{"ticker": {"uuid": "31aaa74e-8f14-481a-8687-3515970992ca", "symbol": "6996", "name": "Nichicon Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6996 rose 51.10%, moving from 2,323.00 to 3,510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.28 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is positive at 60.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,510.00"}, {"label": "12-Week Change", "value": "51.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.28"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4440.0, "high": 4450.0, "low": 3410.0, "close": 3510.0, "volume": 8148100}, "trend_line": 2499.212048, "activity_lines": {"activity_5": 4090.333333, "activity_10": 4004.145455, "activity_20": 3382.045267, "activity_30": 2981.30364}, "trend_signal": 1, "fair_value": 1438.89954, "relative_strength": 39.277057, "rate_of_change": 2.5022896469816787, "market_dynamics": 1.343026, "expectation": {"probability": 60.5616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1291.383425, "high": 1340.376502, "low": 1284.912642, "close": 1308.022705, "volume": 1876600}, "trend_line": 1236.809745, "activity_lines": {"activity_5": 1332.919759, "activity_10": 1323.233168, "activity_20": 1289.350121, "activity_30": 1269.854996}, "trend_signal": 1, "fair_value": 1081.456974, "relative_strength": -7.623044, "rate_of_change": 0.6012595785250608, "market_dynamics": 0.896052, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1319.115397, "high": 1360.71346, "low": 1258.105227, "close": 1280.290771, "volume": 2776400}, "trend_line": 1242.15057, "activity_lines": {"activity_5": 1310.364486, "activity_10": 1318.191015, "activity_20": 1290.141977, "activity_30": 1272.660223}, "trend_signal": 1, "fair_value": 1086.01785, "relative_strength": -10.747307, "rate_of_change": 0.43182268102197036, "market_dynamics": 0.613131, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1299.703043, "high": 1308.947102, "low": 1231.29761, "close": 1245.163574, "volume": 2230000}, "trend_line": 1246.807735, "activity_lines": {"activity_5": 1281.646517, "activity_10": 1306.896557, "activity_20": 1287.773809, "activity_30": 1272.854611}, "trend_signal": 1, "fair_value": 1090.083266, "relative_strength": -11.510138, "rate_of_change": 0.3749275741990021, "market_dynamics": 0.288866, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1243.314778, "high": 1303.400673, "low": 1215.582847, "close": 1284.91272, "volume": 2924800}, "trend_line": 1251.175858, "activity_lines": {"activity_5": 1277.271037, "activity_10": 1303.28301, "activity_20": 1289.213335, "activity_30": 1275.312997}, "trend_signal": 1, "fair_value": 1094.067005, "relative_strength": -9.271378, "rate_of_change": 0.35034455412646026, "market_dynamics": 0.110183, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1283.988238, "high": 1299.703124, "low": 1232.222089, "close": 1249.785645, "volume": 2300200}, "trend_line": 1255.560746, "activity_lines": {"activity_5": 1266.178272, "activity_10": 1292.156634, "activity_20": 1287.153256, "activity_30": 1275.223306}, "trend_signal": 1, "fair_value": 1097.930375, "relative_strength": -8.594363, "rate_of_change": 0.35046136575950826, "market_dynamics": -0.205, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1247.012449, "high": 1292.307858, "low": 1227.600098, "close": 1260.87854, "volume": 1856300}, "trend_line": 1258.914563, "activity_lines": {"activity_5": 1261.926091, "activity_10": 1282.324436, "activity_20": 1286.272896, "activity_30": 1275.566389}, "trend_signal": 1, "fair_value": 1101.793145, "relative_strength": -8.027702, "rate_of_change": 0.2671170638843734, "market_dynamics": -0.51832, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1288.610232, "high": 1313.569132, "low": 1281.215051, "close": 1301.551758, "volume": 1688000}, "trend_line": 1263.654602, "activity_lines": {"activity_5": 1274.374593, "activity_10": 1281.500861, "activity_20": 1289.090098, "activity_30": 1278.317176}, "trend_signal": 1, "fair_value": 1105.883544, "relative_strength": -7.915148, "rate_of_change": 0.37651792578397747, "market_dynamics": -0.58059, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1306.17395, "high": 1309.871541, "low": 1251.634441, "close": 1255.332031, "volume": 2101400}, "trend_line": 1265.909932, "activity_lines": {"activity_5": 1269.999121, "activity_10": 1273.399783, "activity_20": 1287.052028, "activity_30": 1277.780236}, "trend_signal": 1, "fair_value": 1109.42944, "relative_strength": -10.496441, "rate_of_change": 0.1784767765202946, "market_dynamics": -0.714975, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1259.954061, "high": 1283.063965, "low": 1256.25647, "close": 1270.122192, "volume": 1681500}, "trend_line": 1268.292834, "activity_lines": {"activity_5": 1269.875806, "activity_10": 1270.828245, "activity_20": 1286.140824, "activity_30": 1278.051995}, "trend_signal": 1, "fair_value": 1113.003953, "relative_strength": -11.558637, "rate_of_change": 0.18823629863108288, "market_dynamics": -0.706261, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1263.651529, "high": 1283.988189, "low": 1231.297611, "close": 1247.936768, "volume": 2218700}, "trend_line": 1269.418514, "activity_lines": {"activity_5": 1263.343384, "activity_10": 1265.853296, "activity_20": 1282.707346, "activity_30": 1276.7387}, "trend_signal": 0, "fair_value": 1116.524508, "relative_strength": -9.668952, "rate_of_change": 0.08875552788937974, "market_dynamics": -0.699249, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1248.861289, "high": 1347.534706, "low": 1242.390505, "close": 1318.54541, "volume": 2284400}, "trend_line": 1271.801505, "activity_lines": {"activity_5": 1280.470435, "activity_10": 1274.607067, "activity_20": 1285.840033, "activity_30": 1279.908177}, "trend_signal": 1, "fair_value": 1120.555031, "relative_strength": -2.596305, "rate_of_change": 0.18772303804605983, "market_dynamics": -0.651449, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1326.026554, "high": 1334.442802, "low": 1217.550469, "close": 1223.161255, "volume": 2402000}, "trend_line": 1268.599223, "activity_lines": {"activity_5": 1261.958309, "activity_10": 1265.826942, "activity_20": 1279.49946, "activity_30": 1276.770096}, "trend_signal": 0, "fair_value": 1123.890161, "relative_strength": -6.770433, "rate_of_change": -0.2517910214298707, "market_dynamics": -0.725478, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1227.836847, "high": 1266.177642, "low": 1220.355957, "close": 1220.355957, "volume": 1802200}, "trend_line": 1267.617875, "activity_lines": {"activity_5": 1247.737118, "activity_10": 1257.575482, "activity_20": 1273.198976, "activity_30": 1273.657628}, "trend_signal": 0, "fair_value": 1127.117754, "relative_strength": -10.488183, "rate_of_change": -0.0773568186238772, "market_dynamics": -0.900457, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1207.264022, "high": 1222.226206, "low": 1173.598823, "close": 1191.366455, "volume": 2236700}, "trend_line": 1265.578849, "activity_lines": {"activity_5": 1226.184497, "activity_10": 1244.50425, "activity_20": 1264.374569, "activity_30": 1268.738181}, "trend_signal": 0, "fair_value": 1129.773319, "relative_strength": -9.426181, "rate_of_change": -0.16085494218830906, "market_dynamics": -0.970244, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1184.820747, "high": 1194.172135, "low": 1139.933968, "close": 1169.858398, "volume": 2463700}, "trend_line": 1262.051839, "activity_lines": {"activity_5": 1202.712907, "activity_10": 1229.223304, "activity_20": 1253.652306, "activity_30": 1262.562668}, "trend_signal": 0, "fair_value": 1132.565269, "relative_strength": -9.971338, "rate_of_change": -0.2786874956694238, "market_dynamics": -1.172415, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1161.442164, "high": 1199.782808, "low": 1142.739375, "close": 1179.209717, "volume": 3025100}, "trend_line": 1260.562085, "activity_lines": {"activity_5": 1187.563647, "activity_10": 1217.095821, "activity_20": 1244.011969, "activity_30": 1257.218015}, "trend_signal": 0, "fair_value": 1135.137309, "relative_strength": -11.524646, "rate_of_change": -0.11804221934182753, "market_dynamics": -1.152589, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1203.523487, "high": 1321.350801, "low": 1149.285366, "close": 1301.712891, "volume": 4798800}, "trend_line": 1263.741215, "activity_lines": {"activity_5": 1222.537826, "activity_10": 1228.726529, "activity_20": 1246.850082, "activity_30": 1259.872906}, "trend_signal": 0, "fair_value": 1138.22037, "relative_strength": -3.971906, "rate_of_change": 0.2521993988102527, "market_dynamics": -0.649566, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1315.739948, "high": 1357.82123, "low": 1295.166937, "close": 1312.93457, "volume": 2392500}, "trend_line": 1267.633345, "activity_lines": {"activity_5": 1256.015788, "activity_10": 1242.394613, "activity_20": 1251.051085, "activity_30": 1263.046671}, "trend_signal": 0, "fair_value": 