": 58.080031, "low": 53.08054, "close": 57.3428, "volume": 51751}, "trend_line": 60.618657, "activity_lines": {"activity_5": 58.967767, "activity_10": 60.090804, "activity_20": 60.26027, "activity_30": 60.326747}, "trend_signal": 0, "fair_value": 53.476617, "relative_strength": 1.255781, "rate_of_change": -0.03316195451602352, "market_dynamics": 0.183699, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.748903, "high": 59.520316, "low": 58.246031, "close": 58.783081, "volume": 31115}, "trend_line": 60.609247, "activity_lines": {"activity_5": 58.587626, "activity_10": 59.749886, "activity_20": 60.124311, "activity_30": 60.208323}, "trend_signal": 0, "fair_value": 53.513732, "relative_strength": -0.211954, "rate_of_change": -0.015523273635038595, "market_dynamics": -0.204272, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.217612, "high": 60.872712, "low": 59.217612, "close": 60.460155, "volume": 18970}, "trend_line": 60.507867, "activity_lines": {"activity_5": 58.980163, "activity_10": 59.744247, "activity_20": 60.150409, "activity_30": 60.198704}, "trend_signal": 0, "fair_value": 53.559987, "relative_strength": 0.808615, "rate_of_change": -0.1672682057904564, "market_dynamics": -0.522262, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.75554, "high": 62.952584, "low": 60.501657, "close": 62.786587, "volume": 27405}, "trend_line": 60.482339, "activity_lines": {"activity_5": 60.251684, "activity_10": 60.182306, "activity_20": 60.399888, "activity_30": 60.345718}, "trend_signal": 0, "fair_value": 53.634898, "relative_strength": 2.361262, "rate_of_change": -0.04218955528542135, "market_dynamics": -0.460487, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.420407, "high": 63.19181, "low": 62.215349, "close": 62.693825, "volume": 6754}, "trend_line": 60.47407, "activity_lines": {"activity_5": 61.39366, "activity_10": 60.604701, "activity_20": 60.631361, "activity_30": 60.488395}, "trend_signal": 1, "fair_value": 53.715597, "relative_strength": 2.529429, "rate_of_change": -0.013671759618961879, "market_dynamics": -0.296308, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.846047, "high": 64.876215, "low": 63.387109, "close": 64.42704, "volume": 23367}, "trend_line": 60.531248, "activity_lines": {"activity_5": 62.731577, "activity_10": 61.295338, "activity_20": 61.013529, "activity_30": 60.743425}, "trend_signal": 1, "fair_value": 53.802879, "relative_strength": 3.652162, "rate_of_change": 0.09454961440498448, "market_dynamics": 0.055595, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.353808, "high": 65.012923, "low": 63.968104, "close": 64.251282, "volume": 11893}, "trend_line": 60.609702, "activity_lines": {"activity_5": 63.538625, "activity_10": 61.908876, "activity_20": 61.356608, "activity_30": 60.983428}, "trend_signal": 1, "fair_value": 53.882262, "relative_strength": 2.845144, "rate_of_change": 0.12960909049818484, "market_dynamics": 0.33238, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.163396, "high": 64.480753, "low": 63.348045, "close": 63.348045, "volume": 12822}, "trend_line": 60.683407, "activity_lines": {"activity_5": 63.680047, "activity_10": 62.317037, "activity_20": 61.591064, "activity_30": 61.160095}, "trend_signal": 1, "fair_value": 53.953412, "relative_strength": 0.635019, "rate_of_change": 0.12160594355010011, "market_dynamics": 0.376362, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.455459, "high": 65.281451, "low": 62.90161, "close": 65.032448, "volume": 38490}, "trend_line": 60.811643, "activity_lines": {"activity_5": 64.190411, "activity_10": 63.007175, "activity_20": 61.958688, "activity_30": 61.440678}, "trend_signal": 1, "fair_value": 54.038954, "relative_strength": 2.406311, "rate_of_change": 