{"ticker": {"uuid": "31ac43e1-3a03-4afa-ac5c-ec896d9c2e67", "symbol": "RWT", "name": "Redwood Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RWT fell 7.34%, moving from 5.50 to 5.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.67 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 51.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "-7.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.67"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.41, "high": 5.16, "low": 4.19, "close": 5.1, "volume": 54883602}, "trend_line": 5.428784, "activity_lines": {"activity_5": 4.857224, "activity_10": 4.948935, "activity_20": 5.163577, "activity_30": 5.302216}, "trend_signal": 0, "fair_value": 5.416792, "relative_strength": -14.667018, "rate_of_change": -0.08821076797106918, "market_dynamics": -0.76352, "expectation": {"probability": 51.5658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.921492, "high": 5.154966, "low": 4.847373, "close": 5.047494, "volume": 4379033}, "trend_line": 4.86817, "activity_lines": {"activity_5": 4.851326, "activity_10": 4.731122, "activity_20": 4.620385, "activity_30": 4.71818}, "trend_signal": 0, "fair_value": 5.78399, "relative_strength": -8.096276, "rate_of_change": 0.1425562202236579, "market_dynamics": 0.449511, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.091965, "high": 5.529266, "low": 5.03267, "close": 5.514442, "volume": 5934823}, "trend_line": 4.895075, "activity_lines": {"activity_5": 5.099377, "activity_10": 4.894641, "activity_20": 4.705841, "activity_30": 4.759875}, "trend_signal": 0, "fair_value": 5.793776, "relative_strength": -0.345488, "rate_of_change": 0.552671743180706, "market_dynamics": 0.647568, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.566326, "high": 5.759035, "low": 5.362499, "close": 5.751623, "volume": 9524619}, "trend_line": 4.920834, "activity_lines": {"activity_5": 5.360769, "activity_10": 5.077485, "activity_20": 4.810474, "activity_30": 4.815136}, "trend_signal": 0, "fair_value": 5.806445, "relative_strength": 6.302387, "rate_of_change": 0.5262227851462922, "market_dynamics": 1.020052, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.744211, "high": 5.877625, "low": 5.618209, "close": 5.825742, "volume": 7088682}, "trend_line": 4.938386, "activity_lines": {"activity_5": 5.578185, "activity_10": 5.246614, "activity_20": 4.917126, "activity_30": 4.873517}, "trend_signal": 0, "fair_value": 5.81794, "relative_strength": 7.937137, "rate_of_change": 0.3566875045978026, "market_dynamics": 1.237613, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.81833, "high": 5.862801, "low": 5.544164, "close": 5.714563, "volume": 5639487}, "trend_line": 4.948518, "activity_lines": {"activity_5": 5.680469, "activity_10": 5.372508, "activity_20": 5.007505, "activity_30": 4.923593}, "trend_signal": 0, "fair_value": 5.830085, "relative_strength": 8.061092, "rate_of_change": 0.20516824727754343, "market_dynamics": 1.381324, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.714563, "high": 5.89986, "low": 5.640444, "close": 5.759035, "volume": 3982600}, "trend_line": 4.952472, "activity_lines": {"activity_5": 5.743223, "activity_10": 5.486277, "activity_20": 5.098099, "activity_30": 4.975885}, "trend_signal": 1, "fair_value": 5.841224, "relative_strength": 8.077322, "rate_of_change": 0.07990271026598741, "market_dynamics": 1.325238, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.773858, "high": 6.151864, "low": 5.759035, "close": 6.092569, "volume": 9258154}, "trend_line": 4.955939, "activity_lines": {"activity_5": 5.869719, "activity_10": 5.640984, "activity_20": 5.215951, "activity_30": 5.049439}, "trend_signal": 1, "fair_value": 5.854394, "relative_strength": 11.295189, "rate_of_change": 0.07000544374606589, "market_dynamics": 1.357041, "expectation": {"probability": 58.5688, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.033274, "high": 6.048098, "low": 5.66268, "close": 5.66268, "volume": 5380154}, "trend_line": 4.961788, "activity_lines": {"activity_5": 5.814377, "activity_10": 5.689093, "activity_20": 5.286525, "activity_30": 5.095035}, "trend_signal": 