{"ticker": {"uuid": "31aaa74e-8f14-481a-8687-3515970992ca", "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6996 rose 101.21%, moving from 1,873.67 to 3,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.49 and has improved across the 12-week window. Market Dynamics is 2.25 on the latest week. Expectation is positive at 60.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,770.00"}, {"label": "12-Week Change", "value": "101.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.49"}, {"label": "Market Dynamics", "value": "2.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3425.0, "high": 3865.0, "low": 3360.0, "close": 3770.0, "volume": 8823400}, "trend_line": 1960.686235, "activity_lines": {"activity_5": 3187.933333, "activity_10": 2783.309091, "activity_20": 2412.120065, "activity_30": 2211.558598}, "trend_signal": 1, "fair_value": 1328.908624, "relative_strength": 71.488499, "rate_of_change": 3.9512843441798444, "market_dynamics": 2.253501, "expectation": {"probability": 60.7786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1245.163491, "high": 1247.012286, "low": 1198.01945, "close": 1210.036377, "volume": 2390100}, "trend_line": 1212.645618, "activity_lines": {"activity_5": 1237.645117, "activity_10": 1231.600122, "activity_20": 1232.948076, "activity_30": 1220.144661}, "trend_signal": 1, "fair_value": 1053.745608, "relative_strength": -14.676341, "rate_of_change": -0.1567611617264853, "market_dynamics": 0.168571, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1224.826831, "high": 1361.637693, "low": 1220.204843, "close": 1349.620605, "volume": 4261500}, "trend_line": 1214.054545, "activity_lines": {"activity_5": 1272.340877, "activity_10": 1254.205866, "activity_20": 1244.734485, "activity_30": 1228.981757}, "trend_signal": 1, "fair_value": 1058.171721, "relative_strength": -8.681323, "rate_of_change": 0.1161862112958997, "market_dynamics": 0.250848, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1358.864499, "high": 1396.764764, "low": 1334.830161, "close": 1363.48645, "volume": 2536100}, "trend_line": 1216.047481, "activity_lines": {"activity_5": 1304.140145, "activity_10": 1277.046888, "activity_20": 1256.939755, "activity_30": 1238.622525}, "trend_signal": 1, "fair_value": 1062.774975, "relative_strength": -5.07764, "rate_of_change": 0.16415539221099, "market_dynamics": 0.346875, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1352.393598, "high": 1422.647947, "low": 1332.05713, "close": 1411.555176, "volume": 2032100}, "trend_line": 1220.860832, "activity_lines": {"activity_5": 1346.908952, "activity_10": 1305.77045, "activity_20": 1272.750923, "activity_30": 1251.235924}, "trend_signal": 1, "fair_value": 1067.868391, "relative_strength": -2.965378, "rate_of_change": 0.39581933067628394, "market_dynamics": 0.787577, "expectation": {"probability": 54.4563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1425.420981, "high": 1431.891758, "low": 1358.864543, "close": 1359.78894, "volume": 1951200}, "trend_line": 1225.867187, "activity_lines": {"activity_5": 1362.993489, "activity_10": 1321.165884, "activity_20": 1282.565863, "activity_30": 1260.199028}, "trend_signal": 1, "fair_value": 1072.784423, "relative_strength": -4.257551, "rate_of_change": 0.4100676234979734, "market_dynamics": 1.164418, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1357.940142, "high": 1357.940142, "low": 1276.593183, "close": 1296.929932, "volume": 2391400}, "trend_line": 1229.417757, "activity_lines": {"activity_5": 1349.004297, "activity_10": 1321.939031, "activity_20": 1285.626832, "activity_30": 1264.783721}, "trend_signal": 1, "fair_value": 1077.087902, "relative_strength": -8.67238, "rate_of_change": 0.28963741240916985, "market_dynamics": 1.051823, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1291.383304, "high": 1340.376502, "low": 1284.912522, "close": 1308.022705, "volume": 1876600}, "trend_line": 1236.809749, "activity_lines": {"activity_5": 1332.919792, "activity_10": 1323.233201, "activity_20": 1289.350143, "activity_30": 1269.855008}, "trend_signal": 1, "fair_value": 1081.456972, "relative_strength": -7.623045, "rate_of_change": 0.6012595765688191, "market_dynamics": 0.896052, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1319.115397, "high": 1360.71346, "low": 1258.105107, "close": 1280.290649, "volume": 2776400}, "trend_line": 1242.15057, "activity_lines": {"activity_5": 1310.364461, "activity_10": 1318.19102, "activity_20": 1290.141987, "activity_30": 1272.660228}, "trend_signal": 1, "fair_value": 1086.017848, "relative_strength": -10.747316, "rate_of_change": 0.43182235621268583, "market_dynamics": 0.613131, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1299.703043, "high": 1308.94698, "low": 1231.297731, "close": 1245.163696, "volume": 2230000}, "trend_line": 1246.807747, "activity_lines": {"activity_5": 1281.646533, "activity_10": 1306.89658, "activity_20": 1287.77383, "activity_30": 1272.854623}, "trend_signal": 1, "fair_value": 1090.083264, "relative_strength": -11.510131, "rate_of_change": 0.37492854026545647, "market_dynamics": 0.288866, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1243.314778, "high": 1303.400549, "low": 1215.582847, "close": 1284.912598, "volume": 2924800}, "trend_line": 1251.175863, "activity_lines": {"activity_5": 1277.271004, "activity_10": 1303.283006, "activity_20": 1289.213343, "activity_30": 1275.313}, "trend_signal": 1, "fair_value": 1094.067002, "relative_strength": -9.271388, "rate_of_change": 0.3503439893207427, "market_dynamics": 0.110183, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1283.988238, "high": 1299.703002, "low": 1232.222089, "close": 1249.785645, "volume": 2300200}, "trend_line": 1255.560754, "activity_lines": {"activity_5": 1266.178247, "activity_10": 1292.15663, "activity_20": 1287.153263, "activity_30": 1275.223309}, "trend_signal": 1, "fair_value": 1097.930373, "relative_strength": -8.594363, "rate_of_change": 0.3504616041334353, "market_dynamics": -0.205001, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1247.012325, "high": 1292.307858, "low": 1227.599976, "close": 1260.878296, "volume": 1856300}, "trend_line": 1258.914551, "activity_lines": {"activity_5": 1261.925993, "activity_10": 1282.324385, "activity_20": 1286.272879, "activity_30": 1275.566376}, "trend_signal": 1, "fair_value": 1101.79314, "relative_strength": -8.02772, "rate_of_change": 0.2671154692686409, "market_dynamics": -0.518321, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1288.610232, "high": 1313.569009, "low": 1281.215051, "close": 1301.551758, "volume": 1688000}, "trend_line": 1263.654586, "activity_lines": {"activity_5": 1274.37452, "activity_10": 1281.500812, "activity_20": 1289.090083, "activity_30": 1278.317164}, "trend_signal": 1, "fair_value": 1105.883539, "relative_strength": -7.915149, "rate_of_change": 0.37651761163892006, "market_dynamics": -0.58061, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1306.17395, "high": 1309.871541, "low": 1251.634441, "close": 1255.332031, "volume": 2101400}, "trend_line": 1265.90992, "activity_lines": {"activity_5": 1269.999064, "activity_10": 1273.399738, "activity_20": 1287.052014, "activity_30": 1277.780225}, "trend_signal": 1, "fair_value": 1109.429436, "relative_strength": -10.496442, "rate_of_change": 0.1784770953223089, "market_dynamics": -0.714995, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1259.953939, "high": 1283.063843, "low": 1256.256349, "close": 1270.122314, "volume": 1681500}, "trend_line": 1268.292826, "activity_lines": {"activity_5": 1269.875814, "activity_10": 1270.828227, "activity_20": 1286.140821, "activity_30": 1278.051992}, "trend_signal": 1, "fair_value": 1113.003948, "relative_strength": -11.558629, "rate_of_change": 0.18823661639368844, "market_dynamics": -0.706281, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1263.651529, "high": 1283.988063, "low": 1231.297613, "close": 1247.93689, "volume": 2218700}, "trend_line": 1269.41851, "activity_lines": {"activity_5": 1263.343441, "activity_10": 1265.853305, "activity_20": 1282.707354, "activity_30": 1276.738706}, "trend_signal": 0, "fair_value": 1116.524504, "relative_strength": -9.668944, "rate_of_change": 0.08875584383380125, "market_dynamics": -0.699981, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1248.861168, "high": 1347.534706, "low": 1242.390385, "close": 1318.54541, "volume": 2284400}, "trend_line": 1271.801505, "activity_lines": {"activity_5": 1280.470491, "activity_10": 1274.607078, "activity_20": 1285.840039, "activity_30": 1279.908183}, "trend_signal": 1, "fair_value": 1120.555026, "relative_strength": -2.596305, "rate_of_change": 0.18772335374248933, "market_dynamics": -0.652162, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1326.026554, "high": 1334.442802, "low": 1217.550469, "close": 1223.161377, "volume": 2402000}, "trend_line": 1268.599231, "activity_lines": {"activity_5": 