0.21131971050998175, "market_dynamics": 0.670153, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.032449, "high": 66.399501, "low": 64.959214, "close": 65.230179, "volume": 31295}, "trend_line": 61.010432, "activity_lines": {"activity_5": 64.616962, "activity_10": 63.665533, "activity_20": 62.316961, "activity_30": 61.725745}, "trend_signal": 1, "fair_value": 54.13535, "relative_strength": 2.462893, "rate_of_change": 0.32689299317238474, "market_dynamics": 0.761145, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.88196, "high": 66.111429, "low": 63.699434, "close": 64.28801, "volume": 53472}, "trend_line": 61.183792, "activity_lines": {"activity_5": 64.560365, "activity_10": 64.002345, "activity_20": 62.562522, "activity_30": 61.937202}, "trend_signal": 1, "fair_value": 54.218295, "relative_strength": 1.754749, "rate_of_change": 0.28414812732352934, "market_dynamics": 0.854834, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.275703, "high": 67.048664, "low": 64.073762, "close": 66.80732, "volume": 7602}, "trend_line": 61.434911, "activity_lines": {"activity_5": 65.352808, "activity_10": 64.670936, "activity_20": 63.030448, "activity_30": 62.30001}, "trend_signal": 1, "fair_value": 54.322869, "relative_strength": 5.290626, "rate_of_change": 0.4104338613075874, "market_dynamics": 1.04791, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.575836, "high": 67.688956, "low": 66.378826, "close": 67.193962, "volume": 25732}, "trend_line": 61.646666, "activity_lines": {"activity_5": 66.103728, "activity_10": 65.263931, "activity_20": 63.504937, "activity_30": 62.671562}, "trend_signal": 1, "fair_value": 54.426898, "relative_strength": 5.460595, "rate_of_change": 0.34468186988991273, "market_dynamics": 1.053446, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.876276, "high": 67.452545, "low": 66.418223, "close": 66.920609, "volume": 7830}, "trend_line": 61.848661, "activity_lines": {"activity_5": 66.507137, "activity_10": 65.684793, "activity_20": 63.926751, "activity_30": 63.011816}, "trend_signal": 1, "fair_value": 54.543069, "relative_strength": 3.571819, "rate_of_change": 0.3276657329692356, "market_dynamics": 1.047833, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.920609, "high": 68.491796, "low": 66.910508, "close": 68.336647, "volume": 28538}, "trend_line": 62.137372, "activity_lines": {"activity_5": 67.25668, "activity_10": 66.287952, "activity_20": 64.464054, "activity_30": 63.430396}, "trend_signal": 1, "fair_value": 54.66031, "relative_strength": 5.008392, "rate_of_change": 0.4668023451631383, "market_dynamics": 1.204526, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.32433, "high": 69.570444, "low": 68.063285, "close": 68.602615, "volume": 16574}, "trend_line": 62.433005, "activity_lines": {"activity_5": 67.887782, "activity_10": 66.836872, "activity_20": 64.987537, "activity_30": 63.847508}, "trend_signal": 1, "fair_value": 54.778223, "relative_strength": 3.756245, "rate_of_change": 0.47577325928750613, "market_dynamics": 1.31464, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.792243, "high": 69.063138, "low": 66.383745, "close": 66.974785, "volume": 32283}, "trend_line": 62.681988, "activity_lines": {"activity_5": 67.688634, "activity_10": 67.013904, "activity_20": 65.324282, "activity_30": 64.140526}, "trend_signal": 1, "fair_value": 54.884771, "relative_strength": 1.728667, "rate_of_change": 0.3988002819982724, "market_dynamics": 1.323329, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.940151, "high": 68.890746, "low": 67.491943, "close": 68.506569, "volume": 31782}, "trend_line": 63.044704, "activity_lines": {"activity_5": 67.988916, "activity_10": 67.419923, "activity_20": 