1140.871626, "relative_strength": -5.739015, "rate_of_change": 0.30798473245963986, "market_dynamics": -0.26823, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1312.934549, "high": 1352.210361, "low": 1295.166921, "close": 1347.534668, "volume": 1420600}, "trend_line": 1273.07939, "activity_lines": {"activity_5": 1294.855208, "activity_10": 1261.306305, "activity_20": 1259.016958, "activity_30": 1268.201595}, "trend_signal": 0, "fair_value": 1143.240942, "relative_strength": -3.100483, "rate_of_change": 0.42962304687560426, "market_dynamics": 0.181719, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1347.534702, "high": 1382.134837, "low": 1313.869746, "close": 1366.237671, "volume": 2071900}, "trend_line": 1278.132031, "activity_lines": {"activity_5": 1329.517749, "activity_10": 1282.211044, "activity_20": 1268.822422, "activity_30": 1274.211806}, "trend_signal": 0, "fair_value": 1145.685372, "relative_strength": -0.966648, "rate_of_change": 0.39688341824463863, "market_dynamics": 0.628794, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1360.626709, "high": 1378.394343, "low": 1277.3993, "close": 1283.010132, "volume": 2223300}, "trend_line": 1279.670907, "activity_lines": {"activity_5": 1323.345825, "activity_10": 1285.832577, "activity_20": 1270.371417, "activity_30": 1274.526523}, "trend_signal": 0, "fair_value": 1147.182108, "relative_strength": -3.601403, "rate_of_change": 0.1204003939089017, "market_dynamics": 0.548741, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1294.231892, "high": 1310.129112, "low": 1239.993825, "close": 1246.539795, "volume": 1530000}, "trend_line": 1278.299369, "activity_lines": {"activity_5": 1298.097095, "activity_10": 1283.469236, "activity_20": 1268.566154, "activity_30": 1272.389032}, "trend_signal": 0, "fair_value": 1147.991696, "relative_strength": -7.990533, "rate_of_change": -0.10717896237988579, "market_dynamics": 0.441563, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1234.382926, "high": 1246.539787, "low": 1208.199079, "close": 1222.226196, "volume": 2044200}, "trend_line": 1276.702836, "activity_lines": {"activity_5": 1268.422038, "activity_10": 1276.260176, "activity_20": 1264.606029, "activity_30": 1268.771407}, "trend_signal": 0, "fair_value": 1148.695802, "relative_strength": -10.133427, "rate_of_change": -0.12489507847047493, "market_dynamics": 0.236184, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1232.512922, "high": 1242.799448, "low": 1201.65316, "close": 1213.810059, "volume": 1592100}, "trend_line": 1276.397241, "activity_lines": {"activity_5": 1241.988827, "activity_10": 1267.486905, "activity_20": 1259.953593, "activity_30": 1264.713809}, "trend_signal": 0, "fair_value": 1149.17245, "relative_strength": -11.262493, "rate_of_change": -0.023936267029647247, "market_dynamics": -0.098701, "expectation": {"probability": 55.1498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1213.809911, "high": 1229.707267, "low": 1197.912555, "close": 1224.096436, "volume": 734800}, "trend_line": 1276.865906, "activity_lines": {"activity_5": 1227.899382, "activity_10": 1260.175819, "activity_20": 1256.619396, "activity_30": 1261.339563}, "trend_signal": 0, "fair_value": 1148.931444, "relative_strength": -10.028768, "rate_of_change": 0.03671780108463122, "market_dynamics": -0.326599, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1236.253419, "high": 1239.993869, "low": 1198.84787, "close": 1208.199219, "volume": 1540800}, "trend_line": 1272.15186, "activity_lines": {"activity_5": 1217.986947, "activity_10": 1248.988184, "activity_20": 1251.893508, "activity_30": 1256.909455}, "trend_signal": 0, "fair_value": 1149.198615, "relative_strength": -16.284276, "rate_of_change": -0.36918880658092007, "market_dynamics": -0.4082, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1210.069458, "high": 1222.22621, "low": 1174.534157, "close": 1198.847656, "volume": 1840600}, "trend_line": 1266.663904, "activity_lines": {"activity_5": 1209.944719, "activity_10": 1235.573182, "activity_20": 1246.527848, "activity_30": 1252.180151}, "trend_signal": 0, "fair_value": 1148.499112, "relative_strength": -17.480832, "rate_of_change": -0.4313915793040573, "market_dynamics": -0.480405, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1208.199046, "high": 1234.383199, "low": 1201.653255, "close": 1203.523438, "volume": 1856000}, "trend_line": 1259.729513, "activity_lines": {"activity_5": 1206.64056, "activity_10": 1224.8786, "activity_20": 1242.096569, "activity_30": 1248.106573}, "trend_signal": 0, "fair_value": 1148.266154, "relative_strength": -16.320389, "rate_of_change": -0.5474531150766894, "market_dynamics": -0.477624, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1211.004555, "high": 1225.031685, "low": 1182.015162, "close": 1198.847656, "volume": 1652100}, "trend_line": 1254.364807, "activity_lines": {"activity_5": 1203.024658, "activity_10": 1215.323169, "activity_20": 1237.466684, "activity_30": 1244.178711}, "trend_signal": 0, "fair_value": 1147.919268, "relative_strength": -17.227998, "rate_of_change": -0.42586173814601014, "market_dynamics": -0.449073, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1209.134396, "high": 1214.745228, "low": 1159.571832, "close": 1172.66394, "volume": 2988400}, "trend_line": 1250.222607, "activity_lines": {"activity_5": 1191.678345, "activity_10": 1203.710463, "activity_20": 1230.682515, "activity_30": 1238.907687}, "trend_signal": 0, "fair_value": 1147.64521, "relative_strength": -20.231679, "rate_of_change": -0.3302229125757036, "market_dynamics": -0.487741, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1147.414935, "high": 1163.312289, "low": 1102.528488, "close": 1122.166382, "volume": 2951100}, "trend_line": 1244.027397, "activity_lines": {"activity_5": 1166.928345, "activity_10": 1186.435904, "activity_20": 1219.447496, "activity_30": 1230.645995}, "trend_signal": 0, "fair_value": 1148.301196, "relative_strength": -26.307311, "rate_of_change": -0.4955285535002216, "market_dynamics": -0.617337, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1124.036545, "high": 1157.701538, "low": 1117.490575, "close": 1157.701538, "volume": 1662800}, "trend_line": 1239.941089, "activity_lines": {"activity_5": 1159.758919, "activity_10": 1178.546715, "activity_20": 1212.531917, "activity_30": 1225.076585}, "trend_signal": 0, "fair_value": 1149.694308, "relative_strength": -24.62717, "rate_of_change": -0.32847411639441126, "market_dynamics": -0.836577, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1162.377269, "high": 1170.793516, "low": 1121.231196, "close": 1153.96106, "volume": 2139400}, "trend_line": 1236.901005, "activity_lines": {"activity_5": 1154.085742, "activity_10": 1171.59268, "activity_20": 1205.571814, "activity_30": 1219.529486}, "trend_signal": 0, "fair_value": 1151.085829, "relative_strength": -25.82799, "rate_of_change": -0.24517971272746322, "market_dynamics": -0.991621, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1158.636639, "high": 1184.820604, "low": 1142.739325, "close": 1169.858398, "volume": 1598100}, "trend_line": 1233.065861, "activity_lines": {"activity_5": 1157.015837, "activity_10": 1168.770255, "activity_20": 1200.44191, "activity_30": 1215.204157}, "trend_signal": 0, "fair_value": 1152.377762, "relative_strength": -23.731171, "rate_of_change": -0.3100607069197021, "market_dynamics": -1.144379, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1157.701538, "high": 1187.626057, "low": 1142.739313, "close": 1186.690918, "volume": 1555700}, "trend_line": 1230.962703, "activity_lines": {"activity_5": 1167.489388, "activity_10": 1169.807409, "activity_20": 1197.017522, "activity_30": 1212.212225}, "trend_signal": 0, "fair_value": 1153.402592, "relative_strength": -20.073233, "rate_of_change": -0.1705633142981096, "market_dynamics": -1.067574, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1195.107047, "high": 1228.772095, "low": 1185.755766, "close": 1228.772095, "volume": 1483500}, "trend_line": 1229.892489, "activity_lines": {"activity_5": 1191.054867, "activity_10": 1179.175786, "activity_20": 1197.52071, "activity_30": 1212.070896}, "trend_signal": 0, "fair_value": 1154.915459, "relative_strength": -21.032003, "rate_of_change": -0.08694122067156171, "market_dynamics": -0.71498, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1225.031692, "high": 1231.577663, "low": 1195.867846, "close": 1218.610229, "volume": 1406500}, "trend_line": 1227.127771, "activity_lines": {"activity_5": 1204.126009, "activity_10": 1186.322499, "activity_20": 1196.82009, "activity_30": 1211.343008}, "trend_signal": 0, "fair_value": 1156.011255, "relative_strength": -20.059953, "rate_of_change": -0.2247934697323068, "market_dynamics": -0.379465, "expectation": {"probability": 53.3142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1224.295731, "high": 1225.243328, "low": 1186.391877, "close": 1201.553467, "volume": 1131600}, "trend_line": 