1, "fair_value": 5.86513, "relative_strength": 4.634471, "rate_of_change": 0.11802001598487062, "market_dynamics": 1.184804, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.707151, "high": 5.929508, "low": 5.707151, "close": 5.81833, "volume": 8531300}, "trend_line": 4.970737, "activity_lines": {"activity_5": 5.816847, "activity_10": 5.748388, "activity_20": 5.368287, "activity_30": 5.150296}, "trend_signal": 1, "fair_value": 5.873817, "relative_strength": 7.490158, "rate_of_change": 0.18035837081309053, "market_dynamics": 1.190972, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.81833, "high": 5.870213, "low": 5.380862, "close": 5.494542, "volume": 6848249}, "trend_line": 4.977017, "activity_lines": {"activity_5": 5.711883, "activity_10": 5.727656, "activity_20": 5.413115, "activity_30": 5.18409}, "trend_signal": 1, "fair_value": 5.881768, "relative_strength": 4.454966, "rate_of_change": 0.12633941405470228, "market_dynamics": 1.073313, "expectation": {"probability": 60.8358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.471806, "high": 5.532435, "low": 5.312654, "close": 5.403598, "volume": 5909451}, "trend_line": 4.979337, "activity_lines": {"activity_5": 5.591272, "activity_10": 5.679564, "activity_20": 5.442662, "activity_30": 5.211611}, "trend_signal": 1, "fair_value": 5.887968, "relative_strength": 3.166507, "rate_of_change": 0.04661426714033928, "market_dynamics": 0.696578, "expectation": {"probability": 59.6704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.358126, "high": 5.365704, "low": 5.024664, "close": 5.27476, "volume": 5496874}, "trend_line": 4.995235, "activity_lines": {"activity_5": 5.451411, "activity_10": 5.601573, "activity_20": 5.453648, "activity_30": 5.230671}, "trend_signal": 1, "fair_value": 5.892867, "relative_strength": -0.015408, "rate_of_change": 0.3192794542727268, "market_dynamics": 0.438938, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.27476, "high": 5.615801, "low": 5.230046, "close": 5.33539, "volume": 3819784}, "trend_line": 5.016636, "activity_lines": {"activity_5": 5.38628, "activity_10": 5.538963, "activity_20": 5.465318, "activity_30": 5.252617}, "trend_signal": 1, "fair_value": 5.897096, "relative_strength": 0.566178, "rate_of_change": 0.42842829216243083, "market_dynamics": 0.002966, "expectation": {"probability": 55.0047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.380862, "high": 5.44528, "low": 5.077715, "close": 5.085293, "volume": 5825461}, "trend_line": 5.03175, "activity_lines": {"activity_5": 5.259603, "activity_10": 5.438449, "activity_20": 5.448029, "activity_30": 5.257046}, "trend_signal": 1, "fair_value": 5.897788, "relative_strength": -1.855208, "rate_of_change": 0.30127758920518904, "market_dynamics": -0.279338, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.070136, "high": 5.153501, "low": 4.956456, "close": 5.115608, "volume": 6097354}, "trend_line": 5.039926, "activity_lines": {"activity_5": 5.1919, "activity_10": 5.356909, "activity_20": 5.431124, "activity_30": 5.262456}, "trend_signal": 1, "fair_value": 5.899549, "relative_strength": 1.298801, "rate_of_change": 0.16248819993045419, "market_dynamics": -0.483291, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.130765, "high": 5.346758, "low": 4.683623, "close": 5.252024, "volume": 10608174}, "trend_line": 5.054576, "activity_lines": {"activity_5": 5.194931, "activity_10": 5.311062, "activity_20": 5.42477, "activity_30": 5.27614}, "trend_signal": 1, "fair_value": 5.903427, "relative_strength": -1.660973, "rate_of_change": 0.29067887107865487, "market_dynamics": -0.490077, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.259603, "high": 5.297496, "low": 4.926141, "close": 4.98677, "volume": 4608472}, "trend_line": 5.06207, "activity_lines": {"activity_5": 5.11965, "activity_10": 5.226206, "activity_20": 5.390407, "activity_30": 5.271765}, "trend_signal": 1, "fair_value": 5.903231, "relative_strength": -7.628353, "rate_of_change": 0.14826169395811506, "market_dynamics": -0.622318, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.941298, "high": 5.244445, "low": 