1261.95839, "activity_10": 1265.826978, "activity_20": 1279.499476, "activity_30": 1276.77011}, "trend_signal": 0, "fair_value": 1123.890156, "relative_strength": -6.770424, "rate_of_change": -0.251790392400895, "market_dynamics": -0.726903, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1227.836969, "high": 1266.177765, "low": 1220.355835, "close": 1220.355835, "volume": 1802200}, "trend_line": 1267.617879, "activity_lines": {"activity_5": 1247.737134, "activity_10": 1257.575493, "activity_20": 1273.198979, "activity_30": 1273.657633}, "trend_signal": 0, "fair_value": 1127.117749, "relative_strength": -10.488192, "rate_of_change": -0.07735713344445622, "market_dynamics": -0.902865, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1207.264022, "high": 1222.226082, "low": 1173.598823, "close": 1191.366455, "volume": 2236700}, "trend_line": 1265.578853, "activity_lines": {"activity_5": 1226.184497, "activity_10": 1244.504264, "activity_20": 1264.374571, "activity_30": 1268.738186}, "trend_signal": 0, "fair_value": 1129.773314, "relative_strength": -9.426181, "rate_of_change": -0.16085494168072725, "market_dynamics": -0.972301, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1184.820624, "high": 1194.172011, "low": 1139.933968, "close": 1169.858276, "volume": 2463700}, "trend_line": 1262.051839, "activity_lines": {"activity_5": 1202.712858, "activity_10": 1229.223295, "activity_20": 1253.652297, "activity_30": 1262.562665}, "trend_signal": 0, "fair_value": 1132.565263, "relative_strength": -9.971347, "rate_of_change": -0.2786878108495076, "market_dynamics": -1.175699, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1161.442288, "high": 1199.782932, "low": 1142.739375, "close": 1179.209839, "volume": 3025100}, "trend_line": 1260.562085, "activity_lines": {"activity_5": 1187.563647, "activity_10": 1217.095836, "activity_20": 1244.011972, "activity_30": 1257.21802}, "trend_signal": 0, "fair_value": 1135.137304, "relative_strength": -11.524637, "rate_of_change": -0.11804221934182753, "market_dynamics": -1.156881, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1203.523487, "high": 1321.350925, "low": 1149.285488, "close": 1301.713013, "volume": 4798800}, "trend_line": 1263.741223, "activity_lines": {"activity_5": 1222.537866, "activity_10": 1228.726563, "activity_20": 1246.850095, "activity_30": 1259.872919}, "trend_signal": 0, "fair_value": 1138.220365, "relative_strength": -3.971897, "rate_of_change": 0.2522000334477747, "market_dynamics": -0.654486, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1315.739948, "high": 1357.82123, "low": 1295.167058, "close": 1312.934692, "volume": 2392500}, "trend_line": 1267.633362, "activity_lines": {"activity_5": 1256.015869, "activity_10": 1242.394662, "activity_20": 1251.05111, "activity_30": 1263.046691}, "trend_signal": 0, "fair_value": 1140.871622, "relative_strength": -5.739007, "rate_of_change": 0.30798544268109573, "market_dynamics": -0.272788, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1312.934673, "high": 1352.210361, "low": 1295.167042, "close": 1347.534668, "volume": 1420600}, "trend_line": 1273.079411, "activity_lines": {"activity_5": 1294.855273, "activity_10": 1261.306345, "activity_20": 1259.016981, "activity_30": 1268.201614}, "trend_signal": 0, "fair_value": 1143.240937, "relative_strength": -3.100484, "rate_of_change": 0.4296233566626422, "market_dynamics": 0.17837, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1347.534824, "high": 1382.134837, "low": 1313.869746, "close": 1366.237427, "volume": 2071900}, "trend_line": 1278.132043, "activity_lines": {"activity_5": 1329.517717, "activity_10": 1282.211033, "activity_20": 1268.822421, "activity_30": 1274.211809}, "trend_signal": 0, "fair_value": 1145.685365, "relative_strength": -0.966666, "rate_of_change": 0.39688270475062537, "market_dynamics": 0.627166, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1360.626709, "high": 1378.394343, "low": 1277.399422, "close": 1283.010254, "volume": 2223300}, "trend_line": 1279.670919, "activity_lines": {"activity_5": 1323.345825, "activity_10": 1285.832588, "activity_20": 1270.371429, "activity_30": 1274.526532}, "trend_signal": 0, "fair_value": 1147.182101, "relative_strength": -3.601394, "rate_of_change": 0.12040039277849836, "market_dynamics": 0.548722, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1294.231769, "high": 1310.129112, "low": 1239.993825, "close": 1246.539795, "volume": 1530000}, "trend_line": 1278.299381, "activity_lines": {"activity_5": 1298.097087, "activity_10": 1283.469245, "activity_20": 1268.566166, "activity_30": 1272.38904}, "trend_signal": 0, "fair_value": 1147.99169, "relative_strength": -7.990533, "rate_of_change": -0.1071789613748246, "market_dynamics": 0.441544, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1234.383049, "high": 1246.539909, "low": 1208.199079, "close": 1222.226196, "volume": 2044200}, "trend_line": 1276.702844, "activity_lines": {"activity_5": 1268.42203, "activity_10": 1276.260185, "activity_20": 1264.60604, "activity_30": 1268.771415}, "trend_signal": 0, "fair_value": 1148.695796, "relative_strength": -10.133427, "rate_of_change": -0.12489539021376758, "market_dynamics": 0.236183, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1232.512675, "high": 1242.799199, "low": 1201.653038, "close": 1213.810059, "volume": 1592100}, "trend_line": 1276.397245, "activity_lines": {"activity_5": 1241.988827, "activity_10": 1267.486912, "activity_20": 1259.953604, "activity_30": 1264.713816}, "trend_signal": 0, "fair_value": 1149.172443, "relative_strength": -11.262493, "rate_of_change": -0.023936580186689232, "market_dynamics": -0.098701, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1213.809911, "high": 1229.707267, "low": 1197.912555, "close": 1224.096436, "volume": 734800}, "trend_line": 1276.865914, "activity_lines": {"activity_5": 1227.89939, "activity_10": 1260.175824, "activity_20": 1256.619406, "activity_30": 1261.33957}, "trend_signal": 0, "fair_value": 1148.931438, "relative_strength": -10.028768, "rate_of_change": 0.036718114351607156, "market_dynamics": -0.326618, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1236.253169, "high": 1239.993745, "low": 1198.847627, "close": 1208.199219, "volume": 1540800}, "trend_line": 1272.151868, "activity_lines": {"activity_5": 1217.986947, "activity_10": 1248.988184, "activity_20": 1251.893518, "activity_30": 1256.909461}, "trend_signal": 0, "fair_value": 1149.198608, "relative_strength": -16.284277, "rate_of_change": -0.36918880426782646, "market_dynamics": -0.40822, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1210.069458, "high": 1222.226086, "low": 1174.534037, "close": 1198.847778, "volume": 1840600}, "trend_line": 1266.663912, "activity_lines": {"activity_5": 1209.944759, "activity_10": 1235.573202, "activity_20": 1246.527868, "activity_30": 1252.180165}, "trend_signal": 0, "fair_value": 1148.499108, "relative_strength": -17.480824, "rate_of_change": -0.4313915765912267, "market_dynamics": -0.480424, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1208.199166, "high": 1234.382952, "low": 1201.653255, "close": 1203.523315, "volume": 1856000}, "trend_line": 1259.729517, "activity_lines": {"activity_5": 1206.640552, "activity_10": 1224.878596, "activity_20": 1242.096574, "activity_30": 1248.106578}, "trend_signal": 0, "fair_value": 1148.266151, "relative_strength": -16.320397, "rate_of_change": -0.5474534274092429, "market_dynamics": -0.477643, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1211.004555, "high": 1225.031562, "low": 1182.015282, "close": 1198.847778, "volume": 1652100}, "trend_line": 1254.364811, "activity_lines": {"activity_5": 1203.024691, "activity_10": 1215.323189, "activity_20": 1237.4667, "activity_30": 1244.178724}, "trend_signal": 0, "fair_value": 1147.919266, "relative_strength": -17.22799, "rate_of_change": -0.42586173679377787, "market_dynamics": -0.449072, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1209.134151, "high": 1214.744982, "low": 1159.571953, "close": 1172.663696, "volume": 2988400}, "trend_line": 1250.222603, "activity_lines": {"activity_5": 1191.678287, "activity_10": 1203.710438, "activity_20": 1230.682506, "activity_30": 1238.907684}, "trend_signal": 0, "fair_value": 1147.645208, "relative_strength": -20.231695, "rate_of_change": -0.3302235492956588, "market_dynamics": -0.487742, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1147.414935, "high": 1163.312289, "low": 1102.528488, "close": 1122.166382, "volume": 2951100}, "trend_line": 1244.027393, "activity_lines": {"activity_5": 1166.928296, "activity_10": 1186.43588, "activity_20": 1219.447487, "activity_30": 1230.645992}, "trend_signal": 0, "fair_value": 1148.301193, "relative_strength": -26.307311, "rate_of_change": -0.4955285550856307, "market_dynamics": -0.618565, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1124.036424, "high": 