65.783163, "activity_30": 64.516306}, "trend_signal": 1, "fair_value": 54.993653, "relative_strength": 3.590423, "rate_of_change": 0.5786606512863091, "market_dynamics": 1.434501, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.836563, "high": 70.186113, "low": 68.511496, "close": 69.398056, "volume": 9719}, "trend_line": 63.3875, "activity_lines": {"activity_5": 68.498853, "activity_10": 67.89424, "activity_20": 66.296025, "activity_30": 64.926199}, "trend_signal": 1, "fair_value": 55.114369, "relative_strength": 4.280117, "rate_of_change": 0.5437348076057267, "market_dynamics": 1.362615, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.067899, "high": 70.550587, "low": 69.102537, "close": 70.538269, "volume": 24149}, "trend_line": 63.725306, "activity_lines": {"activity_5": 69.223697, "activity_10": 68.496493, "activity_20": 66.878952, "activity_30": 65.387539}, "trend_signal": 1, "fair_value": 55.237976, "relative_strength": 3.780997, "rate_of_change": 0.5329221060934735, "market_dynamics": 1.351497, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.097463, "high": 70.62447, "low": 69.082833, "close": 69.447311, "volume": 19427}, "trend_line": 64.020269, "activity_lines": {"activity_5": 69.438115, "activity_10": 68.80388, "activity_20": 67.293351, "activity_30": 65.756701}, "trend_signal": 1, "fair_value": 55.362263, "relative_strength": 3.501634, "rate_of_change": 0.46286635328200015, "market_dynamics": 1.324384, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.747754, "high": 70.471775, "low": 68.954776, "close": 70.161476, "volume": 51754}, "trend_line": 64.343897, "activity_lines": {"activity_5": 69.834274, "activity_10": 69.14731, "activity_20": 67.718126, "activity_30": 66.152908}, "trend_signal": 1, "fair_value": 55.491651, "relative_strength": 4.145437, "rate_of_change": 0.5055086538296166, "market_dynamics": 1.366936, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.624463, "high": 72.50102, "low": 70.402824, "close": 72.348335, "volume": 19840}, "trend_line": 64.7022, "activity_lines": {"activity_5": 70.74694, "activity_10": 69.827365, "activity_20": 68.296991, "activity_30": 66.669323}, "trend_signal": 1, "fair_value": 55.645923, "relative_strength": 6.302243, "rate_of_change": 0.5568562314464828, "market_dynamics": 1.377734, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.466547, "high": 74.003248, "low": 72.402515, "close": 73.29084, "volume": 17266}, "trend_line": 65.050138, "activity_lines": {"activity_5": 71.717657, "activity_10": 70.585069, "activity_20": 68.909007, "activity_30": 67.223429}, "trend_signal": 1, "fair_value": 55.818201, "relative_strength": 8.245135, "rate_of_change": 0.5377529666688291, "market_dynamics": 1.343829, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.295799, "high": 74.282932, "low": 72.368191, "close": 72.626137, "volume": 17272}, "trend_line": 65.467176, "activity_lines": {"activity_5": 72.207288, "activity_10": 71.106096, "activity_20": 69.407698, "activity_30": 67.712203}, "trend_signal": 1, "fair_value": 55.991552, "relative_strength": 6.423653, "rate_of_change": 0.6411024062700541, "market_dynamics": 1.381014, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.29084, "high": 75.656984, "low": 73.246198, "close": 74.694649, "volume": 15104}, "trend_line": 65.892192, "activity_lines": {"activity_5": 73.247231, "activity_10": 71.925225, "activity_20": 70.056093, "activity_30": 68.307524}, "trend_signal": 1, "fair_value": 56.174597, "relative_strength": 7.018805, "rate_of_change": 0.6492047251282069, "market_dynamics": 1.265807, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.803778, "high": 75.260152, "low": 72.323547, "close": 72.323547, "volume": 34930}, "trend_line": 