4.918562, "close": 5.145923, "volume": 5559923}, "trend_line": 5.070293, "activity_lines": {"activity_5": 5.116618, "activity_10": 5.190392, "activity_20": 5.369019, "activity_30": 5.277175}, "trend_signal": 1, "fair_value": 5.90358, "relative_strength": -6.608269, "rate_of_change": 0.16244342729357933, "market_dynamics": -0.658459, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.123187, "high": 5.214131, "low": 5.108029, "close": 5.191395, "volume": 2785410}, "trend_line": 5.092075, "activity_lines": {"activity_5": 5.141376, "activity_10": 5.172241, "activity_20": 5.349941, "activity_30": 5.284988}, "trend_signal": 1, "fair_value": 5.903382, "relative_strength": -6.468616, "rate_of_change": 0.4296004195418286, "market_dynamics": -0.722507, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.16108, "high": 5.517278, "low": 5.115608, "close": 5.502121, "volume": 9366310}, "trend_line": 5.138667, "activity_lines": {"activity_5": 5.262635, "activity_10": 5.221985, "activity_20": 5.3579, "activity_30": 5.311443}, "trend_signal": 1, "fair_value": 5.905577, "relative_strength": -1.493071, "rate_of_change": 0.9149904508476312, "market_dynamics": -0.652311, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.494542, "high": 5.600643, "low": 5.354336, "close": 5.464227, "volume": 7714741}, "trend_line": 5.184718, "activity_lines": {"activity_5": 5.345495, "activity_10": 5.264701, "activity_20": 5.359379, "activity_30": 5.332447}, "trend_signal": 1, "fair_value": 5.908478, "relative_strength": -2.168725, "rate_of_change": 0.8961662625735485, "market_dynamics": -0.448619, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.44907, "high": 5.96442, "low": 5.289918, "close": 5.774953, "volume": 19736488}, "trend_line": 5.237032, "activity_lines": {"activity_5": 5.517783, "activity_10": 5.362811, "activity_20": 5.388467, "activity_30": 5.370526}, "trend_signal": 1, "fair_value": 5.912784, "relative_strength": 1.046291, "rate_of_change": 1.0090037683823878, "market_dynamics": -0.082681, "expectation": {"probability": 57.2849, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.797689, "high": 5.84446, "low": 5.681899, "close": 5.759309, "volume": 5380714}, "trend_line": 5.287138, "activity_lines": {"activity_5": 5.632312, "activity_10": 5.448981, "activity_20": 5.414825, "activity_30": 5.404222}, "trend_signal": 1, "fair_value": 5.916693, "relative_strength": -0.040299, "rate_of_change": 0.9567632964625677, "market_dynamics": 0.19168, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.76705, "high": 5.887035, "low": 5.728345, "close": 5.736086, "volume": 3180849}, "trend_line": 5.326354, "activity_lines": {"activity_5": 5.698207, "activity_10": 5.523222, "activity_20": 5.438934, "activity_30": 5.433186}, "trend_signal": 1, "fair_value": 5.920899, "relative_strength": -0.723689, "rate_of_change": 0.7417245398172052, "market_dynamics": 0.256613, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.68964, "high": 5.712863, "low": 5.379999, "close": 5.379999, "volume": 3456814}, "trend_line": 5.352255, "activity_lines": {"activity_5": 5.609093, "activity_10": 5.520887, "activity_20": 5.429556, "activity_30": 5.436647}, "trend_signal": 1, "fair_value": 5.922932, "relative_strength": -5.186815, "rate_of_change": 0.4862801083067361, "market_dynamics": 0.285323, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.395481, "high": 5.581265, "low": 5.356776, "close": 5.472891, "volume": 3734296}, "trend_line": 5.378844, "activity_lines": {"activity_5": 5.559085, "activity_10": 5.530634, "activity_20": 5.430619, "activity_30": 5.44443}, "trend_signal": 1, "fair_value": 5.925933, "relative_strength": -5.017946, "rate_of_change": 0.4967812632245573, "market_dynamics": 0.135202, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.410963, "high": 5.46515, "low": 5.209697, "close": 5.372258, "volume": 4658386}, "trend_line": 5.406964, "activity_lines": {"activity_5": 5.474955, "activity_10": 5.518069, "activity_20": 5.423461, "activity_30": 5.444005}, "trend_signal": 1, "fair_value": 5.925988, "relative_strength": -7.472251, "rate_of_change": 