1157.701538, "low": 1117.490455, "close": 1157.701538, "volume": 1662800}, "trend_line": 1239.941089, "activity_lines": {"activity_5": 1159.758878, "activity_10": 1178.546693, "activity_20": 1212.531907, "activity_30": 1225.076582}, "trend_signal": 0, "fair_value": 1149.694304, "relative_strength": -24.62717, "rate_of_change": -0.3284737959142476, "market_dynamics": -0.838767, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1162.377392, "high": 1170.79364, "low": 1121.231196, "close": 1153.961182, "volume": 2139400}, "trend_line": 1236.901005, "activity_lines": {"activity_5": 1154.085759, "activity_10": 1171.592682, "activity_20": 1205.571817, "activity_30": 1219.529492}, "trend_signal": 0, "fair_value": 1151.085826, "relative_strength": -25.827983, "rate_of_change": -0.24517971272746322, "market_dynamics": -0.994525, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1158.636639, "high": 1184.820479, "low": 1142.739325, "close": 1169.858276, "volume": 1598100}, "trend_line": 1233.065861, "activity_lines": {"activity_5": 1157.015812, "activity_10": 1168.770235, "activity_20": 1200.4419, "activity_30": 1215.204154}, "trend_signal": 0, "fair_value": 1152.377758, "relative_strength": -23.73118, "rate_of_change": -0.3100607069197021, "market_dynamics": -1.147996, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1157.701538, "high": 1187.626057, "low": 1142.739431, "close": 1186.690918, "volume": 1555700}, "trend_line": 1230.962703, "activity_lines": {"activity_5": 1167.48938, "activity_10": 1169.807391, "activity_20": 1197.017512, "activity_30": 1212.212222}, "trend_signal": 0, "fair_value": 1153.402588, "relative_strength": -20.073233, "rate_of_change": -0.1705633142981096, "market_dynamics": -1.069963, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1195.107047, "high": 1228.772217, "low": 1185.755766, "close": 1228.772217, "volume": 1483500}, "trend_line": 1229.892501, "activity_lines": {"activity_5": 1191.054899, "activity_10": 1179.175792, "activity_20": 1197.520712, "activity_30": 1212.070901}, "trend_signal": 0, "fair_value": 1154.915455, "relative_strength": -21.031995, "rate_of_change": -0.08694024582480638, "market_dynamics": -0.716406, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1225.03157, "high": 1231.57754, "low": 1195.867725, "close": 1218.610107, "volume": 1406500}, "trend_line": 1227.127779, "activity_lines": {"activity_5": 1204.125993, "activity_10": 1186.322483, "activity_20": 1196.82008, "activity_30": 1211.343004}, "trend_signal": 0, "fair_value": 1156.011249, "relative_strength": -20.059962, "rate_of_change": -0.2247937927706838, "market_dynamics": -0.380179, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1224.295731, "high": 1225.243328, "low": 1186.391999, "close": 1201.553467, "volume": 1131600}, "trend_line": 1225.33516, "activity_lines": {"activity_5": 1207.450968, "activity_10": 1190.008651, "activity_20": 1194.890734, "activity_30": 1209.693049}, "trend_signal": 0, "fair_value": 1157.02602, "relative_strength": -17.822872, "rate_of_change": -0.14608250507218218, "market_dynamics": -0.062876, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1203.448555, "high": 1263.147358, "low": 1193.972583, "close": 1260.304565, "volume": 1833700}, "trend_line": 1225.007902, "activity_lines": {"activity_5": 1227.186824, "activity_10": 1204.412653, "activity_20": 1199.087118, "activity_30": 1211.949139}, "trend_signal": 0, "fair_value": 1158.615589, "relative_strength": -14.505633, "rate_of_change": -0.02670763156751569, "market_dynamics": 0.329204, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1255.56651, "high": 1262.19963, "low": 1198.710669, "close": 1214.819824, "volume": 1675800}, "trend_line": 1223.904, "activity_lines": {"activity_5": 1225.731347, "activity_10": 1209.429306, "activity_20": 1199.367003, "activity_30": 1211.291844}, "trend_signal": 0, "fair_value": 1160.128768, "relative_strength": -11.718458, "rate_of_change": -0.09011386768997852, "market_dynamics": 0.408906, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1225.243288, "high": 1253.671265, "low": 1201.553414, "close": 1253.671265, "volume": 1511800}, "trend_line": 1221.741528, "activity_lines": {"activity_5": 1235.35109, "activity_10": 1220.743382, "activity_20": 1204.068062, "activity_30": 1213.212313}, "trend_signal": 0, "fair_value": 1162.083523, "relative_strength": -10.605979, "rate_of_change": -0.17668640677700045, "market_dynamics": 0.515363, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1254.618944, "high": 1283.994334, "low": 1247.985762, "close": 1272.623291, "volume": 1005100}, "trend_line": 1223.390259, "activity_lines": {"activity_5": 1249.628239, "activity_10": 1233.112282, "activity_20": 1210.713785, "activity_30": 1216.495007}, "trend_signal": 0, "fair_value": 1164.057838, "relative_strength": -9.575766, "rate_of_change": 0.13494924762842292, "market_dynamics": 0.651726, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1285.889695, "high": 1314.31751, "low": 1175.968312, "close": 1180.706299, "volume": 2418900}, "trend_line": 1222.068608, "activity_lines": {"activity_5": 1229.665511, "activity_10": 1226.679517, "activity_20": 1208.481301, "activity_30": 1213.741203}, "trend_signal": 0, "fair_value": 1165.601492, "relative_strength": -15.597563, "rate_of_change": -0.10803183941322965, "market_dynamics": 0.565731, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1174.073104, "high": 1185.444399, "low": 1151.330737, "close": 1162.701904, "volume": 1889200}, "trend_line": 1221.113123, "activity_lines": {"activity_5": 1205.09113, "activity_10": 1216.48695, "activity_20": 1204.731827, "activity_30": 1209.911093}, "trend_signal": 0, "fair_value": 1166.927808, "relative_strength": -17.568822, "rate_of_change": -0.07818587219613396, "market_dynamics": 0.497933, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1162.702023, "high": 1176.915864, "low": 1120.060019, "close": 1132.378784, "volume": 1589100}, "trend_line": 1219.863806, "activity_lines": {"activity_5": 1176.915885, "activity_10": 1200.911204, "activity_20": 1198.337809, "activity_30": 1204.186297}, "trend_signal": 0, "fair_value": 1167.640715, "relative_strength": -18.920002, "rate_of_change": -0.10230968584882033, "market_dynamics": 0.280938, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1132.378745, "high": 1147.540302, "low": 1052.780668, "close": 1077.418335, "volume": 2823800}, "trend_line": 1216.470756, "activity_lines": {"activity_5": 1135.916561, "activity_10": 1176.330142, "activity_20": 1187.146213, "activity_30": 1194.996267}, "trend_signal": 0, "fair_value": 1167.825772, "relative_strength": -22.090332, "rate_of_change": -0.2781499035639172, "market_dynamics": 0.07424, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1081.208512, "high": 1102.055653, "low": 1064.151818, "close": 1069.837402, "volume": 1572100}, "trend_line": 1208.741569, "activity_lines": {"activity_5": 1104.140454, "activity_10": 1153.122618, "activity_20": 1175.85539, "activity_30": 1185.536051}, "trend_signal": 0, "fair_value": 1168.137773, "relative_strength": -22.622752, "rate_of_change": -0.6353779539604412, "market_dynamics": -0.285162, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1074.575384, "high": 1103.003285, "low": 1057.518546, "close": 1084.05127, "volume": 1618000}, "trend_line": 1201.112122, "activity_lines": {"activity_5": 1090.621362, "activity_10": 1135.204392, "activity_20": 1166.532604, "activity_30": 1177.491515}, "trend_signal": 0, "fair_value": 1168.518238, "relative_strength": -21.346015, "rate_of_change": -0.6311892629217608, "market_dynamics": -0.58137, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1086.894231, "high": 1137.116878, "low": 1071.732672, "close": 1128.588501, "volume": 1720700}, "trend_line": 1193.813916, "activity_lines": {"activity_5": 1098.391683, "activity_10": 1127.520248, "activity_20": 1162.020373, "activity_30": 1172.812572}, "trend_signal": 0, "fair_value": 1168.94637, "relative_strength": -17.097292, "rate_of_change": -0.6076207097008998, "market_dynamics": -0.696053, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1132.378733, "high": 1146.592845, "low": 1121.007566, "close": 1137.116821, "volume": 1221500}, "trend_line": 1186.176562, "activity_lines": {"activity_5": 1111.279004, "activity_10": 1123.781545, "activity_20": 1158.654931, "activity_30": 1169.154695}, "trend_signal": 0, "fair_value": 1169.553748, "relative_strength": -17.935175, "rate_of_change": -0.6397440922442689, "market_dynamics": -0.866788, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1148.48799, "high": 1157.963904, "low": 1128.588445, "close": 1138.064575, "volume": 1097000}, "trend_line": 1181.34504, "activity_lines": {"activity_5": 1124.166374, "activity_10": 1121.627943, "activity_20": 1155.549022, "activity_30": 1166.050696}, "trend_signal": 0, "fair_value": 