66.236714, "activity_lines": {"activity_5": 73.146984, "activity_10": 72.20248, "activity_20": 70.429776, "activity_30": 68.72245}, "trend_signal": 1, "fair_value": 56.352844, "relative_strength": 4.310405, "rate_of_change": 0.5228570935992113, "market_dynamics": 1.241338, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.993214, "high": 74.80874, "low": 72.29379, "close": 73.950584, "volume": 44119}, "trend_line": 66.634642, "activity_lines": {"activity_5": 73.444945, "activity_10": 72.67831, "activity_20": 70.919976, "activity_30": 69.220119}, "trend_signal": 1, "fair_value": 56.538574, "relative_strength": 7.375254, "rate_of_change": 0.600766517493596, "market_dynamics": 1.294984, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.793858, "high": 75.205577, "low": 74.243254, "close": 74.850906, "volume": 48263}, "trend_line": 67.086098, "activity_lines": {"activity_5": 73.936196, "activity_10": 73.218853, "activity_20": 71.445432, "activity_30": 69.750201}, "trend_signal": 1, "fair_value": 56.739182, "relative_strength": 5.333136, "rate_of_change": 0.6775094552170138, "market_dynamics": 1.335936, "expectation": {"probability": 52.2443, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.701626, "high": 76.525062, "low": 74.610327, "close": 74.714493, "volume": 28659}, "trend_line": 67.677685, "activity_lines": {"activity_5": 74.277972, "activity_10": 73.635451, "activity_20": 71.911141, "activity_30": 70.242355}, "trend_signal": 1, "fair_value": 56.92309, "relative_strength": 4.307568, "rate_of_change": 0.8818324774232507, "market_dynamics": 1.322041, "expectation": {"probability": 53.8545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.898031, "high": 75.265101, "low": 73.454536, "close": 73.454536, "volume": 48946}, "trend_line": 68.214743, "activity_lines": {"activity_5": 74.060539, "activity_10": 73.747034, "activity_20": 72.211692, "activity_30": 70.615055}, "trend_signal": 1, "fair_value": 57.087017, "relative_strength": 2.914285, "rate_of_change": 0.7935525572424674, "market_dynamics": 1.266966, "expectation": {"probability": 53.3547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.071649, "high": 75.756193, "low": 73.990266, "close": 75.002197, "volume": 35861}, "trend_line": 68.75538, "activity_lines": {"activity_5": 74.441667, "activity_10": 74.067152, "activity_20": 72.615989, "activity_30": 71.052956}, "trend_signal": 1, "fair_value": 57.259259, "relative_strength": 4.806571, "rate_of_change": 0.7925515456387542, "market_dynamics": 1.103305, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.466468, "high": 74.521033, "low": 71.419559, "close": 72.025925, "volume": 47627}, "trend_line": 69.140906, "activity_lines": {"activity_5": 73.652128, "activity_10": 73.758116, "activity_20": 72.697808, "activity_30": 71.263958}, "trend_signal": 1, "fair_value": 57.413675, "relative_strength": 2.215771, "rate_of_change": 0.560721211925523, "market_dynamics": 0.631436, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.437646, "high": 74.000189, "low": 72.214427, "close": 73.826576, "volume": 12897}, "trend_line": 69.508906, "activity_lines": {"activity_5": 73.591116, "activity_10": 73.782333, "activity_20": 72.928108, "activity_30": 71.56626}, "trend_signal": 1, "fair_value": 57.565695, "relative_strength": 2.704101, "rate_of_change": 0.5322464244249201, "market_dynamics": 0.149818, "expectation": {"probability": 51.9082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.494224, "high": 74.516076, "low": 73.345402, "close": 74.27301, "volume": 24910}, "trend_line": 69.894879, "activity_lines": {"activity_5": 73.747204, "activity_10": 73.877979, "activity_20": 73.16804, "activity_30": 71.873621}, "trend_signal": 