0.5227889115207722, "market_dynamics": 0.07702, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.38774, "high": 5.519337, "low": 5.329683, "close": 5.38774, "volume": 4487146}, "trend_line": 5.429176, "activity_lines": {"activity_5": 5.422833, "activity_10": 5.50131, "activity_20": 5.421207, "activity_30": 5.442765}, "trend_signal": 0, "fair_value": 5.928702, "relative_strength": -7.702029, "rate_of_change": 0.41080354890470283, "market_dynamics": 0.012861, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.395481, "high": 5.441927, "low": 5.116805, "close": 5.178733, "volume": 7350959}, "trend_line": 5.446645, "activity_lines": {"activity_5": 5.325812, "activity_10": 5.442152, "activity_20": 5.400356, "activity_30": 5.426607}, "trend_signal": 0, "fair_value": 5.926553, "relative_strength": -11.924197, "rate_of_change": 0.32176153434702026, "market_dynamics": -0.01147, "expectation": {"probability": 55.2518, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.132287, "high": 5.159381, "low": 4.900134, "close": 5.109064, "volume": 5580962}, "trend_line": 5.453639, "activity_lines": {"activity_5": 5.242725, "activity_10": 5.370558, "activity_20": 5.375917, "activity_30": 5.404828}, "trend_signal": 0, "fair_value": 5.922511, "relative_strength": -13.814499, "rate_of_change": 0.12840932353769563, "market_dynamics": -0.165387, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.109064, "high": 5.260014, "low": 4.954244, "close": 5.178733, "volume": 5509023}, "trend_line": 5.458013, "activity_lines": {"activity_5": 5.200924, "activity_10": 5.318778, "activity_20": 5.359948, "activity_30": 5.387092}, "trend_signal": 0, "fair_value": 5.919805, "relative_strength": -11.846553, "rate_of_change": 0.08020332845647322, "market_dynamics": -0.261247, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.109064, "high": 5.140028, "low": 4.451079, "close": 4.76846, "volume": 7679864}, "trend_line": 5.433147, "activity_lines": {"activity_5": 5.041975, "activity_10": 5.197593, "activity_20": 5.305976, "activity_30": 5.342605}, "trend_signal": 0, "fair_value": 5.913876, "relative_strength": -19.610949, "rate_of_change": -0.4555870423907066, "market_dynamics": -0.535365, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.737496, "high": 4.830388, "low": 4.644604, "close": 4.752978, "volume": 6309718}, "trend_line": 5.399859, "activity_lines": {"activity_5": 4.918119, "activity_10": 5.091893, "activity_20": 5.252941, "activity_30": 5.298723}, "trend_signal": 0, "fair_value": 5.908108, "relative_strength": -20.109776, "rate_of_change": -0.6126835883512771, "market_dynamics": -0.788374, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.791683, "high": 4.807165, "low": 4.629122, "close": 4.791683, "volume": 9835787}, "trend_line": 5.365391, "activity_lines": {"activity_5": 4.849482, "activity_10": 5.011527, "activity_20": 5.206365, "activity_30": 5.259486}, "trend_signal": 0, "fair_value": 5.899286, "relative_strength": -18.842905, "rate_of_change": -0.6383129633570134, "market_dynamics": -0.928402, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.76846, "high": 4.84974, "low": 4.61364, "close": 4.667827, "volume": 15432890}, "trend_line": 5.330499, "activity_lines": {"activity_5": 4.765364, "activity_10": 4.925813, "activity_20": 5.149391, "activity_30": 5.214482}, "trend_signal": 0, "fair_value": 5.889337, "relative_strength": -20.491566, "rate_of_change": -0.650316072025322, "market_dynamics": -1.070165, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.683309, "high": 5.12749, "low": 4.574935, "close": 5.024306, "volume": 12769866}, "trend_line": 5.306008, "activity_lines": {"activity_5": 4.829487, "activity_10": 4.917862, "activity_20": 5.128501, "activity_30": 5.194727}, "trend_signal": 0, "fair_value": 5.882514, "relative_strength": -15.974504, "rate_of_change": -0.45945041918213236, "market_dynamics": -0.974764, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.048117, "high": 5.206863, "low": 4.86556, "close": 5.056055, "volume": 6363708}, "trend_line": 5.271458, "activity_lines": {"activity_5": 4.914488, "activity_10": 4.92384, "activity_20": 