1170.291778, "relative_strength": -19.912091, "rate_of_change": -0.40731895695644144, "market_dynamics": -0.835407, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1138.064437, "high": 1152.27827, "low": 1111.53158, "close": 1142.802246, "volume": 1558100}, "trend_line": 1177.887122, "activity_lines": {"activity_5": 1134.589884, "activity_10": 1122.437675, "activity_20": 1152.818614, "activity_30": 1163.564064}, "trend_signal": 0, "fair_value": 1171.014875, "relative_strength": -19.574566, "rate_of_change": -0.2927102483115209, "market_dynamics": -0.69036, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1144.697579, "high": 1152.278357, "low": 1106.79373, "close": 1121.00769, "volume": 1039700}, "trend_line": 1174.513171, "activity_lines": {"activity_5": 1132.88422, "activity_10": 1121.645144, "activity_20": 1148.083484, "activity_30": 1159.894423}, "trend_signal": 0, "fair_value": 1171.824768, "relative_strength": -18.319717, "rate_of_change": -0.28644094472068043, "market_dynamics": -0.748579, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1115.322005, "high": 1129.535981, "low": 1049.937866, "close": 1049.937866, "volume": 1558300}, "trend_line": 1169.050765, "activity_lines": {"activity_5": 1105.024853, "activity_10": 1109.016255, "activity_20": 1136.73672, "activity_30": 1151.857307}, "trend_signal": 0, "fair_value": 1171.980895, "relative_strength": -18.115883, "rate_of_change": -0.46507830945389206, "market_dynamics": -0.776423, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1066.994581, "high": 1071.732568, "low": 953.282996, "close": 984.553711, "volume": 3203200}, "trend_line": 1161.066007, "activity_lines": {"activity_5": 1060.614144, "activity_10": 1086.549594, "activity_20": 1119.733943, "activity_30": 1139.954271}, "trend_signal": 0, "fair_value": 1171.825481, "relative_strength": -18.941018, "rate_of_change": -0.6830120845949796, "market_dynamics": -0.789419, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 947.597347, "high": 949.492541, "low": 831.042873, "close": 884.108398, "volume": 4355600}, "trend_line": 1150.26298, "activity_lines": {"activity_5": 992.892537, "activity_10": 1048.507877, "activity_20": 1094.127504, "activity_30": 1122.086038}, "trend_signal": 0, "fair_value": 1171.598107, "relative_strength": -24.759334, "rate_of_change": -0.9304403827921155, "market_dynamics": -0.934351, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 887.898743, "high": 949.492503, "low": 879.370366, "close": 944.754517, "volume": 1417300}, "trend_line": 1141.793205, "activity_lines": {"activity_5": 962.316715, "activity_10": 1025.007453, "activity_20": 1075.938142, "activity_30": 1108.827427}, "trend_signal": 0, "fair_value": 1171.952017, "relative_strength": -25.376704, "rate_of_change": -0.7363337903824416, "market_dynamics": -1.039587, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 941.911767, "high": 953.282938, "low": 922.95982, "close": 940.964172, "volume": 1427100}, "trend_line": 1133.041233, "activity_lines": {"activity_5": 943.680627, "activity_10": 1003.09211, "activity_20": 1058.691869, "activity_30": 1095.870716}, "trend_signal": 0, "fair_value": 1171.981514, "relative_strength": -25.600381, "rate_of_change": -0.76651113018316, "market_dynamics": -1.10916, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 938.121348, "high": 938.121348, "low": 904.007894, "close": 928.645447, "volume": 1523700}, "trend_line": 1124.034489, "activity_lines": {"activity_5": 932.941199, "activity_10": 981.538582, "activity_20": 1041.513286, "activity_30": 1082.683891}, "trend_signal": 0, "fair_value": 1171.467714, "relative_strength": -26.436604, "rate_of_change": -0.794917584433578, "market_dynamics": -1.204597, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 942.859312, "high": 967.496879, "low": 906.850713, "close": 915.379089, "volume": 1723600}, "trend_line": 1115.458335, "activity_lines": {"activity_5": 925.865812, "activity_10": 961.208317, "activity_20": 1024.650569, "activity_30": 1069.222252}, "trend_signal": 0, "fair_value": 1170.806585, "relative_strength": -22.38186, "rate_of_change": -0.7629796135196579, "market_dynamics": -1.214849, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 896.427092, "high": 922.012244, "low": 887.898716, "close": 888.846313, "volume": 1730200}, "trend_line": 1107.681, "activity_lines": {"activity_5": 914.557808, "activity_10": 940.085507, "activity_20": 1006.68683, "activity_30": 1054.602122}, "trend_signal": 0, "fair_value": 1170.043325, "relative_strength": -24.414648, "rate_of_change": -0.6972322278626385, "market_dynamics": -1.149883, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 889.793937, "high": 921.064591, "low": 878.422769, "close": 903.060242, "volume": 1518000}, "trend_line": 1099.192956, "activity_lines": {"activity_5": 907.67192, "activity_10": 926.078288, "activity_20": 991.814059, "activity_30": 1041.400782}, "trend_signal": 0, "fair_value": 1169.609008, "relative_strength": -24.875957, "rate_of_change": -0.7662895725393813, "market_dynamics": -1.100723, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 908.745879, "high": 958.385489, "low": 899.269905, "close": 953.564636, "volume": 1270900}, "trend_line": 1092.513072, "activity_lines": {"activity_5": 920.400447, "activity_10": 925.612632, "activity_20": 983.511055, "activity_30": 1032.005407}, "trend_signal": 0, "fair_value": 1169.791766, "relative_strength": -24.068714, "rate_of_change": -0.6077080428452207, "market_dynamics": -1.007306, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 910.177016, "high": 966.09886, "low": 909.212846, "close": 952.600525, "volume": 1489800}, "trend_line": 1085.271147, "activity_lines": {"activity_5": 931.967574, "activity_10": 928.016102, "activity_20": 976.197858, "activity_30": 1022.978791}, "trend_signal": 0, "fair_value": 1170.065742, "relative_strength": -21.088708, "rate_of_change": -0.6628684988402627, "market_dynamics": -0.896836, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 964.170577, "high": 964.170577, "low": 931.388746, "close": 935.245422, "volume": 1107400}, "trend_line": 1076.88963, "activity_lines": {"activity_5": 936.152661, "activity_10": 929.033869, "activity_20": 968.232276, "activity_30": 1013.299712}, "trend_signal": 0, "fair_value": 1170.016483, "relative_strength": -23.760208, "rate_of_change": -0.7722970451365028, "market_dynamics": -0.777491, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 941.994622, "high": 941.994622, "low": 921.747088, "close": 932.352905, "volume": 861800}, "trend_line": 1067.008986, "activity_lines": {"activity_5": 938.049153, "activity_10": 930.422238, "activity_20": 960.929947, "activity_30": 1003.974762}, "trend_signal": 0, "fair_value": 1169.942953, "relative_strength": -22.092652, "rate_of_change": -0.9175168675363554, "market_dynamics": -0.612591, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 932.352989, "high": 961.278033, "low": 918.8545, "close": 922.711182, "volume": 1095900}, "trend_line": 1057.145689, "activity_lines": {"activity_5": 933.831299, "activity_10": 929.180393, "activity_20": 953.400147, "activity_30": 994.665226}, "trend_signal": 0, "fair_value": 1169.69876, "relative_strength": -20.055212, "rate_of_change": -0.9243874352900812, "market_dynamics": -0.451009, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 925.603722, "high": 986.346489, "low": 923.675381, "close": 964.170532, "volume": 1606700}, "trend_line": 1049.232924, "activity_lines": {"activity_5": 942.123165, "activity_10": 935.8774, "activity_20": 950.519457, "activity_30": 988.666829}, "trend_signal": 0, "fair_value": 1169.932316, "relative_strength": -16.157056, "rate_of_change": -0.7485027922201588, "market_dynamics": -0.158802, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 973.812267, "high": 1116.509549, "low": 966.098955, "close": 1067.33667, "volume": 3208800}, "trend_line": 1042.800661, "activity_lines": {"activity_5": 984.096684, "activity_10": 960.909953, "activity_20": 958.034974, "activity_30": 989.834813}, "trend_signal": 0, "fair_value": 1170.191241, "relative_strength": -9.842315, "rate_of_change": -0.6130443348535184, "market_dynamics": 0.377275, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1067.336799, "high": 1092.405308, "low": 1048.053411, "close": 1050.945923, "volume": 1709500}, "trend_line": 1037.338198, "activity_lines": {"activity_5": 1012.957544, "activity_10": 980.440712, "activity_20": 964.281143, "activity_30": 990.360313}, "trend_signal": 0, "fair_value": 1170.161759, "relative_strength": -8.559024, "rate_of_change": -0.5238261927031969, "market_dynamics": 0.785958, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1046.125115, "high": 1063.480073, "low": 1026.841579, "close": 1048.053345, "volume": 1109500}, "trend_line": 1030.484267, "activity_lines": {"activity_5": 1033.140845, "activity_10": 996.980695, "activity_20": 970.662166, "activity_30": 991.051613}, "trend_signal": 0, "fair_value": 