1, "fair_value": 57.721078, "relative_strength": 3.799691, "rate_of_change": 0.5552856780683716, "market_dynamics": -0.224583, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.034914, "high": 75.840522, "low": 73.434692, "close": 73.434692, "volume": 37035}, "trend_line": 70.195134, "activity_lines": {"activity_5": 73.653285, "activity_10": 73.791261, "activity_20": 73.299864, "activity_30": 72.101996}, "trend_signal": 1, "fair_value": 57.878107, "relative_strength": 2.745282, "rate_of_change": 0.42958082808898324, "market_dynamics": -0.584092, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.643041, "high": 75.30941, "low": 72.566612, "close": 74.043793, "volume": 25317}, "trend_line": 70.521551, "activity_lines": {"activity_5": 73.763723, "activity_10": 73.838197, "activity_20": 73.466687, "activity_30": 72.350297}, "trend_signal": 1, "fair_value": 58.0395, "relative_strength": 0.9713, "rate_of_change": 0.4650137144834091, "market_dynamics": -0.682179, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.118529, "high": 74.801163, "low": 73.76475, "close": 74.666634, "volume": 15610}, "trend_line": 70.898837, "activity_lines": {"activity_5": 74.145668, "activity_10": 73.967099, "activity_20": 73.659167, "activity_30": 72.617722}, "trend_signal": 1, "fair_value": 58.201822, "relative_strength": 2.033835, "rate_of_change": 0.5349939056218402, "market_dynamics": -0.701688, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.342753, "high": 76.604924, "low": 74.238119, "close": 76.251144, "volume": 15709}, "trend_line": 71.272794, "activity_lines": {"activity_5": 74.879735, "activity_10": 74.371075, "activity_20": 73.973219, "activity_30": 72.963032}, "trend_signal": 1, "fair_value": 58.361975, "relative_strength": 3.242877, "rate_of_change": 0.5274515292824963, "market_dynamics": -0.663772, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.565066, "high": 77.646318, "low": 76.241184, "close": 76.709564, "volume": 28661}, "trend_line": 71.65544, "activity_lines": {"activity_5": 75.604972, "activity_10": 74.832941, "activity_20": 74.298297, "activity_30": 73.313791}, "trend_signal": 1, "fair_value": 58.515418, "relative_strength": 1.927782, "rate_of_change": 0.5368752626703452, "market_dynamics": -0.559507, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.257665, "high": 78.428613, "low": 76.873991, "close": 77.501816, "volume": 55643}, "trend_line": 72.0959, "activity_lines": {"activity_5": 76.431855, "activity_10": 75.402579, "activity_20": 74.669439, "activity_30": 73.690977}, "trend_signal": 1, "fair_value": 58.669914, "relative_strength": 1.703129, "rate_of_change": 0.6146916409975316, "market_dynamics": -0.103313, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.875525, "high": 78.851447, "low": 76.938767, "close": 78.510834, "volume": 12365}, "trend_line": 72.486017, "activity_lines": {"activity_5": 77.323937, "activity_10": 76.082088, "activity_20": 75.098324, "activity_30": 74.104843}, "trend_signal": 1, "fair_value": 58.827652, "relative_strength": 3.790227, "rate_of_change": 0.5411084402857911, "market_dynamics": 0.240122, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.772424, "high": 80.820339, "low": 78.323978, "close": 78.697685, "volume": 61304}, "trend_line": 72.869474, "activity_lines": {"activity_5": 77.980499, "activity_10": 76.731777, "activity_20": 75.505246, "activity_30": 74.505596}, "trend_signal": 1, "fair_value": 58.994993, "relative_strength": 3.03308, "rate_of_change": 0.5290082361678017, "market_dynamics": 0.623988, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.382234, "high": 79.579636, "low": 77.23275, "close": 79.225853, "volume": 19135}, "trend_line": 73.279649, "activity_lines": {"activity_5": 