5.111718, "activity_30": 5.178601}, "trend_signal": 0, "fair_value": 5.874651, "relative_strength": -15.403351, "rate_of_change": -0.6511486601603371, "market_dynamics": -0.880976, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.056055, "high": 5.056055, "low": 4.797855, "close": 4.913183, "volume": 6581689}, "trend_line": 5.246475, "activity_lines": {"activity_5": 4.932693, "activity_10": 4.90959, "activity_20": 5.080999, "activity_30": 5.155487}, "trend_signal": 0, "fair_value": 5.867078, "relative_strength": -16.713914, "rate_of_change": -0.473929603536626, "market_dynamics": -0.837853, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.944933, "high": 5.056055, "low": 4.532193, "close": 4.548068, "volume": 6723927}, "trend_line": 5.204133, "activity_lines": {"activity_5": 4.818512, "activity_10": 4.837584, "activity_20": 5.016615, "activity_30": 5.110428}, "trend_signal": 0, "fair_value": 5.857465, "relative_strength": -21.385818, "rate_of_change": -0.8070561662830862, "market_dynamics": -0.884829, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.563943, "high": 4.587755, "low": 4.329793, "close": 4.508382, "volume": 5268741}, "trend_line": 5.171261, "activity_lines": {"activity_5": 4.707343, "activity_10": 4.769829, "activity_20": 4.951514, "activity_30": 5.065541}, "trend_signal": 0, "fair_value": 5.84628, "relative_strength": -19.197211, "rate_of_change": -0.631651804440804, "market_dynamics": -1.054225, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.500444, "high": 4.667127, "low": 4.468775, "close": 4.540131, "volume": 3809598}, "trend_line": 5.142478, "activity_lines": {"activity_5": 4.617387, "activity_10": 4.718767, "activity_20": 4.89417, "activity_30": 5.024823}, "trend_signal": 0, "fair_value": 5.833527, "relative_strength": -20.43535, "rate_of_change": -0.5565953836018075, "market_dynamics": -1.186861, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.563943, "high": 5.183131, "low": 4.389322, "close": 5.032243, "volume": 9029506}, "trend_line": 5.134394, "activity_lines": {"activity_5": 4.723747, "activity_10": 4.768792, "activity_20": 4.888094, "activity_30": 5.017711}, "trend_signal": 0, "fair_value": 5.823251, "relative_strength": -12.296351, "rate_of_change": -0.15720047805745235, "market_dynamics": -0.947042, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.079867, "high": 5.190989, "low": 4.960807, "close": 5.119553, "volume": 4093926}, "trend_line": 5.1272, "activity_lines": {"activity_5": 4.860797, "activity_10": 4.829895, "activity_20": 4.89387, "activity_30": 5.016753}, "trend_signal": 0, "fair_value": 5.815419, "relative_strength": -12.3755, "rate_of_change": -0.14011390633442125, "market_dynamics": -0.610431, "expectation": {"probability": 52.0437, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.167177, "high": 5.302111, "low": 5.056055, "close": 5.302111, "volume": 3839639}, "trend_line": 5.134427, "activity_lines": {"activity_5": 5.044943, "activity_10": 4.917526, "activity_20": 4.920079, "activity_30": 5.028038}, "trend_signal": 0, "fair_value": 5.808417, "relative_strength": -10.699402, "rate_of_change": 0.1409541270088826, "market_dynamics": -0.129391, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.302111, "high": 5.310048, "low": 4.889372, "close": 4.984619, "volume": 3972823}, "trend_line": 5.130061, "activity_lines": {"activity_5": 5.072988, "activity_10": 4.93815, "activity_20": 4.918117, "activity_30": 5.018373}, "trend_signal": 0, "fair_value": 5.798438, "relative_strength": -15.92032, "rate_of_change": -0.0850338314284964, "market_dynamics": 0.269123, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.04018, "high": 5.056055, "low": 4.905246, "close": 5.032243, "volume": 2614538}, "trend_line": 5.122735, "activity_lines": {"activity_5": 5.085158, "activity_10": 4.961673, "activity_20": 4.922573, "activity_30": 5.012062}, "trend_signal": 0, "fair_value": 5.787296, "relative_strength": -14.5978, "rate_of_change": -0.142805319468927, "market_dynamics": 0.342982, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.135428, "high": 5.183051, "low": 4.996525, "close": 