1225.335152, "activity_lines": {"activity_5": 1207.450985, "activity_10": 1190.008663, "activity_20": 1194.890744, "activity_30": 1209.693053}, "trend_signal": 0, "fair_value": 1157.026024, "relative_strength": -17.822872, "rate_of_change": -0.14608250602453618, "market_dynamics": -0.062876, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1203.448555, "high": 1263.147235, "low": 1193.972583, "close": 1260.304443, "volume": 1833700}, "trend_line": 1225.007894, "activity_lines": {"activity_5": 1227.186792, "activity_10": 1204.41264, "activity_20": 1199.087115, "activity_30": 1211.949136}, "trend_signal": 0, "fair_value": 1158.615593, "relative_strength": -14.505641, "rate_of_change": -0.02670763174188517, "market_dynamics": 0.329204, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1255.56651, "high": 1262.199754, "low": 1198.710549, "close": 1214.819702, "volume": 1675800}, "trend_line": 1223.903992, "activity_lines": {"activity_5": 1225.731282, "activity_10": 1209.429268, "activity_20": 1199.366988, "activity_30": 1211.291833}, "trend_signal": 0, "fair_value": 1160.128771, "relative_strength": -11.718466, "rate_of_change": -0.09011386827847345, "market_dynamics": 0.408906, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1225.243411, "high": 1253.671265, "low": 1201.553414, "close": 1253.671265, "volume": 1511800}, "trend_line": 1221.74152, "activity_lines": {"activity_5": 1235.351042, "activity_10": 1220.743348, "activity_20": 1204.068048, "activity_30": 1213.212303}, "trend_signal": 0, "fair_value": 1162.083525, "relative_strength": -10.605978, "rate_of_change": -0.17668640793190418, "market_dynamics": 0.515363, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1254.618944, "high": 1283.994457, "low": 1247.985762, "close": 1272.623169, "volume": 1005100}, "trend_line": 1223.390251, "activity_lines": {"activity_5": 1249.628158, "activity_10": 1233.112231, "activity_20": 1210.71376, "activity_30": 1216.49499}, "trend_signal": 0, "fair_value": 1164.057839, "relative_strength": -9.575773, "rate_of_change": 0.13494924851207463, "market_dynamics": 0.651745, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1285.889695, "high": 1314.31751, "low": 1175.96819, "close": 1180.706177, "volume": 2418900}, "trend_line": 1222.068591, "activity_lines": {"activity_5": 1229.665414, "activity_10": 1226.67945, "activity_20": 1208.481266, "activity_30": 1213.741178}, "trend_signal": 0, "fair_value": 1165.601493, "relative_strength": -15.597571, "rate_of_change": -0.10803257578027449, "market_dynamics": 0.56575, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1174.073104, "high": 1185.444275, "low": 1151.330857, "close": 1162.702026, "volume": 1889200}, "trend_line": 1221.11311, "activity_lines": {"activity_5": 1205.091105, "activity_10": 1216.486912, "activity_20": 1204.731805, "activity_30": 1209.911077}, "trend_signal": 0, "fair_value": 1166.927809, "relative_strength": -17.568812, "rate_of_change": -0.07818554596989584, "market_dynamics": 0.497952, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1162.701902, "high": 1176.915988, "low": 1120.06014, "close": 1132.378906, "volume": 1589100}, "trend_line": 1219.863794, "activity_lines": {"activity_5": 1176.915918, "activity_10": 1200.911195, "activity_20": 1198.3378, "activity_30": 1204.18629}, "trend_signal": 0, "fair_value": 1167.640716, "relative_strength": -18.919993, "rate_of_change": -0.10230960504550705, "market_dynamics": 0.280957, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1132.378866, "high": 1147.540424, "low": 1052.780789, "close": 1077.418335, "volume": 2823800}, "trend_line": 1216.470748, "activity_lines": {"activity_5": 1135.916593, "activity_10": 1176.330138, "activity_20": 1187.146205, "activity_30": 1194.99626}, "trend_signal": 0, "fair_value": 1167.825773, "relative_strength": -22.090332, "rate_of_change": -0.278149578394663, "market_dynamics": 0.07581, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1081.208512, "high": 1102.055653, "low": 1064.151818, "close": 1069.837402, "volume": 1572100}, "trend_line": 1208.741565, "activity_lines": {"activity_5": 1104.140486, "activity_10": 1153.122616, "activity_20": 1175.855382, "activity_30": 1185.536045}, "trend_signal": 0, "fair_value": 1168.137773, "relative_strength": -22.622752, "rate_of_change": -0.6353776293188697, "market_dynamics": -0.283479, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1074.575384, "high": 1103.003285, "low": 1057.518665, "close": 1084.051392, "volume": 1618000}, "trend_line": 1201.112126, "activity_lines": {"activity_5": 1090.621427, "activity_10": 1135.204417, "activity_20": 1166.532607, "activity_30": 1177.491517}, "trend_signal": 0, "fair_value": 1168.518239, "relative_strength": -21.346006, "rate_of_change": -0.6311886031651478, "market_dynamics": -0.579688, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1086.89411, "high": 1137.116878, "low": 1071.732553, "close": 1128.588501, "volume": 1720700}, "trend_line": 1193.81392, "activity_lines": {"activity_5": 1098.391724, "activity_10": 1127.520275, "activity_20": 1162.020376, "activity_30": 1172.812574}, "trend_signal": 0, "fair_value": 1168.94637, "relative_strength": -17.097292, "rate_of_change": -0.6076207076773728, "market_dynamics": -0.694371, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1132.378856, "high": 1146.592845, "low": 1121.007688, "close": 1137.116821, "volume": 1221500}, "trend_line": 1186.176558, "activity_lines": {"activity_5": 1111.279028, "activity_10": 1123.781572, "activity_20": 1158.654934, "activity_30": 1169.154696}, "trend_signal": 0, "fair_value": 1169.553747, "relative_strength": -17.935175, "rate_of_change": -0.639744760221923, "market_dynamics": -0.866676, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1148.48799, "high": 1157.964027, "low": 1128.588445, "close": 1138.064453, "volume": 1097000}, "trend_line": 1181.345036, "activity_lines": {"activity_5": 1124.166349, "activity_10": 1121.627945, "activity_20": 1155.549014, "activity_30": 1166.05069}, "trend_signal": 0, "fair_value": 1170.291776, "relative_strength": -19.9121, "rate_of_change": -0.407318958329994, "market_dynamics": -0.835388, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1138.064437, "high": 1152.278392, "low": 1111.531701, "close": 1142.802368, "volume": 1558100}, "trend_line": 1177.887122, "activity_lines": {"activity_5": 1134.589901, "activity_10": 1122.4377, "activity_20": 1152.818619, "activity_30": 1163.564066}, "trend_signal": 0, "fair_value": 1171.014875, "relative_strength": -19.574557, "rate_of_change": -0.292709910705533, "market_dynamics": -0.690342, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1144.697701, "high": 1152.27848, "low": 1106.79373, "close": 1121.00769, "volume": 1039700}, "trend_line": 1174.513171, "activity_lines": {"activity_5": 1132.884228, "activity_10": 1121.645164, "activity_20": 1148.083489, "activity_30": 1159.894425}, "trend_signal": 0, "fair_value": 1171.824768, "relative_strength": -18.319717, "rate_of_change": -0.28644094472068043, "market_dynamics": -0.748541, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1115.322005, "high": 1129.535981, "low": 1049.937813, "close": 1049.937866, "volume": 1558300}, "trend_line": 1169.050765, "activity_lines": {"activity_5": 1105.024861, "activity_10": 1109.016268, "activity_20": 1136.736725, "activity_30": 1151.857309}, "trend_signal": 0, "fair_value": 1171.980894, "relative_strength": -18.115882, "rate_of_change": -0.46507830945389206, "market_dynamics": -0.776272, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1066.994581, "high": 1071.732568, "low": 953.283055, "close": 984.553772, "volume": 3203200}, "trend_line": 1161.066009, "activity_lines": {"activity_5": 1060.614172, "activity_10": 1086.549614, "activity_20": 1119.733955, "activity_30": 1139.954277}, "trend_signal": 0, "fair_value": 1171.82548, "relative_strength": -18.941013, "rate_of_change": -0.6830119135160106, "market_dynamics": -0.787004, "expectation": {"probability": 53.473, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 947.597415, "high": 949.492609, "low": 831.042933, "close": 884.108337, "volume": 4355600}, "trend_line": 1150.26298, "activity_lines": {"activity_5": 992.892541, "activity_10": 1048.507882, "activity_20": 1094.12751, "activity_30": 1122.08604}, "trend_signal": 0, "fair_value": 1171.598105, "relative_strength": -24.759339, "rate_of_change": -0.9304405534448753, "market_dynamics": -0.929251, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 887.898682, "high": 949.492626, "low": 879.370306, "close": 944.754639, "volume": 1417300}, "trend_line": 1141.793213, "activity_lines": {"activity_5": 962.316752, "activity_10": 1025.007478, "activity_20": 1075.93816, "activity_30": 1108.827437}, "trend_signal": 0, "fair_value": 1171.952016, "relative_strength": -25.376695, "rate_of_change": -0.7363330948893138, "market_dynamics": -1.033992, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 941.911705, "high": 