78.54438, "activity_10": 77.356191, "activity_20": 75.932234, "activity_30": 74.915685}, "trend_signal": 1, "fair_value": 59.172868, "relative_strength": 2.079406, "rate_of_change": 0.5628900244291725, "market_dynamics": 0.868295, "expectation": {"probability": 54.7861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.948355, "high": 81.438203, "low": 79.255752, "close": 80.092857, "volume": 35878}, "trend_line": 73.671523, "activity_lines": {"activity_5": 79.198949, "activity_10": 78.040073, "activity_20": 76.413532, "activity_30": 75.355247}, "trend_signal": 1, "fair_value": 59.360296, "relative_strength": 2.278697, "rate_of_change": 0.5347651160283083, "market_dynamics": 0.959959, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.064497, "high": 81.064497, "low": 79.435132, "close": 80.556252, "volume": 50246}, "trend_line": 74.069978, "activity_lines": {"activity_5": 79.78243, "activity_10": 78.702394, "activity_20": 76.903407, "activity_30": 75.799423}, "trend_signal": 1, "fair_value": 59.560905, "relative_strength": 0.483379, "rate_of_change": 0.5408534855455788, "market_dynamics": 1.206849, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.775492, "high": 81.926508, "low": 80.122752, "close": 80.531334, "volume": 22114}, "trend_line": 74.521862, "activity_lines": {"activity_5": 80.153976, "activity_10": 79.230702, "activity_20": 77.362996, "activity_30": 76.216285}, "trend_signal": 1, "fair_value": 59.751247, "relative_strength": -1.747636, "rate_of_change": 0.6100771354353483, "market_dynamics": 1.210511, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.051457, "high": 79.225856, "low": 74.676596, "close": 75.58844, "volume": 40678}, "trend_line": 74.757925, "activity_lines": {"activity_5": 78.743191, "activity_10": 78.742346, "activity_20": 77.312749, "activity_30": 76.285096}, "trend_signal": 1, "fair_value": 59.918368, "relative_strength": -2.220118, "rate_of_change": 0.316770131159634, "market_dynamics": 0.954598, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.74137, "high": 77.531719, "low": 74.27299, "close": 74.910782, "volume": 27758}, "trend_line": 74.941682, "activity_lines": {"activity_5": 77.313802, "activity_10": 78.114019, "activity_20": 77.190164, "activity_30": 76.294958}, "trend_signal": 1, "fair_value": 60.08656, "relative_strength": -2.903536, "rate_of_change": 0.2458027025228428, "market_dynamics": 0.39861, "expectation": {"probability": 60.9348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.329336, "high": 77.701135, "low": 73.154999, "close": 73.220001, "volume": 23700}, "trend_line": 75.031073, "activity_lines": {"activity_5": 75.608492, "activity_10": 77.202648, "activity_20": 76.906266, "activity_30": 76.183882}, "trend_signal": 1, "fair_value": 60.237647, "relative_strength": -1.86681, "rate_of_change": 0.11928074953002285, "market_dynamics": -0.285901, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.330002, "high": 75.485001, "low": 71.235001, "close": 72.845001, "volume": 72875}, "trend_line": 75.14433, "activity_lines": {"activity_5": 74.236371, "activity_10": 76.286542, "activity_20": 76.593772, "activity_30": 76.042845}, "trend_signal": 0, "fair_value": 60.377823, "relative_strength": -2.906951, "rate_of_change": 0.15094679506981085, "market_dynamics": -0.785011, "expectation": {"probability": 67.7255, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.980003, "high": 75.635002, "low": 72.394997, "close": 74.482498, "volume": 26077}, "trend_line": 75.288364, "activity_lines": {"activity_5": 73.924167, "activity_10": 75.752832, "activity_20": 76.440132, "activity_30": 76.000146}, "trend_signal": 0, "fair_value": 60.53044, "relative_strength": -5.200452, "rate_of_change": 