5.024306, "volume": 3246091}, "trend_line": 5.123986, "activity_lines": {"activity_5": 5.061876, "activity_10": 4.983609, "activity_20": 4.928372, "activity_30": 5.005712}, "trend_signal": 0, "fair_value": 5.774294, "relative_strength": -15.581414, "rate_of_change": 0.024420548788894592, "market_dynamics": 0.388549, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.976682, "high": 5.214801, "low": 4.948901, "close": 5.15924, "volume": 4721986}, "trend_line": 5.12443, "activity_lines": {"activity_5": 5.0841, "activity_10": 5.030656, "activity_20": 4.948678, "activity_30": 5.007986}, "trend_signal": 0, "fair_value": 5.760726, "relative_strength": -14.530794, "rate_of_change": 0.008665129061630708, "market_dynamics": 0.392945, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.119553, "high": 5.302111, "low": 5.110613, "close": 5.151302, "volume": 5932435}, "trend_line": 5.123093, "activity_lines": {"activity_5": 5.101033, "activity_10": 5.071785, "activity_20": 4.969317, "activity_30": 5.00972}, "trend_signal": 0, "fair_value": 5.747215, "relative_strength": -15.040362, "rate_of_change": -0.02609070667372499, "market_dynamics": 0.520916, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.151302, "high": 5.289647, "low": 5.143164, "close": 5.281509, "volume": 5321579}, "trend_line": 5.11574, "activity_lines": {"activity_5": 5.171422, "activity_10": 5.125621, "activity_20": 5.002487, "activity_30": 5.01994}, "trend_signal": 0, "fair_value": 5.735266, "relative_strength": -12.681173, "rate_of_change": -0.1435265766208063, "market_dynamics": 0.630073, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.273371, "high": 5.305923, "low": 5.118751, "close": 5.248957, "volume": 2528742}, "trend_line": 5.108564, "activity_lines": {"activity_5": 5.211168, "activity_10": 5.159481, "activity_20": 5.031736, "activity_30": 5.028535}, "trend_signal": 0, "fair_value": 5.722573, "relative_strength": -14.657832, "rate_of_change": -0.140272961487476, "market_dynamics": 0.638617, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.273371, "high": 5.883715, "low": 5.224544, "close": 5.761646, "volume": 5488049}, "trend_line": 5.108121, "activity_lines": {"activity_5": 5.407362, "activity_10": 5.27367, "activity_20": 5.109477, "activity_30": 5.070669}, "trend_signal": 0, "fair_value": 5.715002, "relative_strength": -7.093122, "rate_of_change": -0.00867171283359937, "market_dynamics": 0.844832, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.818612, "high": 6.229576, "low": 5.733163, "close": 6.030197, "volume": 6402054}, "trend_line": 5.11715, "activity_lines": {"activity_5": 5.643917, "activity_10": 5.423424, "activity_20": 5.208066, "activity_30": 5.130158}, "trend_signal": 1, "fair_value": 5.708922, "relative_strength": -0.756596, "rate_of_change": 0.1767577549552948, "market_dynamics": 1.069698, "expectation": {"probability": 49.3093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.038335, "high": 6.160404, "low": 5.875577, "close": 6.022059, "volume": 4267226}, "trend_line": 5.126683, "activity_lines": {"activity_5": 5.819696, "activity_10": 5.555141, "activity_20": 5.299797, "activity_30": 5.188539}, "trend_signal": 1, "fair_value": 5.702141, "relative_strength": 0.142626, "rate_of_change": 0.18629510567406146, "market_dynamics": 1.250065, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.054611, "high": 6.070887, "low": 5.582693, "close": 5.737232, "volume": 4611229}, "trend_line": 5.13859, "activity_lines": {"activity_5": 5.842482, "activity_10": 5.621982, "activity_20": 5.358544, "activity_30": 5.22793}, "trend_signal": 1, "fair_value": 5.691966, "relative_strength": -2.138039, "rate_of_change": 0.2322554368975006, "market_dynamics": 1.497763, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.411716, "high": 5.802336, "low": 5.371026, "close": 5.74537, "volume": 4597722}, "trend_line": 5.147673, "activity_lines": {"activity_5": 5.8376, "activity_10": 5.676619, "activity_20": 5.412973, "activity_30": 5.267077}, "trend_signal": 1, "fair_value": 5.681117, "relative_strength": -1.589699, "rate_of_change": 0.1767605510461118, "market_dynamics": 