953.282938, "low": 922.959759, "close": 940.964172, "volume": 1427100}, "trend_line": 1133.041237, "activity_lines": {"activity_5": 943.680656, "activity_10": 1003.092131, "activity_20": 1058.691887, "activity_30": 1095.870725}, "trend_signal": 0, "fair_value": 1171.981513, "relative_strength": -25.60038, "rate_of_change": -0.7665114751387135, "market_dynamics": -1.103164, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 938.121411, "high": 938.121411, "low": 904.007894, "close": 928.645386, "volume": 1523700}, "trend_line": 1124.034495, "activity_lines": {"activity_5": 932.941199, "activity_10": 981.53859, "activity_20": 1041.513298, "activity_30": 1082.683896}, "trend_signal": 0, "fair_value": 1171.467711, "relative_strength": -26.436609, "rate_of_change": -0.7949174051111615, "market_dynamics": -1.20037, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 942.859372, "high": 967.496818, "low": 906.850713, "close": 915.379089, "volume": 1723600}, "trend_line": 1115.458333, "activity_lines": {"activity_5": 925.865808, "activity_10": 961.208324, "activity_20": 1024.650581, "activity_30": 1069.222257}, "trend_signal": 0, "fair_value": 1170.806581, "relative_strength": -22.38186, "rate_of_change": -0.7629803211688861, "market_dynamics": -1.212792, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 896.427152, "high": 922.012244, "low": 887.898775, "close": 888.846313, "volume": 1730200}, "trend_line": 1107.680998, "activity_lines": {"activity_5": 914.557804, "activity_10": 940.085512, "activity_20": 1006.68684, "activity_30": 1054.602126}, "trend_signal": 0, "fair_value": 1170.043322, "relative_strength": -24.414648, "rate_of_change": -0.6972322291127654, "market_dynamics": -1.147826, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 889.793876, "high": 921.064591, "low": 878.422709, "close": 903.060242, "volume": 1518000}, "trend_line": 1099.192954, "activity_lines": {"activity_5": 907.671912, "activity_10": 926.07829, "activity_20": 991.814069, "activity_30": 1041.400787}, "trend_signal": 0, "fair_value": 1169.609006, "relative_strength": -24.875957, "rate_of_change": -0.7662895739229738, "market_dynamics": -1.098666, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 908.745818, "high": 958.38555, "low": 899.269844, "close": 953.564697, "volume": 1270900}, "trend_line": 1092.513076, "activity_lines": {"activity_5": 920.400464, "activity_10": 925.612644, "activity_20": 983.511069, "activity_30": 1032.005416}, "trend_signal": 0, "fair_value": 1169.791764, "relative_strength": -24.068709, "rate_of_change": -0.6077074980959297, "market_dynamics": -1.00561, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 910.177016, "high": 966.098922, "low": 909.212846, "close": 952.600525, "volume": 1489800}, "trend_line": 1085.271147, "activity_lines": {"activity_5": 931.96759, "activity_10": 928.016112, "activity_20": 976.19787, "activity_30": 1022.9788}, "trend_signal": 0, "fair_value": 1170.065741, "relative_strength": -21.088708, "rate_of_change": -0.6628688625416532, "market_dynamics": -0.895655, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 964.170577, "high": 964.170577, "low": 931.388746, "close": 935.245483, "volume": 1107400}, "trend_line": 1076.889632, "activity_lines": {"activity_5": 936.152694, "activity_10": 929.033888, "activity_20": 968.232292, "activity_30": 1013.299725}, "trend_signal": 0, "fair_value": 1170.016482, "relative_strength": -23.760203, "rate_of_change": -0.77229686085076, "market_dynamics": -0.776823, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 941.994622, "high": 941.994622, "low": 921.747088, "close": 932.352905, "volume": 861800}, "trend_line": 1067.008992, "activity_lines": {"activity_5": 938.049178, "activity_10": 930.422254, "activity_20": 960.929962, "activity_30": 1003.974774}, "trend_signal": 0, "fair_value": 1169.942952, "relative_strength": -22.092653, "rate_of_change": -0.9175164943922367, "market_dynamics": -0.612438, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 932.352929, "high": 961.278033, "low": 918.85456, "close": 922.711243, "volume": 1095900}, "trend_line": 1057.145693, "activity_lines": {"activity_5": 933.831335, "activity_10": 929.180418, "activity_20": 953.400166, "activity_30": 994.665242}, "trend_signal": 0, "fair_value": 1169.698759, "relative_strength": -20.055206, "rate_of_change": -0.9243876175319146, "market_dynamics": -0.451008, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 925.603722, "high": 986.346428, "low": 923.675381, "close": 964.170532, "volume": 1606700}, "trend_line": 1049.232928, "activity_lines": {"activity_5": 942.123189, "activity_10": 935.877422, "activity_20": 950.519474, "activity_30": 988.666845}, "trend_signal": 0, "fair_value": 1169.932316, "relative_strength": -16.157056, "rate_of_change": -0.7485027893879937, "market_dynamics": -0.158802, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 973.812206, "high": 1116.509673, "low": 966.098895, "close": 1067.336792, "volume": 3208800}, "trend_line": 1042.800673, "activity_lines": {"activity_5": 984.096741, "activity_10": 960.909995, "activity_20": 958.035002, "activity_30": 989.834836}, "trend_signal": 0, "fair_value": 1170.191241, "relative_strength": -9.842305, "rate_of_change": -0.6130435700546315, "market_dynamics": 0.379379, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1067.336799, "high": 1092.405185, "low": 1048.053411, "close": 1050.945923, "volume": 1709500}, "trend_line": 1037.338214, "activity_lines": {"activity_5": 1012.957585, "activity_10": 980.440748, "activity_20": 964.281169, "activity_30": 990.360336}, "trend_signal": 0, "fair_value": 1170.161759, "relative_strength": -8.559025, "rate_of_change": -0.523825803092846, "market_dynamics": 0.788709, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1046.124993, "high": 1063.480073, "low": 1026.841579, "close": 1048.053345, "volume": 1109500}, "trend_line": 1030.484283, "activity_lines": {"activity_5": 1033.140873, "activity_10": 996.980726, "activity_20": 970.66219, "activity_30": 991.051635}, "trend_signal": 0, "fair_value": 1170.096547, "relative_strength": -7.193423, "rate_of_change": -0.6607228874342906, "market_dynamics": 1.060251, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1060.587558, "high": 1065.40841, "low": 993.095669, "close": 1007.558228, "volume": 1474200}, "trend_line": 1021.648785, "activity_lines": {"activity_5": 1032.112427, "activity_10": 1003.263282, "activity_20": 973.615158, "activity_30": 989.572534}, "trend_signal": 0, "fair_value": 1169.502472, "relative_strength": -9.74933, "rate_of_change": -0.8574122037337304, "market_dynamics": 1.119478, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1012.379075, "high": 1029.734187, "low": 988.274843, "close": 989.239014, "volume": 1037100}, "trend_line": 1015.266547, "activity_lines": {"activity_5": 1019.32111, "activity_10": 1004.315109, "activity_20": 975.467459, "activity_30": 987.481581}, "trend_signal": 0, "fair_value": 1168.722215, "relative_strength": -12.563071, "rate_of_change": -0.6246998081635295, "market_dynamics": 0.848821, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1002.737377, "high": 1023.94912, "low": 996.952353, "close": 999.84491, "volume": 1088600}, "trend_line": 1009.837976, "activity_lines": {"activity_5": 1008.39386, "activity_10": 1006.646657, "activity_20": 978.957314, "activity_30": 986.486637}, "trend_signal": 0, "fair_value": 1167.992758, "relative_strength": -11.743178, "rate_of_change": -0.5346941663783511, "market_dynamics": 0.688519, "expectation": {"probability": 46.2534, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 996.95235, "high": 1021.056613, "low": 979.597313, "close": 998.880676, "volume": 1265700}, "trend_line": 1005.388035, "activity_lines": {"activity_5": 1001.644658, "activity_10": 1007.9439, "activity_20": 982.593876, "activity_30": 985.779715}, "trend_signal": 0, "fair_value": 1167.056592, "relative_strength": -9.40734, "rate_of_change": -0.4406589082365903, "market_dynamics": 0.640311, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 994.059877, "high": 1052.874205, "low": 986.346513, "close": 1051.910034, "volume": 1100700}, "trend_line": 1004.537758, "activity_lines": {"activity_5": 1016.042924, "activity_10": 1017.725841, "activity_20": 991.21263, "activity_30": 988.781134}, "trend_signal": 0, "fair_value": 1166.563486, "relative_strength": -7.705396, "rate_of_change": -0.08457202298015132, "market_dynamics": 0.672011, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1057.695068, "high": 1069.265115, "low": 1051.910045, "close": 1057.695068, "volume": 297000}, "trend_line": 1004.133014, "activity_lines": {"activity_5": 1032.112423, "activity_10": 1026.385841, "activity_20": 999.583283, "activity_30": 992.210638}, "trend_signal": 0, "fair_value": 1166.061629, "relative_strength": -5.64678, "rate_of_change": -0.04029156662123701, "market_dynamics": 0.729663, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1063.480151, "high": 