1170.096547, "relative_strength": -7.193423, "rate_of_change": -0.6607228976253197, "market_dynamics": 1.056855, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1060.587558, "high": 1065.40841, "low": 993.095609, "close": 1007.558167, "volume": 1474200}, "trend_line": 1021.648763, "activity_lines": {"activity_5": 1032.11239, "activity_10": 1003.263246, "activity_20": 973.615131, "activity_30": 989.57251}, "trend_signal": 0, "fair_value": 1169.502473, "relative_strength": -9.749335, "rate_of_change": -0.8574127992970138, "market_dynamics": 1.116081, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1012.379013, "high": 1029.734187, "low": 988.274843, "close": 989.239014, "volume": 1037100}, "trend_line": 1015.26652, "activity_lines": {"activity_5": 1019.321086, "activity_10": 1004.315079, "activity_20": 975.467433, "activity_30": 987.481558}, "trend_signal": 0, "fair_value": 1168.722216, "relative_strength": -12.563071, "rate_of_change": -0.6247003110206885, "market_dynamics": 0.847528, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1002.737316, "high": 1023.949057, "low": 996.952293, "close": 999.84491, "volume": 1088600}, "trend_line": 1009.837954, "activity_lines": {"activity_5": 1008.393848, "activity_10": 1006.646632, "activity_20": 978.957291, "activity_30": 986.486616}, "trend_signal": 0, "fair_value": 1167.992758, "relative_strength": -11.743178, "rate_of_change": -0.5346936881165003, "market_dynamics": 0.687872, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 996.95235, "high": 1021.056613, "low": 979.597313, "close": 998.880737, "volume": 1265700}, "trend_line": 1005.388019, "activity_lines": {"activity_5": 1001.64467, "activity_10": 1007.943892, "activity_20": 982.593861, "activity_30": 985.779699}, "trend_signal": 0, "fair_value": 1167.056594, "relative_strength": -9.407334, "rate_of_change": -0.44065832368189856, "market_dynamics": 0.640311, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 994.059877, "high": 1052.874205, "low": 986.346513, "close": 1051.910034, "volume": 1100700}, "trend_line": 1004.537742, "activity_lines": {"activity_5": 1016.042936, "activity_10": 1017.725837, "activity_20": 991.212615, "activity_30": 988.781119}, "trend_signal": 0, "fair_value": 1166.563488, "relative_strength": -7.705395, "rate_of_change": -0.08457202432606326, "market_dynamics": 0.672011, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1057.69519, "high": 1069.265238, "low": 1051.910167, "close": 1057.69519, "volume": 297000}, "trend_line": 1004.133002, "activity_lines": {"activity_5": 1032.112475, "activity_10": 1026.385862, "activity_20": 999.583282, "activity_30": 992.210632}, "trend_signal": 0, "fair_value": 1166.061633, "relative_strength": -5.646768, "rate_of_change": -0.04029116906987722, "market_dynamics": 0.729644, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1063.480151, "high": 1071.193415, "low": 1014.307443, "close": 1019.128296, "volume": 1112600}, "trend_line": 1001.968903, "activity_lines": {"activity_5": 1031.983915, "activity_10": 1025.57947, "activity_20": 1003.743099, "activity_30": 993.17807}, "trend_signal": 0, "fair_value": 1165.283907, "relative_strength": -6.947094, "rate_of_change": -0.21551915888529657, "market_dynamics": 0.725305, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1012.379062, "high": 1025.877441, "low": 992.131481, "close": 1025.877441, "volume": 789600}, "trend_line": 998.545201, "activity_lines": {"activity_5": 1032.112451, "activity_10": 1025.000963, "activity_20": 1008.173481, "activity_30": 994.720556}, "trend_signal": 0, "fair_value": 1164.91612, "relative_strength": -4.09152, "rate_of_change": -0.3416974309031959, "market_dynamics": 0.676883, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1033.590831, "high": 1127.115357, "low": 1028.769978, "close": 1094.333618, "volume": 2113000}, "trend_line": 997.119094, "activity_lines": {"activity_5": 1053.32421, "activity_10": 1037.622838, "activity_20": 1018.660489, "activity_30": 1000.900454}, "trend_signal": 1, "fair_value": 1165.233515, "relative_strength": -1.056676, "rate_of_change": -0.14281847217049534, "market_dynamics": 0.860275, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1094.333674, "high": 1104.939551, "low": 1052.874278, "close": 1058.659302, "volume": 1137400}, "trend_line": 994.472251, "activity_lines": {"activity_5": 1056.281006, "activity_10": 1042.969607, "activity_20": 1024.897779, "activity_30": 1004.87079}, "trend_signal": 1, "fair_value": 1165.012846, "relative_strength": -2.981263, "rate_of_change": -0.2654490337139196, "market_dynamics": 0.936877, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1040.340075, "high": 1219.67583, "low": 980.561468, "close": 1212.926636, "volume": 3895700}, "trend_line": 996.809731, "activity_lines": {"activity_5": 1110.210295, "activity_10": 1076.172146, "activity_20": 1045.018563, "activity_30": 1018.964622}, "trend_signal": 1, "fair_value": 1165.844092, "relative_strength": 13.447639, "rate_of_change": 0.23504728238013226, "market_dynamics": 1.328235, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1205.213284, "high": 1264.991864, "low": 1204.249114, "close": 1216.783203, "volume": 3192600}, "trend_line": 1000.002248, "activity_lines": {"activity_5": 1155.076343, "activity_10": 1106.341907, "activity_20": 1064.031085, "activity_30": 1033.156458}, "trend_signal": 1, "fair_value": 1166.482347, "relative_strength": 12.603697, "rate_of_change": 0.3202734584861263, "market_dynamics": 1.700369, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1218.711571, "high": 1219.675741, "low": 1179.180516, "close": 1197.499756, "volume": 1389900}, "trend_line": 1004.920978, "activity_lines": {"activity_5": 1180.337581, "activity_10": 1128.868419, "activity_20": 1079.953666, "activity_30": 1045.898233}, "trend_signal": 1, "fair_value": 1167.237621, "relative_strength": 11.784618, "rate_of_change": 0.49187189427197986, "market_dynamics": 1.688839, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1197.49993, "high": 1230.281672, "low": 1177.252281, "close": 1205.213135, "volume": 1709000}, "trend_line": 1012.276292, "activity_lines": {"activity_5": 1196.728459, "activity_10": 1149.20364, "activity_20": 1095.444668, "activity_30": 1058.820308}, "trend_signal": 1, "fair_value": 1168.437663, "relative_strength": 17.126995, "rate_of_change": 0.7319295905871737, "market_dynamics": 1.851198, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1218.711571, "high": 1238.959207, "low": 1191.714795, "close": 1227.38916, "volume": 1417400}, "trend_line": 1023.718984, "activity_lines": {"activity_5": 1213.119377, "activity_10": 1169.819367, "activity_20": 1111.762112, "activity_30": 1072.698557}, "trend_signal": 1, "fair_value": 1170.209556, "relative_strength": 19.833752, "rate_of_change": 1.1303921755780848, "market_dynamics": 1.773097, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1232.209957, "high": 1252.457592, "low": 1201.356606, "close": 1237.994995, "volume": 1467700}, "trend_line": 1033.493667, "activity_lines": {"activity_5": 1221.796916, "activity_10": 1189.172898, "activity_20": 1127.684701, "activity_30": 1086.522816}, "trend_signal": 1, "fair_value": 1171.573903, "relative_strength": 20.098923, "rate_of_change": 0.9548209179248729, "market_dynamics": 1.742321, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1240.887491, "high": 1287.167738, "low": 1240.887491, "close": 1254.385986, "volume": 1133700}, "trend_line": 1043.94106, "activity_lines": {"activity_5": 1234.266894, "activity_10": 1208.228431, "activity_20": 1143.666985, "activity_30": 1100.773934}, "trend_signal": 1, "fair_value": 1172.676645, "relative_strength": 19.40624, "rate_of_change": 1.0108811823033792, "market_dynamics": 1.785981, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1247.636732, "high": 1265.955963, "low": 1219.675785, "close": 1236.948975, "volume": 1460800}, "trend_line": 1054.217845, "activity_lines": {"activity_5": 1238.417684, "activity_10": 1219.836186, "activity_20": 1156.606623, "activity_30": 1113.226057}, "trend_signal": 1, "fair_value": 1173.990507, "relative_strength": 19.254393, "rate_of_change": 0.9844219557759123, "market_dynamics": 1.787989, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1208.591935, "high": 1221.303635, "low": 1040.406013, "close": 1065.829468, "volume": 1563300}, "trend_line": 1059.232857, "activity_lines": {"activity_5": 1182.89869, "activity_10": 1196.493639, "activity_20": 1152.441488, "activity_30": 1113.975194}, "trend_signal": 1, "fair_value": 1174.624891, "relative_strength": 12.858703, "rate_of_change": 0.47570926860947516, "market_dynamics": 1.284986, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 977.825237, "high": 1078.54123, "low": 956.313082, "close": 1057.029053, "volume": 1689200}, "trend_line": 1064.838949, "activity_lines": {"activity_5": 1133.738469, "activity_10": 1172.069274, "activity_20": 1147.367343, "activity_30": 