0.19167647113229286, "market_dynamics": -0.998336, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.040001, "high": 79.360001, "low": 74.160004, "close": 78.894997, "volume": 17241}, "trend_line": 75.506586, "activity_lines": {"activity_5": 75.486051, "activity_10": 76.094637, "activity_20": 76.709204, "activity_30": 76.232832}, "trend_signal": 0, "fair_value": 60.710081, "relative_strength": -1.200954, "rate_of_change": 0.28984824268461623, "market_dynamics": -0.949724, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.055, "high": 82.300003, "low": 78.055, "close": 82.035004, "volume": 53618}, "trend_line": 75.798058, "activity_lines": {"activity_5": 77.874167, "activity_10": 77.003764, "activity_20": 77.244615, "activity_30": 76.65402}, "trend_signal": 1, "fair_value": 60.915017, "relative_strength": 1.932295, "rate_of_change": 0.38602195575363296, "market_dynamics": -0.558139, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.114998, "high": 81.665001, "low": 79.970001, "close": 81.269997, "volume": 24050}, "trend_line": 76.086187, "activity_lines": {"activity_5": 79.532333, "activity_10": 77.722724, "activity_20": 77.668081, "activity_30": 77.007049}, "trend_signal": 1, "fair_value": 61.112614, "relative_strength": 3.61813, "rate_of_change": 0.38012715312574086, "market_dynamics": -0.373828, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.385002, "high": 82.239998, "low": 79.614998, "close": 81.654999, "volume": 16759}, "trend_line": 76.318198, "activity_lines": {"activity_5": 80.782166, "activity_10": 78.490282, "activity_20": 78.094894, "activity_30": 77.366327}, "trend_signal": 1, "fair_value": 61.312872, "relative_strength": 4.10935, "rate_of_change": 0.30493182685051623, "market_dynamics": -0.124274, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.404999, "high": 84.754997, "low": 81.264999, "close": 83.792503, "volume": 37721}, "trend_line": 76.700497, "activity_lines": {"activity_5": 82.157167, "activity_10": 79.6265, "activity_20": 78.686135, "activity_30": 77.84854}, "trend_signal": 1, "fair_value": 61.530707, "relative_strength": 7.964312, "rate_of_change": 0.5009277079629203, "market_dynamics": 0.180108, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.489998, "high": 83.82, "low": 80.779999, "close": 80.922501, "volume": 13475}, "trend_line": 76.932894, "activity_lines": {"activity_5": 81.954834, "activity_10": 80.181605, "activity_20": 78.95762, "activity_30": 78.120927}, "trend_signal": 1, "fair_value": 61.728437, "relative_strength": 4.514499, "rate_of_change": 0.30299282154587076, "market_dynamics": 0.066163, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.690002, "high": 81.620003, "low": 79.419998, "close": 81.195, "volume": 138723}, "trend_line": 77.144364, "activity_lines": {"activity_5": 81.708167, "activity_10": 80.689273, "activity_20": 79.225267, "activity_30": 78.395902}, "trend_signal": 1, "fair_value": 61.929028, "relative_strength": 2.051967, "rate_of_change": 0.274875919785354, "market_dynamics": 0.236495, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.635002, "high": 83.654999, "low": 81.779999, "close": 82.839996, "volume": 32181}, "trend_line": 77.415214, "activity_lines": {"activity_5": 82.065833, "activity_10": 81.381772, "activity_20": 79.626039, "activity_30": 78.763362}, "trend_signal": 1, "fair_value": 62.135145, "relative_strength": 4.494847, "rate_of_change": 0.35109499379631937, "market_dynamics": 0.345689, "expectation": {"probability": 56.4716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31aa6d5c-09aa-41eb-96f6-22e32346ec8c/", "share_image": "https://sharemaestro.com/terminal/31aa6d5c-09aa-41eb-96f6-22e32346ec8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}