1071.193415, "low": 1014.307443, "close": 1019.128296, "volume": 1112600}, "trend_line": 1001.968911, "activity_lines": {"activity_5": 1031.983874, "activity_10": 1025.579449, "activity_20": 1003.743099, "activity_30": 993.178075}, "trend_signal": 0, "fair_value": 1165.283903, "relative_strength": -6.947095, "rate_of_change": -0.21551955466329828, "market_dynamics": 0.725324, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1012.379062, "high": 1025.877563, "low": 992.131481, "close": 1025.877563, "volume": 789600}, "trend_line": 998.545213, "activity_lines": {"activity_5": 1032.112463, "activity_10": 1025.000964, "activity_20": 1008.173492, "activity_30": 994.720569}, "trend_signal": 0, "fair_value": 1164.916117, "relative_strength": -4.09151, "rate_of_change": -0.34169702896101717, "market_dynamics": 0.676902, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1033.59071, "high": 1127.115483, "low": 1028.769858, "close": 1094.333618, "volume": 2113000}, "trend_line": 997.119106, "activity_lines": {"activity_5": 1053.324227, "activity_10": 1037.622839, "activity_20": 1018.660499, "activity_30": 1000.900466}, "trend_signal": 1, "fair_value": 1165.233514, "relative_strength": -1.056677, "rate_of_change": -0.14281847045417678, "market_dynamics": 0.860294, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1094.333674, "high": 1104.939551, "low": 1052.874278, "close": 1058.659302, "volume": 1137400}, "trend_line": 994.472268, "activity_lines": {"activity_5": 1056.281022, "activity_10": 1042.969608, "activity_20": 1024.897788, "activity_30": 1004.870801}, "trend_signal": 1, "fair_value": 1165.012845, "relative_strength": -2.981264, "rate_of_change": -0.26544852907472044, "market_dynamics": 0.936877, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1040.340075, "high": 1219.675707, "low": 980.561407, "close": 1212.926514, "volume": 3895700}, "trend_line": 996.809739, "activity_lines": {"activity_5": 1110.21027, "activity_10": 1076.172125, "activity_20": 1045.018559, "activity_30": 1018.964624}, "trend_signal": 1, "fair_value": 1165.844091, "relative_strength": 13.447627, "rate_of_change": 0.23504637335950837, "market_dynamics": 1.331729, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1205.213284, "high": 1264.991864, "low": 1204.249114, "close": 1216.783325, "volume": 3192600}, "trend_line": 1000.00226, "activity_lines": {"activity_5": 1155.076359, "activity_10": 1106.341911, "activity_20": 1064.031091, "activity_30": 1033.156468}, "trend_signal": 1, "fair_value": 1166.482346, "relative_strength": 12.603708, "rate_of_change": 0.32027385719592594, "market_dynamics": 1.707356, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1218.711447, "high": 1219.675692, "low": 1179.180516, "close": 1197.499756, "volume": 1389900}, "trend_line": 1004.92099, "activity_lines": {"activity_5": 1180.33759, "activity_10": 1128.868425, "activity_20": 1079.953671, "activity_30": 1045.898242}, "trend_signal": 1, "fair_value": 1167.237621, "relative_strength": 11.784617, "rate_of_change": 0.4918718883695305, "market_dynamics": 1.696794, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1197.499808, "high": 1230.28155, "low": 1177.252281, "close": 1205.213135, "volume": 1709000}, "trend_line": 1012.276302, "activity_lines": {"activity_5": 1196.728467, "activity_10": 1149.203647, "activity_20": 1095.444672, "activity_30": 1058.820316}, "trend_signal": 1, "fair_value": 1168.437662, "relative_strength": 17.126994, "rate_of_change": 0.7319293828264077, "market_dynamics": 1.860121, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1218.711447, "high": 1238.959084, "low": 1191.714674, "close": 1227.389038, "volume": 1417400}, "trend_line": 1023.718992, "activity_lines": {"activity_5": 1213.119344, "activity_10": 1169.819352, "activity_20": 1111.762104, "activity_30": 1072.698557}, "trend_signal": 1, "fair_value": 1170.209554, "relative_strength": 19.83374, "rate_of_change": 1.1303919668367353, "market_dynamics": 1.779494, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1232.209957, "high": 1252.457592, "low": 1201.356606, "close": 1237.994995, "volume": 1467700}, "trend_line": 1033.493671, "activity_lines": {"activity_5": 1221.796891, "activity_10": 1189.172885, "activity_20": 1127.684692, "activity_30": 1086.522815}, "trend_signal": 1, "fair_value": 1171.573901, "relative_strength": 20.098923, "rate_of_change": 0.9548205197310623, "market_dynamics": 1.746194, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1240.887371, "high": 1287.167613, "low": 1240.887371, "close": 1254.385986, "volume": 1133700}, "trend_line": 1043.941064, "activity_lines": {"activity_5": 1234.26687, "activity_10": 1208.228418, "activity_20": 1143.666976, "activity_30": 1100.773932}, "trend_signal": 1, "fair_value": 1172.676643, "relative_strength": 19.406239, "rate_of_change": 1.0108811783908977, "market_dynamics": 1.789854, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1247.636732, "high": 1265.955963, "low": 1219.675785, "close": 1236.948975, "volume": 1460800}, "trend_line": 1054.217851, "activity_lines": {"activity_5": 1238.417668, "activity_10": 1219.836173, "activity_20": 1156.606614, "activity_30": 1113.226055}, "trend_signal": 1, "fair_value": 1173.990505, "relative_strength": 19.254393, "rate_of_change": 0.9844221435856855, "market_dynamics": 1.791305, "expectation": {"probability": 48.0633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1208.591935, "high": 1221.303635, "low": 1040.406013, "close": 1065.829468, "volume": 1563300}, "trend_line": 1059.232863, "activity_lines": {"activity_5": 1182.898682, "activity_10": 1196.493628, "activity_20": 1152.441479, "activity_30": 1113.975192}, "trend_signal": 1, "fair_value": 1174.624889, "relative_strength": 12.858703, "rate_of_change": 0.47570926590199064, "market_dynamics": 1.288047, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 977.825237, "high": 1078.54123, "low": 956.313082, "close": 1057.029053, "volume": 1689200}, "trend_line": 1064.838955, "activity_lines": {"activity_5": 1133.738469, "activity_10": 1172.069265, "activity_20": 1147.367335, "activity_30": 1113.833011}, "trend_signal": 1, "fair_value": 1174.907173, "relative_strength": 12.608823, "rate_of_change": 0.5292596364620147, "market_dynamics": 0.658993, "expectation": {"probability": 42.7627, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1078.541298, "high": 1094.186363, "low": 1064.851669, "close": 1092.230713, "volume": 682000}, "trend_line": 1071.144637, "activity_lines": {"activity_5": 1107.669474, "activity_10": 1154.074845, "activity_20": 1145.602989, "activity_30": 1115.600221}, "trend_signal": 1, "fair_value": 1175.078835, "relative_strength": 12.626368, "rate_of_change": 0.5921723628151978, "market_dynamics": 0.008942, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1081.474628, "high": 1146.011197, "low": 1055.07336, "close": 1141.12207, "volume": 1025100}, "trend_line": 1077.39655, "activity_lines": {"activity_5": 1107.615218, "activity_10": 1147.164231, "activity_20": 1148.091761, "activity_30": 1120.114894}, "trend_signal": 1, "fair_value": 1175.552308, "relative_strength": 14.539143, "rate_of_change": 0.5836665548277241, "market_dynamics": -0.5534, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1149.922425, "high": 1156.767201, "low": 1127.432513, "close": 1146.01123, "volume": 584100}, "trend_line": 1083.843573, "activity_lines": {"activity_5": 1116.74161, "activity_10": 1142.518215, "activity_20": 1150.322913, "activity_30": 1124.541647}, "trend_signal": 1, "fair_value": 1175.639679, "relative_strength": 11.683279, "rate_of_change": 0.5983890518305607, "market_dynamics": -0.687974, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1146.011101, "high": 1163.611954, "low": 1131.343723, "close": 1143.077759, "volume": 557700}, "trend_line": 1090.771316, "activity_lines": {"activity_5": 1130.952694, "activity_10": 1138.274996, "activity_20": 1151.578658, "activity_30": 1128.363208}, "trend_signal": 1, "fair_value": 1175.893776, "relative_strength": 9.430085, "rate_of_change": 0.6391829201721865, "market_dynamics": -0.694785, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1134.277121, "high": 1206.636261, "low": 1097.119767, "close": 1134.277222, "volume": 1606500}, "trend_line": 1097.502126, "activity_lines": {"activity_5": 1137.080379, "activity_10": 1133.561413, "activity_20": 1151.309603, "activity_30": 1131.170041}, "trend_signal": 1, "fair_value": 1175.807366, "relative_strength": 7.862358, "rate_of_change": 0.6170688485541381, "market_dynamics": -0.650938, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1131.343758, "high": 1136.232884, "low": 1085.385971, "close": 1121.56543, "volume": 747600}, "trend_line": 1104.130599, "activity_lines": {"activity_5": 1133.820923, "activity_10": 1128.229537, "activity_20": 1149.437677, "activity_30": 1132.722512}, "trend_signal": 1, "fair_value": 1175.430748, "relative_strength": 8.290399, "rate_of_change": 