1113.833013}, "trend_signal": 1, "fair_value": 1174.907174, "relative_strength": 12.608823, "rate_of_change": 0.5292596394599937, "market_dynamics": 0.656187, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1078.541298, "high": 1094.186363, "low": 1064.851669, "close": 1092.230713, "volume": 682000}, "trend_line": 1071.144631, "activity_lines": {"activity_5": 1107.669474, "activity_10": 1154.074851, "activity_20": 1145.602997, "activity_30": 1115.600224}, "trend_signal": 1, "fair_value": 1175.078835, "relative_strength": 12.626368, "rate_of_change": 0.5921723661518633, "market_dynamics": 0.007085, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1081.474628, "high": 1146.011197, "low": 1055.07336, "close": 1141.12207, "volume": 1025100}, "trend_line": 1077.396545, "activity_lines": {"activity_5": 1107.615218, "activity_10": 1147.164238, "activity_20": 1148.091767, "activity_30": 1120.114897}, "trend_signal": 1, "fair_value": 1175.552308, "relative_strength": 14.539143, "rate_of_change": 0.5836666514552291, "market_dynamics": -0.554846, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1149.922425, "high": 1156.767201, "low": 1127.432513, "close": 1146.01123, "volume": 584100}, "trend_line": 1083.843569, "activity_lines": {"activity_5": 1116.74161, "activity_10": 1142.518219, "activity_20": 1150.322919, "activity_30": 1124.541651}, "trend_signal": 1, "fair_value": 1175.639679, "relative_strength": 11.68328, "rate_of_change": 0.5983891474238789, "market_dynamics": -0.688725, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1146.011101, "high": 1163.611954, "low": 1131.343723, "close": 1143.077759, "volume": 557700}, "trend_line": 1090.771314, "activity_lines": {"activity_5": 1130.952694, "activity_10": 1138.274998, "activity_20": 1151.578663, "activity_30": 1128.363212}, "trend_signal": 1, "fair_value": 1175.893775, "relative_strength": 9.430086, "rate_of_change": 0.6391831070596302, "market_dynamics": -0.694842, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1134.277121, "high": 1206.636261, "low": 1097.119767, "close": 1134.277222, "volume": 1606500}, "trend_line": 1097.502124, "activity_lines": {"activity_5": 1137.080379, "activity_10": 1133.561413, "activity_20": 1151.309608, "activity_30": 1131.170044}, "trend_signal": 1, "fair_value": 1175.807364, "relative_strength": 7.862359, "rate_of_change": 0.6170688496855739, "market_dynamics": -0.65169, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1131.343758, "high": 1136.232884, "low": 1085.385971, "close": 1121.56543, "volume": 747600}, "trend_line": 1104.130599, "activity_lines": {"activity_5": 1133.820923, "activity_10": 1128.229537, "activity_20": 1149.437681, "activity_30": 1132.722516}, "trend_signal": 1, "fair_value": 1175.430748, "relative_strength": 8.290399, "rate_of_change": 0.6039601067778871, "market_dynamics": -0.759447, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1120.587601, "high": 1173.39024, "low": 1120.587601, "close": 1162.634155, "volume": 770400}, "trend_line": 1110.746053, "activity_lines": {"activity_5": 1142.295394, "activity_10": 1132.481603, "activity_20": 1151.172917, "activity_30": 1136.496939}, "trend_signal": 1, "fair_value": 1174.865164, "relative_strength": 9.677521, "rate_of_change": 0.5991550280366787, "market_dynamics": -0.741409, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1140.144211, "high": 1164.589775, "low": 1122.543353, "close": 1154.811523, "volume": 690800}, "trend_line": 1113.661882, "activity_lines": {"activity_5": 1146.728182, "activity_10": 1136.979588, "activity_20": 1151.47978, "activity_30": 1139.339872}, "trend_signal": 1, "fair_value": 1174.214648, "relative_strength": 9.363073, "rate_of_change": 0.2625108585463531, "market_dynamics": -0.748675, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1166.545482, "high": 1187.079812, "low": 1113.742874, "close": 1117.654175, "volume": 774500}, "trend_line": 1115.88549, "activity_lines": {"activity_5": 1138.188501, "activity_10": 1136.215099, "activity_20": 1147.633876, "activity_30": 1139.59744}, "trend_signal": 1, "fair_value": 1173.795567, "relative_strength": 5.468179, "rate_of_change": 0.19966634720463436, "market_dynamics": -0.805417, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1121.565437, "high": 1143.077648, "low": 1110.809361, "close": 1134.277222, "volume": 701100}, "trend_line": 1118.759619, "activity_lines": {"activity_5": 1136.884741, "activity_10": 1137.530715, "activity_20": 1145.260069, "activity_30": 1140.784003}, "trend_signal": 1, "fair_value": 1173.743944, "relative_strength": 5.429598, "rate_of_change": 0.2575648689544336, "market_dynamics": -0.748539, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1130.365891, "high": 1167.523289, "low": 1108.853737, "close": 1156.767212, "volume": 568100}, "trend_line": 1123.733254, "activity_lines": {"activity_5": 1143.077645, "activity_10": 1141.530908, "activity_20": 1144.66808, "activity_30": 1143.236106}, "trend_signal": 1, "fair_value": 1174.195952, "relative_strength": 2.834342, "rate_of_change": 0.4445669038757162, "market_dynamics": -0.743472, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1165.567631, "high": 1201.74717, "low": 1151.878149, "close": 1188.057617, "volume": 777100}, "trend_line": 1130.360541, "activity_lines": {"activity_5": 1157.353898, "activity_10": 1150.046875, "activity_20": 1147.323556, "activity_30": 1147.386065}, "trend_signal": 1, "fair_value": 1174.854338, "relative_strength": 6.369879, "rate_of_change": 0.5897562412084696, "market_dynamics": -0.557464, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1181.212869, "high": 1204.680638, "low": 1161.656228, "close": 1193.924561, "volume": 784200}, "trend_line": 1136.829862, "activity_lines": {"activity_5": 1171.890902, "activity_10": 1158.776185, "activity_20": 1150.674576, "activity_30": 1151.486969}, "trend_signal": 1, "fair_value": 1175.550332, "relative_strength": 7.368018, "rate_of_change": 0.5723236759730483, "market_dynamics": -0.171257, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1188.057613, "high": 1211.525418, "low": 1154.811483, "close": 1190.991089, "volume": 773300}, "trend_line": 1143.233541, "activity_lines": {"activity_5": 1182.842546, "activity_10": 1166.100986, "activity_20": 1153.763244, "activity_30": 1154.981242}, "trend_signal": 1, "fair_value": 1175.850664, "relative_strength": 6.29296, "rate_of_change": 0.5632926451047088, "market_dynamics": 0.20456, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1190.991097, "high": 1249.660614, "low": 1185.124146, "close": 1241.838013, "volume": 890700}, "trend_line": 1149.564474, "activity_lines": {"activity_5": 1205.854037, "activity_10": 1181.79953, "activity_20": 1161.762199, "activity_30": 1161.342821}, "trend_signal": 1, "fair_value": 1176.436354, "relative_strength": 6.30295, "rate_of_change": 0.5537742528497035, "market_dynamics": 0.650822, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1248.682766, "high": 1306.374512, "low": 1239.88238, "close": 1306.374512, "volume": 848300}, "trend_line": 1157.853784, "activity_lines": {"activity_5": 1243.206975, "activity_10": 1207.276332, "activity_20": 1175.838684, "activity_30": 1171.459597}, "trend_signal": 1, "fair_value": 1177.08787, "relative_strength": 13.271382, "rate_of_change": 0.7210826523854361, "market_dynamics": 0.982836, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1259.438891, "high": 1308.330099, "low": 1215.436706, "close": 1271.172852, "volume": 1725300}, "trend_line": 1166.255269, "activity_lines": {"activity_5": 1258.852206, "activity_10": 1222.992667, "activity_20": 1186.237012, "activity_30": 1178.770505}, "trend_signal": 1, "fair_value": 1177.061506, "relative_strength": 7.152915, "rate_of_change": 0.7256084590383904, "market_dynamics": 1.157908, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1271.172741, "high": 1278.017594, "low": 1243.793689, "close": 1252.594116, "volume": 734700}, "trend_line": 1173.812492, "activity_lines": {"activity_5": 1262.763509, "activity_10": 1233.35762, "activity_20": 1194.786, "activity_30": 1184.340753}, "trend_signal": 1, "fair_value": 1176.40004, "relative_strength": 1.515861, "rate_of_change": 0.6479904700863582, "market_dynamics": 1.13979, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1245.749286, "high": 1299.529725, "low": 1244.771461, "close": 1283.884521, "volume": 643600}, "trend_line": 1180.130855, "activity_lines": {"activity_5": 1273.193644, "activity_10": 1247.633871, "activity_20": 1206.240526, "activity_30": 1191.442174}, "trend_signal": 1, "fair_value": 1176.130483, "relative_strength": 5.471663, "rate_of_change": 0.5382770283211545, "market_dynamics": 1.055129, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1291.707117, "high": 1376.77791, "low": 1289.751467, "close": 1349.398804, "volume": 1390600}, "trend_line": 1189.822172, "activity_lines": {"activity_5": 1299.268978, "activity_10": 