0.6039599234452858, "market_dynamics": -0.757963, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1120.587601, "high": 1173.39024, "low": 1120.587601, "close": 1162.634155, "volume": 770400}, "trend_line": 1110.746053, "activity_lines": {"activity_5": 1142.295394, "activity_10": 1132.481603, "activity_20": 1151.172914, "activity_30": 1136.496935}, "trend_signal": 1, "fair_value": 1174.865164, "relative_strength": 9.67752, "rate_of_change": 0.5991550280366787, "market_dynamics": -0.739945, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1140.144211, "high": 1164.589775, "low": 1122.543353, "close": 1154.811523, "volume": 690800}, "trend_line": 1113.661877, "activity_lines": {"activity_5": 1146.728182, "activity_10": 1136.979588, "activity_20": 1151.479776, "activity_30": 1139.339868}, "trend_signal": 1, "fair_value": 1174.214648, "relative_strength": 9.363073, "rate_of_change": 0.26251040839844686, "market_dynamics": -0.747229, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1166.545482, "high": 1187.079812, "low": 1113.742874, "close": 1117.654175, "volume": 774500}, "trend_line": 1115.885486, "activity_lines": {"activity_5": 1138.188501, "activity_10": 1136.215099, "activity_20": 1147.633873, "activity_30": 1139.597436}, "trend_signal": 1, "fair_value": 1173.795566, "relative_strength": 5.468179, "rate_of_change": 0.19966643789494617, "market_dynamics": -0.804684, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1121.565437, "high": 1143.077648, "low": 1110.809361, "close": 1134.277222, "volume": 701100}, "trend_line": 1118.759615, "activity_lines": {"activity_5": 1136.884741, "activity_10": 1137.530715, "activity_20": 1145.260066, "activity_30": 1140.783999}, "trend_signal": 1, "fair_value": 1173.743945, "relative_strength": 5.429598, "rate_of_change": 0.25756486987769994, "market_dynamics": -0.748539, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1130.365891, "high": 1167.523289, "low": 1108.853737, "close": 1156.767212, "volume": 568100}, "trend_line": 1123.733248, "activity_lines": {"activity_5": 1143.077645, "activity_10": 1141.530908, "activity_20": 1144.668078, "activity_30": 1143.236103}, "trend_signal": 1, "fair_value": 1174.195952, "relative_strength": 2.834342, "rate_of_change": 0.44456672669580266, "market_dynamics": -0.743472, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1165.567631, "high": 1201.74717, "low": 1151.878149, "close": 1188.057617, "volume": 777100}, "trend_line": 1130.360535, "activity_lines": {"activity_5": 1157.353898, "activity_10": 1150.046875, "activity_20": 1147.323554, "activity_30": 1147.386062}, "trend_signal": 1, "fair_value": 1174.854337, "relative_strength": 6.369878, "rate_of_change": 0.5897562443573818, "market_dynamics": -0.557464, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1181.212869, "high": 1204.680638, "low": 1161.656228, "close": 1193.924561, "volume": 784200}, "trend_line": 1136.829856, "activity_lines": {"activity_5": 1171.890902, "activity_10": 1158.776185, "activity_20": 1150.674575, "activity_30": 1151.486967}, "trend_signal": 1, "fair_value": 1175.55033, "relative_strength": 7.368017, "rate_of_change": 0.5723236790109659, "market_dynamics": -0.17061, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1188.057613, "high": 1211.525418, "low": 1154.811483, "close": 1190.991089, "volume": 773300}, "trend_line": 1143.233537, "activity_lines": {"activity_5": 1182.842546, "activity_10": 1166.100986, "activity_20": 1153.763243, "activity_30": 1154.98124}, "trend_signal": 1, "fair_value": 1175.850661, "relative_strength": 6.29296, "rate_of_change": 0.5632928240054953, "market_dynamics": 0.205207, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1190.991097, "high": 1249.660614, "low": 1185.124146, "close": 1241.838013, "volume": 890700}, "trend_line": 1149.564469, "activity_lines": {"activity_5": 1205.854037, "activity_10": 1181.79953, "activity_20": 1161.762199, "activity_30": 1161.342819}, "trend_signal": 1, "fair_value": 1176.436351, "relative_strength": 6.30295, "rate_of_change": 0.5537741673160737, "market_dynamics": 0.651469, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1248.682766, "high": 1306.374512, "low": 1239.88238, "close": 1306.374512, "volume": 848300}, "trend_line": 1157.853784, "activity_lines": {"activity_5": 1243.206975, "activity_10": 1207.276332, "activity_20": 1175.838684, "activity_30": 1171.459596}, "trend_signal": 1, "fair_value": 1177.087868, "relative_strength": 13.271382, "rate_of_change": 0.7210830904691078, "market_dynamics": 0.983482, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1259.438891, "high": 1308.330099, "low": 1215.436706, "close": 1271.172852, "volume": 1725300}, "trend_line": 1166.255269, "activity_lines": {"activity_5": 1258.852206, "activity_10": 1222.992667, "activity_20": 1186.237012, "activity_30": 1178.770503}, "trend_signal": 1, "fair_value": 1177.061503, "relative_strength": 7.152914, "rate_of_change": 0.7256084590383904, "market_dynamics": 1.159365, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1271.172741, "high": 1278.017594, "low": 1243.793689, "close": 1252.594116, "volume": 734700}, "trend_line": 1173.812488, "activity_lines": {"activity_5": 1262.763509, "activity_10": 1233.35762, "activity_20": 1194.786, "activity_30": 1184.340752}, "trend_signal": 1, "fair_value": 1176.400039, "relative_strength": 1.515861, "rate_of_change": 0.6479901271082731, "market_dynamics": 1.141247, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1245.749286, "high": 1299.529725, "low": 1244.771461, "close": 1283.884521, "volume": 643600}, "trend_line": 1180.130851, "activity_lines": {"activity_5": 1273.193644, "activity_10": 1247.633871, "activity_20": 1206.240526, "activity_30": 1191.442173}, "trend_signal": 1, "fair_value": 1176.130482, "relative_strength": 5.471663, "rate_of_change": 0.5382770301554214, "market_dynamics": 1.056586, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1291.707117, "high": 1376.77791, "low": 1289.751467, "close": 1349.398804, "volume": 1390600}, "trend_line": 1189.822168, "activity_lines": {"activity_5": 1299.268978, "activity_10": 1270.799441, "activity_20": 1222.89615, "activity_30": 1202.362686}, "trend_signal": 1, "fair_value": 1176.431631, "relative_strength": 10.072196, "rate_of_change": 0.8212069866479601, "market_dynamics": 1.132644, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1329.84222, "high": 1370.910977, "low": 1285.840088, "close": 1366.021851, "volume": 1203700}, "trend_line": 1194.925346, "activity_lines": {"activity_5": 1323.714608, "activity_10": 1293.076081, "activity_20": 1239.742685, "activity_30": 1213.730408}, "trend_signal": 1, "fair_value": 1176.381312, "relative_strength": 10.163107, "rate_of_change": 0.4289025820201453, "market_dynamics": 1.162742, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1368.95533, "high": 1376.777962, "low": 1335.709171, "close": 1370.911011, "volume": 899800}, "trend_line": 1200.062935, "activity_lines": {"activity_5": 1345.813469, "activity_10": 1312.43703, "activity_20": 1255.751086, "activity_30": 1225.084322}, "trend_signal": 1, "fair_value": 1176.756586, "relative_strength": 5.790809, "rate_of_change": 0.42995062555145885, "market_dynamics": 1.317247, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1370.910918, "high": 1435.447514, "low": 1370.910918, "close": 1404.157104, "volume": 1485800}, "trend_line": 1206.951514, "activity_lines": {"activity_5": 1372.34515, "activity_10": 1334.518115, "activity_20": 1273.831549, "activity_30": 1238.251687}, "trend_signal": 1, "fair_value": 1177.327582, "relative_strength": 7.173374, "rate_of_change": 0.5740181451400433, "market_dynamics": 1.602855, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1408.068323, "high": 1460.8709, "low": 1408.068323, "close": 1455.981689, "volume": 1271500}, "trend_line": 1215.310466, "activity_lines": {"activity_5": 1406.047493, "activity_10": 1362.199443, "activity_20": 1295.61842, "activity_30": 1254.31815}, "trend_signal": 1, "fair_value": 1178.532154, "relative_strength": 9.779029, "rate_of_change": 0.6925673403645788, "market_dynamics": 1.66048, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1481.71624, "high": 1486.665193, "low": 1374.818926, "close": 1397.584106, "volume": 1461500}, "trend_line": 1220.983634, "activity_lines": {"activity_5": 1408.810831, "activity_10": 1374.445017, "activity_20": 1310.353599, "activity_30": 1266.07774}, "trend_signal": 1, "fair_value": 1179.163267, "relative_strength": 4.019413, "rate_of_change": 0.46680812506061586, "market_dynamics": 1.679036, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1416.390159, "high": 1464.889837, "low": 1406.492254, "close": 1418.369751, "volume": 1542000}, "trend_line": 1226.996126, "activity_lines": {"activity_5": 1415.290364, "activity_10": 1387.638053, "activity_20": 1325.81452, "activity_30": 1278.812328}, "trend_signal": 1, "fair_value": 1180.419557, "relative_strength": 0.089418, "rate_of_change": 0.49243018764329033, "market_dynamics": 1.76112, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1388.675946, "high": 1504.481511, "low": 1359.972024, "close": 1453.012329, "volume": 1619400}, "trend_line": 1233.617004, "activity_lines": {"activity_5": 1429.827563, "activity_10": 1405.093461, "activity_20": 1343.16138, "activity_30": 1293.394019}, "trend_signal": 1, "fair_value": 1182.184877, "relative_strength": 3.180101, "rate_of_change": 0.5396005626834349, "market_dynamics": 1.721361, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1479.73665, "high": 1522.297651, "low": 1459.940854, "close": 1510.420166, "volume": 1845300}, "trend_line": 1242.732711, "activity_lines": {"activity_5": 1458.027287, "activity_10": 1429.680486, "activity_20": 1364.592901, "activity_30": 1311.252287}, "trend_signal": 1, "fair_value": 1183.949243, "relative_strength": 3.098011, "rate_of_change": 0.7389414194553496, "market_dynamics": 1.761158, "expectation": {"probability": 53.5364, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1563.868919, "high": 1570.797452, "low": 1486.665283, "close": 1534.175171, "volume": 2077000}, "trend_line": 1258.344234, "activity_lines": {"activity_5": 1487.061141, "activity_10": 1453.898857, "activity_20": 1386.593428, "activity_30": 1330.055026}, "trend_signal": 1, "fair_value": 1185.420803, "relative_strength": -1.747955, "rate_of_change": 1.25622532197109, "market_dynamics": 1.875854, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1527.246593, "high": 1561.889257, "low": 1200.615791, "close": 1253.074707, "volume": 5316500}, "trend_line": 1264.879089, "activity_lines": {"activity_5": 1417.181942, "activity_10": 1422.457313, "activity_20": 1379.839049, "activity_30": 1329.715057}, "trend_signal": 1, "fair_value": 1185.330547, "relative_strength": -16.229084, "rate_of_change": 0.5193217263949499, "market_dynamics": 1.447903, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1246.146117, "high": 1299.594825, "low": 1223.380938, "close": 1283.758179, "volume": 2267300}, "trend_line": 1271.263338, "activity_lines": {"activity_5": 1367.164526, "activity_10": 1398.345929, "activity_20": 1375.441203, "activity_30": 1330.933063}, "trend_signal": 1, "fair_value": 1185.179299, "relative_strength": -14.253513, "rate_of_change": 0.5047319586133149, "market_dynamics": 0.83142, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1299.594904, "high": 1530.216009, "low": 1290.68679, "close": 1469.838745, "volume": 5764400}, "trend_line": 1282.220561, "activity_lines": {"activity_5": 1388.148071, "activity_10": 1409.563079, "activity_20": 1388.160597, "activity_30": 1343.744379}, "trend_signal": 1, "fair_value": 1186.244301, "relative_strength": 1.522653, "rate_of_change": 0.8619160698237734, "market_dynamics": 0.41359, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1515.369186, "high": 1632.164429, "low": 1508.440653, "close": 1632.164429, "volume": 1821200}, "trend_line": 1298.425667, "activity_lines": {"activity_5": 1462.118416, "activity_10": 1448.495304, "activity_20": 1414.997766, "activity_30": 1366.321403}, "trend_signal": 1, "fair_value": 1188.584108, "relative_strength": 8.653774, "rate_of_change": 1.2638313947610988, "market_dynamics": 0.033807, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1652.950052, "high": 1720.255836, "low": 1647.011287, "close": 1675.71521, "volume": 2575300}, "trend_line": 1316.180249, "activity_lines": {"activity_5": 1542.489404, "activity_10": 1491.200264, "activity_20": 1443.895771, "activity_30": 1390.662664}, "trend_signal": 1, "fair_value": 1191.572038, "relative_strength": 10.467075, "rate_of_change": 1.3673930245865995, "market_dynamics": 0.280634, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1682.643689, "high": 1740.051542, "low": 1601.480874, "close": 1679.674316, "volume": 2633600}, "trend_line": 1334.360152, "activity_lines": {"activity_5": 1614.744092, "activity_10": 1530.629907, "activity_20": 1470.862623, "activity_30": 1414.113894}, "trend_signal": 1, "fair_value": 1194.708329, "relative_strength": 9.437276, "rate_of_change": 1.3812624079272267, "market_dynamics": 0.687506, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1618.307385, "high": 1648.001098, "low": 1537.144545, "close": 1566.838257, "volume": 2166900}, "trend_line": 1349.20258, "activity_lines": {"activity_5": 1620.946785, "activity_10": 1544.41499, "activity_20": 1484.99825, "activity_30": 1429.112481}, "trend_signal": 1, "fair_value": 1197.78894, "relative_strength": 4.438281, "rate_of_change": 1.1123254825733082, "market_dynamics": 0.672924, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1596.531985, "high": 1672.745838, "low": 1585.64429, "close": 1664.827515, "volume": 1502800}, "trend_line": 1365.942358, "activity_lines": {"activity_5": 1640.94056, "activity_10": 1573.316875, "activity_20": 1507.225883, "activity_30": 1449.47538}, "trend_signal": 1, "fair_value": 1201.281001, "relative_strength": 7.793846, "rate_of_change": 1.2407164237708557, "market_dynamics": 0.670065, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1662.847877, "high": 1671.755991, "low": 1613.358377, "close": 1619.297119, "volume": 533000}, "trend_line": 1381.425212, "activity_lines": {"activity_5": 1632.758285, "activity_10": 1590.08932, "activity_20": 1523.242742, "activity_30": 1465.820849}, "trend_signal": 1, "fair_value": 1204.574901, "relative_strength": 5.325292, "rate_of_change": 1.1334924866573388, "market_dynamics": 0.490951, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1633.154231, "high": 1656.909177, "low": 1537.144532, "close": 1548.032227, "volume": 2031900}, "trend_line": 1395.771147, "activity_lines": {"activity_5": 1601.678866, "activity_10": 1591.924931, "activity_20": 1530.726264, "activity_30": 1476.569689}, "trend_signal": 1, "fair_value": 1207.101589, "relative_strength": -2.645512, "rate_of_change": 1.0384879959755522, "market_dynamics": 0.258465, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1582.674938, "high": 1712.337491, "low": 1580.695357, "close": 1699.470215, "volume": 1275300}, "trend_line": 1414.610913, "activity_lines": {"activity_5": 1629.590975, "activity_10": 1621.042776, "activity_20": 1551.374605, "activity_30": 1496.163177}, "trend_signal": 1, "fair_value": 1210.82743, "relative_strength": 2.61126, "rate_of_change": 1.3497747134616802, "market_dynamics": 0.282795, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1680.664142, "high": 1763.806551, "low": 1638.103151, "close": 1723.225098, "volume": 1530100}, "trend_line": 1433.492843, "activity_lines": {"activity_5": 1664.101652, "activity_10": 1646.363408, "activity_20": 1572.618309, "activity_30": 1516.073769}, "trend_signal": 1, "fair_value": 1214.436154, "relative_strength": 3.918891, "rate_of_change": 1.3347790425253148, "market_dynamics": 0.29815, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1677.694835, "high": 1688.58253, "low": 1611.378884, "close": 1664.827515, "volume": 1338000}, "trend_line": 1449.385173, "activity_lines": {"activity_5": 1668.720679, "activity_10": 1653.07599, "activity_20": 1586.599371, "activity_30": 1530.998587}, "trend_signal": 1, "fair_value": 1217.676391, "relative_strength": 1.101701, "rate_of_change": 1.108643832970982, "market_dynamics": 0.316373, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1669.7765, "high": 1723.225184, "low": 1623.256284, "close": 1662.8479, "volume": 1848300}, "trend_line": 1465.015951, "activity_lines": {"activity_5": 1672.679834, "activity_10": 1655.883392, "activity_20": 1598.992295, "activity_30": 1544.770376}, "trend_signal": 1, "fair_value": 1220.72239, "relative_strength": -0.712597, "rate_of_change": 1.0784419691314306, "market_dynamics": 0.372945, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1821.214455, "high": 1969.682972, "low": 1770.735142, "close": 1933.060669, "volume": 2528600}, "trend_line": 1489.751603, "activity_lines": {"activity_5": 1763.806527, "activity_10": 1707.262507, "activity_20": 1635.887908, "activity_30": 1574.966809}, "trend_signal": 1, "fair_value": 1225.430246, "relative_strength": 9.776337, "rate_of_change": 1.6884220259250844, "market_dynamics": 0.71483, "expectation": {"probability": 57.2344, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1962.754495, "high": 2098.355666, "low": 1954.836171, "close": 2066.682373, "volume": 1829800}, "trend_line": 1517.246415, "activity_lines": {"activity_5": 1873.805225, "activity_10": 1778.257469, "activity_20": 1683.237593, "activity_30": 1612.188149}, "trend_signal": 1, "fair_value": 1230.895092, "relative_strength": 17.204776, "rate_of_change": 1.8455970743466377, "market_dynamics": 1.063033, "expectation": {"probability": 57.3711, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2089.44771, "high": 2214.16131, "low": 2078.560014, "close": 2134.978027, "volume": 1634800}, "trend_line": 1544.866532, "activity_lines": {"activity_5": 1982.08833, "activity_10": 1854.633312, "activity_20": 1733.905444, "activity_30": 