1270.799441, "activity_20": 1222.89615, "activity_30": 1202.362687}, "trend_signal": 1, "fair_value": 1176.431633, "relative_strength": 10.072196, "rate_of_change": 0.8212069838644969, "market_dynamics": 1.131187, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1329.84222, "high": 1370.910977, "low": 1285.840088, "close": 1366.021851, "volume": 1203700}, "trend_line": 1194.925346, "activity_lines": {"activity_5": 1323.714608, "activity_10": 1293.076081, "activity_20": 1239.742685, "activity_30": 1213.730408}, "trend_signal": 1, "fair_value": 1176.381315, "relative_strength": 10.163107, "rate_of_change": 0.4289022443935497, "market_dynamics": 1.162742, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1368.95533, "high": 1376.777962, "low": 1335.709171, "close": 1370.911011, "volume": 899800}, "trend_line": 1200.06294, "activity_lines": {"activity_5": 1345.813469, "activity_10": 1312.43703, "activity_20": 1255.751086, "activity_30": 1225.084322}, "trend_signal": 1, "fair_value": 1176.756587, "relative_strength": 5.790809, "rate_of_change": 0.4299510439876498, "market_dynamics": 1.317247, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1370.910918, "high": 1435.447514, "low": 1370.910918, "close": 1404.157104, "volume": 1485800}, "trend_line": 1206.951518, "activity_lines": {"activity_5": 1372.34515, "activity_10": 1334.518115, "activity_20": 1273.831549, "activity_30": 1238.251688}, "trend_signal": 1, "fair_value": 1177.327582, "relative_strength": 7.173374, "rate_of_change": 0.5740180594194544, "market_dynamics": 1.601296, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1408.068323, "high": 1460.8709, "low": 1408.068323, "close": 1455.981689, "volume": 1271500}, "trend_line": 1215.31047, "activity_lines": {"activity_5": 1406.047493, "activity_10": 1362.199443, "activity_20": 1295.61842, "activity_30": 1254.31815}, "trend_signal": 1, "fair_value": 1178.532156, "relative_strength": 9.77903, "rate_of_change": 0.6925673380693173, "market_dynamics": 1.656727, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1481.71624, "high": 1486.665193, "low": 1374.818926, "close": 1397.584106, "volume": 1461500}, "trend_line": 1220.983634, "activity_lines": {"activity_5": 1408.810831, "activity_10": 1374.445017, "activity_20": 1310.353599, "activity_30": 1266.07774}, "trend_signal": 1, "fair_value": 1179.163268, "relative_strength": 4.019413, "rate_of_change": 0.46680779439018927, "market_dynamics": 1.675283, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1416.390159, "high": 1464.889837, "low": 1406.492254, "close": 1418.369751, "volume": 1542000}, "trend_line": 1226.996126, "activity_lines": {"activity_5": 1415.290364, "activity_10": 1387.638053, "activity_20": 1325.81452, "activity_30": 1278.812328}, "trend_signal": 1, "fair_value": 1180.419558, "relative_strength": 0.089419, "rate_of_change": 0.49243018764329033, "market_dynamics": 1.757367, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1388.675946, "high": 1504.481511, "low": 1359.972024, "close": 1453.012329, "volume": 1619400}, "trend_line": 1233.617004, "activity_lines": {"activity_5": 1429.827563, "activity_10": 1405.093461, "activity_20": 1343.16138, "activity_30": 1293.394019}, "trend_signal": 1, "fair_value": 1182.184877, "relative_strength": 3.180101, "rate_of_change": 0.5396005626834349, "market_dynamics": 1.718098, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1479.73665, "high": 1522.297651, "low": 1459.940854, "close": 1510.420166, "volume": 1845300}, "trend_line": 1242.732711, "activity_lines": {"activity_5": 1458.027287, "activity_10": 1429.680486, "activity_20": 1364.592901, "activity_30": 1311.252287}, "trend_signal": 1, "fair_value": 1183.949243, "relative_strength": 3.098011, "rate_of_change": 0.7389414194553496, "market_dynamics": 1.756439, "expectation": {"probability": 53.5364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1563.868919, "high": 1570.797452, "low": 1486.665283, "close": 1534.175171, "volume": 2077000}, "trend_line": 1258.344234, "activity_lines": {"activity_5": 1487.061141, "activity_10": 1453.898857, "activity_20": 1386.593428, "activity_30": 1330.055026}, "trend_signal": 1, "fair_value": 1185.420803, "relative_strength": -1.747955, "rate_of_change": 1.25622532197109, "market_dynamics": 1.867641, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1527.246593, "high": 1561.889257, "low": 1200.615791, "close": 1253.074707, "volume": 5316500}, "trend_line": 1264.879089, "activity_lines": {"activity_5": 1417.181942, "activity_10": 1422.457313, "activity_20": 1379.839049, "activity_30": 1329.715057}, "trend_signal": 1, "fair_value": 1185.330546, "relative_strength": -16.229085, "rate_of_change": 0.5193217263949499, "market_dynamics": 1.437407, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1246.146117, "high": 1299.594825, "low": 1223.380938, "close": 1283.758179, "volume": 2267300}, "trend_line": 1271.263338, "activity_lines": {"activity_5": 1367.164526, "activity_10": 1398.345929, "activity_20": 1375.441203, "activity_30": 1330.933063}, "trend_signal": 1, "fair_value": 1185.179299, "relative_strength": -14.253513, "rate_of_change": 0.5047319586133149, "market_dynamics": 0.821993, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1299.594904, "high": 1530.216009, "low": 1290.68679, "close": 1469.838745, "volume": 5764400}, "trend_line": 1282.220561, "activity_lines": {"activity_5": 1388.148071, "activity_10": 1409.563079, "activity_20": 1388.160597, "activity_30": 1343.744379}, "trend_signal": 1, "fair_value": 1186.244301, "relative_strength": 1.522653, "rate_of_change": 0.8619160698237734, "market_dynamics": 0.406356, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1515.369186, "high": 1632.164429, "low": 1508.440653, "close": 1632.164429, "volume": 1821200}, "trend_line": 1298.425667, "activity_lines": {"activity_5": 1462.118416, "activity_10": 1448.495304, "activity_20": 1414.997766, "activity_30": 1366.321403}, "trend_signal": 1, "fair_value": 1188.584108, "relative_strength": 8.653774, "rate_of_change": 1.2638313947610988, "market_dynamics": 0.030067, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1652.950052, "high": 1720.255836, "low": 1647.011287, "close": 1675.71521, "volume": 2575300}, "trend_line": 1316.180249, "activity_lines": {"activity_5": 1542.489404, "activity_10": 1491.200264, "activity_20": 1443.895771, "activity_30": 1390.662664}, "trend_signal": 1, "fair_value": 1191.572037, "relative_strength": 10.467074, "rate_of_change": 1.3673930245865995, "market_dynamics": 0.279177, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1682.643689, "high": 1740.051542, "low": 1601.480874, "close": 1679.674316, "volume": 2633600}, "trend_line": 1334.360152, "activity_lines": {"activity_5": 1614.744092, "activity_10": 1530.629907, "activity_20": 1470.862623, "activity_30": 1414.113894}, "trend_signal": 1, "fair_value": 1194.708328, "relative_strength": 9.437275, "rate_of_change": 1.3812624079272267, "market_dynamics": 0.686049, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1618.307385, "high": 1648.001098, "low": 1537.144545, "close": 1566.838257, "volume": 2166900}, "trend_line": 1349.20258, "activity_lines": {"activity_5": 1620.946785, "activity_10": 1544.41499, "activity_20": 1484.99825, "activity_30": 1429.112481}, "trend_signal": 1, "fair_value": 1197.788939, "relative_strength": 4.43828, "rate_of_change": 1.1123254825733082, "market_dynamics": 0.672924, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1596.531985, "high": 1672.745838, "low": 1585.64429, "close": 1664.827515, "volume": 1502800}, "trend_line": 1365.942358, "activity_lines": {"activity_5": 1640.94056, "activity_10": 1573.316875, "activity_20": 1507.225883, "activity_30": 1449.47538}, "trend_signal": 1, "fair_value": 1201.281, "relative_strength": 7.793846, "rate_of_change": 1.2407164237708557, "market_dynamics": 0.670065, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1662.847877, "high": 1671.755991, "low": 1613.358377, "close": 1619.297119, "volume": 533000}, "trend_line": 1381.425212, "activity_lines": {"activity_5": 1632.758285, "activity_10": 1590.08932, "activity_20": 1523.242742, "activity_30": 1465.820849}, "trend_signal": 1, "fair_value": 1204.574902, "relative_strength": 5.325292, "rate_of_change": 1.1334924866573388, "market_dynamics": 0.490932, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1633.154231, "high": 1656.909177, "low": 1537.144532, "close": 1548.032227, "volume": 2031900}, "trend_line": 1395.771147, "activity_lines": {"activity_5": 1601.678866, "activity_10": 1591.924931, "activity_20": 1530.726264, "activity_30": 1476.569689}, "trend_signal": 1, "fair_value": 1207.101589, "relative_strength": -2.645512, "rate_of_change": 1.0384879959755522, "market_dynamics": 0.258446, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1582.674938, "high": 1712.337491, "low": 1580.695357, "close": 1699.470215, "volume": 