1652.041802}, "trend_signal": 1, "fair_value": 1236.586902, "relative_strength": 16.634947, "rate_of_change": 1.8204107603707824, "market_dynamics": 1.476222, "expectation": {"probability": 57.871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2078.559971, "high": 2143.886141, "low": 1857.836704, "close": 1943.948364, "volume": 1723100}, "trend_line": 1567.292383, "activity_lines": {"activity_5": 1999.244686, "activity_10": 1885.946675, "activity_20": 1762.967573, "activity_30": 1677.789017}, "trend_signal": 1, "fair_value": 1240.591509, "relative_strength": 12.248661, "rate_of_change": 1.4516367942133634, "market_dynamics": 1.723285, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1785.581944, "high": 1930.091396, "low": 1748.959698, "close": 1873.67334, "volume": 1667300}, "trend_line": 1587.995024, "activity_lines": {"activity_5": 1974.367977, "activity_10": 1899.407837, "activity_20": 1782.999052, "activity_30": 1697.55553}, "trend_signal": 1, "fair_value": 1244.59072, "relative_strength": 11.714942, "rate_of_change": 1.3209176044339956, "market_dynamics": 1.449508, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1850.908083, "high": 1979.58091, "low": 1832.102065, "close": 1875.652832, "volume": 1560800}, "trend_line": 1607.720634, "activity_lines": {"activity_5": 1936.096069, "activity_10": 1908.603884, "activity_20": 1801.489277, "activity_30": 1716.114098}, "trend_signal": 1, "fair_value": 1248.585051, "relative_strength": 12.641177, "rate_of_change": 1.2421707689179737, "market_dynamics": 1.080202, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1771.724863, "high": 1906.336414, "low": 1721.245551, "close": 1842.0, "volume": 1365100}, "trend_line": 1624.140674, "activity_lines": {"activity_5": 1890.43374, "activity_10": 1905.724496, "activity_20": 1815.148386, "activity_30": 1731.228896}, "trend_signal": 1, "fair_value": 1252.215379, "relative_strength": 10.53804, "rate_of_change": 1.0213242060063012, "market_dynamics": 0.652631, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1712.0, "high": 1845.0, "low": 1648.0, "close": 1813.0, "volume": 1507000}, "trend_line": 1639.039945, "activity_lines": {"activity_5": 1850.083569, "activity_10": 1894.98093, "activity_20": 1823.241185, "activity_30": 1743.413369}, "trend_signal": 1, "fair_value": 1255.991646, "relative_strength": 9.135709, "rate_of_change": 0.9173633317922804, "market_dynamics": 0.295111, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1815.0, "high": 2029.0, "low": 1810.0, "close": 2000.0, "volume": 1128500}, "trend_line": 1660.009578, "activity_lines": {"activity_5": 1893.531934, "activity_10": 1916.605094, "activity_20": 1846.623308, "activity_30": 1766.701114}, "trend_signal": 1, "fair_value": 1261.079217, "relative_strength": 12.101785, "rate_of_change": 1.279385109799745, "market_dynamics": 0.155551, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1976.0, "high": 2198.0, "low": 1973.0, "close": 2175.0, "volume": 1721800}, "trend_line": 1685.704342, "activity_lines": {"activity_5": 1991.576855, "activity_10": 1963.953394, "activity_20": 1884.14752, "activity_30": 1799.926303}, "trend_signal": 1, "fair_value": 1267.353764, "relative_strength": 18.258587, "rate_of_change": 1.5478684183833111, "market_dynamics": 0.312909, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2162.0, "high": 2325.0, "low": 2074.0, "close": 2323.0, "volume": 1957100}, "trend_line": 1714.604952, "activity_lines": {"activity_5": 2118.866667, "activity_10": 2028.898928, "activity_20": 1933.182039, "activity_30": 1841.042152}, "trend_signal": 1, "fair_value": 1274.654063, "relative_strength": 23.159563, "rate_of_change": 1.7144530793407613, "market_dynamics": 0.654119, "expectation": {"probability": 57.6045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2294.0, "high": 2496.0, "low": 2214.0, "close": 2335.0, "volume": 2394100}, "trend_line": 1745.852148, "activity_lines": {"activity_5": 2220.333333, "activity_10": 2088.936475, "activity_20": 1980.277107, "activity_30": 1881.067639}, "trend_signal": 1, "fair_value": 1281.83574, "relative_strength": 23.607117, "rate_of_change": 1.822413726471031, "market_dynamics": 1.16424, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2424.0, "high": 2578.0, "low": 2413.0, "close": 2494.0, "volume": 2316700}, "trend_line": 1781.70649, "activity_lines": {"activity_5": 2341.933333, "activity_10": 2173.00461, "activity_20": 2039.394434, "activity_30": 1929.335242}, "trend_signal": 1, "fair_value": 1289.894433, "relative_strength": 24.585222, "rate_of_change": 2.053687194592843, "market_dynamics": 1.644138, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2494.0, "high": 2959.0, "low": 2421.0, "close": 2742.0, "volume": 4908100}, "trend_line": 1824.672746, "activity_lines": {"activity_5": 2500.8, "activity_10": 2295.635982, "activity_20": 2117.715752, "activity_30": 1991.289662}, "trend_signal": 1, "fair_value": 1299.216959, "relative_strength": 38.662928, "rate_of_change": 2.411522674534341, "market_dynamics": 1.933315, "expectation": {"probability": 58.6745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2842.0, "high": 3420.0, "low": 2819.0, "close": 3355.0, "volume": 6361700}, "trend_line": 1886.15874, "activity_lines": {"activity_5": 2814.533333, "activity_10": 2515.21187, "activity_20": 2249.288629, "activity_30": 2090.020452}, "trend_signal": 1, "fair_value": 1312.581561, "relative_strength": 62.28468, "rate_of_change": 3.369699806981176, "market_dynamics": 2.120925, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3425.0, "high": 3865.0, "low": 3360.0, "close": 3770.0, "volume": 8823400}, "trend_line": 1960.686235, "activity_lines": {"activity_5": 3187.933333, "activity_10": 2783.309091, "activity_20": 2412.120065, "activity_30": 2211.558598}, "trend_signal": 1, "fair_value": 1328.908625, "relative_strength": 71.488499, "rate_of_change": 3.9512843441798444, "market_dynamics": 2.232924, "expectation": {"probability": 60.7786, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3905.0, "high": 4490.0, "low": 3850.0, "close": 4375.0, "volume": 2193600}, "trend_line": 2064.750411, "activity_lines": {"activity_5": 3666.533333, "activity_10": 3126.963636, "activity_20": 2621.989749, "activity_30": 2367.320777}, "trend_signal": 1, "fair_value": 1349.196853, "relative_strength": 94.278445, "rate_of_change": 5.307538459869898, "market_dynamics": 2.171407, "expectation": {"probability": 61.8174, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3885.0, "high": 4470.0, "low": 3745.0, "close": 3895.0, "volume": 9771200}, "trend_line": 2151.791805, "activity_lines": {"activity_5": 3849.133333, "activity_10": 3337.290909, "activity_20": 2773.404529, "activity_30": 2485.401395}, "trend_signal": 1, "fair_value": 1365.513387, "relative_strength": 71.577649, "rate_of_change": 4.215589135436663, "market_dynamics": 2.091368, "expectation": {"probability": 60.4357, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3930.0, "high": 4965.0, "low": 3800.0, "close": 4635.0, "volume": 8492000}, "trend_line": 2257.29718, "activity_lines": {"activity_5": 4185.0, "activity_10": 3644.309091, "activity_20": 2984.953715, "activity_30": 2645.608376}, "trend_signal": 1, "fair_value": 1386.484629, "relative_strength": 85.503216, "rate_of_change": 4.903140478314081, "market_dynamics": 2.051657, "expectation": {"probability": 60.7867, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4600.0, "high": 4670.0, "low": 4125.0, "close": 4300.0, "volume": 5220900}, "trend_line": 2346.225033, "activity_lines": {"activity_5": 4283.0, "activity_10": 3842.509091, "activity_20": 3150.45446, "activity_30": 2777.395654}, "trend_signal": 1, "fair_value": 1405.000301, "relative_strength": 73.623599, "rate_of_change": 3.939572236563027, "market_dynamics": 1.818742, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4230.0, "high": 4840.0, "low": 3850.0, "close": 4435.0, "volume": 6571300}, "trend_line": 2438.201192, "activity_lines": {"activity_5": 4363.0, "activity_10": 4026.618182, "activity_20": 3316.254481, "activity_30": 2912.15533}, "trend_signal": 1, "fair_value": 1424.713193, "relative_strength": 74.911585, "rate_of_change": 3.920176355905406, "market_dynamics": 1.713994, "expectation": {"probability": 60.7423, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4440.0, "high": 4450.0, "low": 3410.0, "close": 3510.0, "volume": 8148100}, "trend_line": 2499.212048, "activity_lines": {"activity_5": 4090.333333, "activity_10": 4004.145455, "activity_20": 3382.045267, "activity_30": 2981.30364}, "trend_signal": 1, "fair_value": 1438.89954, "relative_strength": 39.277057, "rate_of_change": 2.5022896469816787, "market_dynamics": 1.343026, "expectation": {"probability": 60.5616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31aaa74e-8f14-481a-8687-3515970992ca/", "share_image": "https://sharemaestro.com/terminal/31aaa74e-8f14-481a-8687-3515970992ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}