1275300}, "trend_line": 1414.610913, "activity_lines": {"activity_5": 1629.590975, "activity_10": 1621.042776, "activity_20": 1551.374605, "activity_30": 1496.163177}, "trend_signal": 1, "fair_value": 1210.827431, "relative_strength": 2.61126, "rate_of_change": 1.3497747134616802, "market_dynamics": 0.282776, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1680.664142, "high": 1763.806551, "low": 1638.103151, "close": 1723.225098, "volume": 1530100}, "trend_line": 1433.492843, "activity_lines": {"activity_5": 1664.101652, "activity_10": 1646.363408, "activity_20": 1572.618309, "activity_30": 1516.073769}, "trend_signal": 1, "fair_value": 1214.436153, "relative_strength": 3.918891, "rate_of_change": 1.3347790425253148, "market_dynamics": 0.298131, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1677.694835, "high": 1688.58253, "low": 1611.378884, "close": 1664.827515, "volume": 1338000}, "trend_line": 1449.385173, "activity_lines": {"activity_5": 1668.720679, "activity_10": 1653.07599, "activity_20": 1586.599371, "activity_30": 1530.998587}, "trend_signal": 1, "fair_value": 1217.676389, "relative_strength": 1.101701, "rate_of_change": 1.108643832970982, "market_dynamics": 0.316373, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1669.7765, "high": 1723.225184, "low": 1623.256284, "close": 1662.8479, "volume": 1848300}, "trend_line": 1465.015951, "activity_lines": {"activity_5": 1672.679834, "activity_10": 1655.883392, "activity_20": 1598.992295, "activity_30": 1544.770376}, "trend_signal": 1, "fair_value": 1220.722388, "relative_strength": -0.712597, "rate_of_change": 1.0784419691314306, "market_dynamics": 0.372945, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1821.214455, "high": 1969.682972, "low": 1770.735142, "close": 1933.060669, "volume": 2528600}, "trend_line": 1489.751603, "activity_lines": {"activity_5": 1763.806527, "activity_10": 1707.262507, "activity_20": 1635.887908, "activity_30": 1574.966809}, "trend_signal": 1, "fair_value": 1225.430244, "relative_strength": 9.776336, "rate_of_change": 1.6884220259250844, "market_dynamics": 0.713115, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1962.754495, "high": 2098.355666, "low": 1954.836171, "close": 2066.682373, "volume": 1829800}, "trend_line": 1517.246415, "activity_lines": {"activity_5": 1873.805225, "activity_10": 1778.257469, "activity_20": 1683.237593, "activity_30": 1612.188149}, "trend_signal": 1, "fair_value": 1230.89509, "relative_strength": 17.204776, "rate_of_change": 1.8455970743466377, "market_dynamics": 1.058635, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2089.44771, "high": 2214.16131, "low": 2078.560014, "close": 2134.978027, "volume": 1634800}, "trend_line": 1544.866532, "activity_lines": {"activity_5": 1982.08833, "activity_10": 1854.633312, "activity_20": 1733.905444, "activity_30": 1652.041802}, "trend_signal": 1, "fair_value": 1236.586901, "relative_strength": 16.634947, "rate_of_change": 1.8204107603707824, "market_dynamics": 1.469787, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2078.559971, "high": 2143.886141, "low": 1857.836704, "close": 1943.948364, "volume": 1723100}, "trend_line": 1567.292383, "activity_lines": {"activity_5": 1999.244686, "activity_10": 1885.946675, "activity_20": 1762.967573, "activity_30": 1677.789017}, "trend_signal": 1, "fair_value": 1240.591509, "relative_strength": 12.248661, "rate_of_change": 1.4516367942133634, "market_dynamics": 1.716851, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1785.581944, "high": 1930.091396, "low": 1748.959698, "close": 1873.67334, "volume": 1667300}, "trend_line": 1587.995024, "activity_lines": {"activity_5": 1974.367977, "activity_10": 1899.407837, "activity_20": 1782.999052, "activity_30": 1697.55553}, "trend_signal": 1, "fair_value": 1244.59072, "relative_strength": 11.714942, "rate_of_change": 1.3209176044339956, "market_dynamics": 1.444788, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1850.908083, "high": 1979.58091, "low": 1832.102065, "close": 1875.652832, "volume": 1560800}, "trend_line": 1607.720634, "activity_lines": {"activity_5": 1936.096069, "activity_10": 1908.603884, "activity_20": 1801.489277, "activity_30": 1716.114098}, "trend_signal": 1, "fair_value": 1248.585051, "relative_strength": 12.641177, "rate_of_change": 1.2421707689179737, "market_dynamics": 1.078166, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1771.724863, "high": 1906.336414, "low": 1721.245551, "close": 1842.0, "volume": 1365100}, "trend_line": 1624.140674, "activity_lines": {"activity_5": 1890.43374, "activity_10": 1905.724496, "activity_20": 1815.148386, "activity_30": 1731.228896}, "trend_signal": 1, "fair_value": 1252.215379, "relative_strength": 10.53804, "rate_of_change": 1.0213242060063012, "market_dynamics": 0.652631, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1712.0, "high": 1845.0, "low": 1648.0, "close": 1813.0, "volume": 1507000}, "trend_line": 1639.039945, "activity_lines": {"activity_5": 1850.083569, "activity_10": 1894.98093, "activity_20": 1823.241185, "activity_30": 1743.413369}, "trend_signal": 1, "fair_value": 1255.991646, "relative_strength": 9.135709, "rate_of_change": 0.9173633317922804, "market_dynamics": 0.295111, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1815.0, "high": 2029.0, "low": 1810.0, "close": 2000.0, "volume": 1128500}, "trend_line": 1660.009578, "activity_lines": {"activity_5": 1893.531934, "activity_10": 1916.605094, "activity_20": 1846.623308, "activity_30": 1766.701114}, "trend_signal": 1, "fair_value": 1261.079217, "relative_strength": 12.101785, "rate_of_change": 1.279385109799745, "market_dynamics": 0.155532, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1976.0, "high": 2198.0, "low": 1973.0, "close": 2175.0, "volume": 1721800}, "trend_line": 1685.704342, "activity_lines": {"activity_5": 1991.576855, "activity_10": 1963.953394, "activity_20": 1884.14752, "activity_30": 1799.926303}, "trend_signal": 1, "fair_value": 1267.353765, "relative_strength": 18.258587, "rate_of_change": 1.5478684183833111, "market_dynamics": 0.31289, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2162.0, "high": 2325.0, "low": 2074.0, "close": 2323.0, "volume": 1957100}, "trend_line": 1714.604952, "activity_lines": {"activity_5": 2118.866667, "activity_10": 2028.898928, "activity_20": 1933.182039, "activity_30": 1841.042152}, "trend_signal": 1, "fair_value": 1274.654065, "relative_strength": 23.159563, "rate_of_change": 1.7144530793407613, "market_dynamics": 0.6582, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2294.0, "high": 2496.0, "low": 2214.0, "close": 2335.0, "volume": 2394100}, "trend_line": 1745.852148, "activity_lines": {"activity_5": 2220.333333, "activity_10": 2088.936475, "activity_20": 1980.277107, "activity_30": 1881.067639}, "trend_signal": 1, "fair_value": 1281.835741, "relative_strength": 23.607117, "rate_of_change": 1.822413726471031, "market_dynamics": 1.166861, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2424.0, "high": 2578.0, "low": 2413.0, "close": 2494.0, "volume": 2316700}, "trend_line": 1781.70649, "activity_lines": {"activity_5": 2341.933333, "activity_10": 2173.00461, "activity_20": 2039.394434, "activity_30": 1929.335242}, "trend_signal": 1, "fair_value": 1289.894434, "relative_strength": 24.585222, "rate_of_change": 2.053687194592843, "market_dynamics": 1.655513, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2494.0, "high": 2959.0, "low": 2421.0, "close": 2742.0, "volume": 4908100}, "trend_line": 1824.672746, "activity_lines": {"activity_5": 2500.8, "activity_10": 2295.635982, "activity_20": 2117.715752, "activity_30": 1991.289662}, "trend_signal": 1, "fair_value": 1299.21696, "relative_strength": 38.662928, "rate_of_change": 2.411522674534341, "market_dynamics": 1.94465, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2842.0, "high": 3420.0, "low": 2819.0, "close": 3355.0, "volume": 6361700}, "trend_line": 1886.15874, "activity_lines": {"activity_5": 2814.533333, "activity_10": 2515.21187, "activity_20": 2249.288629, "activity_30": 2090.020452}, "trend_signal": 1, "fair_value": 1312.581561, "relative_strength": 62.28468, "rate_of_change": 3.369699806981176, "market_dynamics": 2.132811, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3425.0, "high": 3865.0, "low": 3360.0, "close": 3770.0, "volume": 8823400}, "trend_line": 1960.686235, "activity_lines": {"activity_5": 3187.933333, "activity_10": 2783.309091, "activity_20": 2412.120065, "activity_30": 2211.558598}, "trend_signal": 1, "fair_value": 1328.908624, "relative_strength": 71.488499, "rate_of_change": 3.9512843441798444, "market_dynamics": 2.253501, "expectation": {"probability": 60.7786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31aaa74e-8f14-481a-8687-3515970992ca/", "share_image": "https://sharemaestro.com/terminal/31aaa74e-8f14-481a-8687-3515970992ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}