1.451586, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.720957, "high": 5.859301, "low": 5.586681, "close": 5.826749, "volume": 2593984}, "trend_line": 5.162823, "activity_lines": {"activity_5": 5.826749, "activity_10": 5.733085, "activity_20": 5.471718, "activity_30": 5.310888}, "trend_signal": 1, "fair_value": 5.67186, "relative_strength": -3.566494, "rate_of_change": 0.2943077386617257, "market_dynamics": 1.28351, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.851163, "high": 6.034266, "low": 5.802336, "close": 5.98137, "volume": 3982225}, "trend_line": 5.18261, "activity_lines": {"activity_5": 5.863099, "activity_10": 5.803075, "activity_20": 5.54152, "activity_30": 5.363698}, "trend_signal": 1, "fair_value": 5.662562, "relative_strength": -1.929032, "rate_of_change": 0.38325931375141076, "market_dynamics": 1.216811, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.046473, "high": 6.160404, "low": 5.952887, "close": 6.160404, "volume": 3677325}, "trend_line": 5.215333, "activity_lines": {"activity_5": 5.962381, "activity_10": 5.890669, "activity_20": 5.623285, "activity_30": 5.426781}, "trend_signal": 1, "fair_value": 5.654297, "relative_strength": 1.224641, "rate_of_change": 0.6314000088758335, "market_dynamics": 1.262817, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.095301, "high": 6.13599, "low": 5.916267, "close": 6.013922, "volume": 2176910}, "trend_line": 5.245495, "activity_lines": {"activity_5": 6.003614, "activity_10": 5.933282, "activity_20": 5.683422, "activity_30": 5.478303}, "trend_signal": 1, "fair_value": 5.645972, "relative_strength": 3.406426, "rate_of_change": 0.5783331572499743, "market_dynamics": 1.214519, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.013922, "high": 6.559162, "low": 5.924404, "close": 6.551024, "volume": 3225533}, "trend_line": 5.291238, "activity_lines": {"activity_5": 6.205434, "activity_10": 6.060234, "activity_20": 5.787543, "activity_30": 5.562531}, "trend_signal": 1, "fair_value": 5.639446, "relative_strength": 8.613638, "rate_of_change": 0.8720435344996015, "market_dynamics": 1.329109, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.559162, "high": 6.632403, "low": 6.437093, "close": 6.453369, "volume": 5999944}, "trend_line": 5.347401, "activity_lines": {"activity_5": 6.320992, "activity_10": 6.145756, "activity_20": 5.872787, "activity_30": 5.637507}, "trend_signal": 1, "fair_value": 5.630751, "relative_strength": 5.79458, "rate_of_change": 1.0614340160091031, "market_dynamics": 1.448357, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.445769, "high": 6.570526, "low": 6.370915, "close": 6.445769, "volume": 4538720}, "trend_line": 5.403828, "activity_lines": {"activity_5": 6.392243, "activity_10": 6.217319, "activity_20": 5.950541, "activity_30": 5.708369}, "trend_signal": 1, "fair_value": 5.62092, "relative_strength": 5.363893, "rate_of_change": 1.0552229017423647, "market_dynamics": 1.428754, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.420817, "high": 6.52894, "low": 6.196255, "close": 6.287744, "volume": 3366718}, "trend_line": 5.453696, "activity_lines": {"activity_5": 6.379858, "activity_10": 6.252595, "activity_20": 6.006929, "activity_30": 5.765396}, "trend_signal": 1, "fair_value": 5.609142, "relative_strength": 2.781853, "rate_of_change": 0.9228272994625296, "market_dynamics": 1.390984, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.271109, "high": 6.321012, "low": 6.113084, "close": 6.196255, "volume": 3605251}, "trend_line": 5.504644, "activity_lines": {"activity_5": 6.328488, "activity_10": 6.266406, "activity_20": 6.04991, "activity_30": 5.813303}, "trend_signal": 1, "fair_value": 5.595729, "relative_strength": 0.466164, "rate_of_change": 0.9341921515243974, "market_dynamics": 1.165293, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.162987, "high": 6.462403, "low": 6.138035, "close": 6.387549, "volume": 3232010}, "trend_line": 5.550085, "activity_lines": {"activity_5": 6.328727, "activity_10": 6.306652, "activity_20": 6.10534, "activity_30": 5.870265}, "trend_signal": 1, "fair_value": 5.582648, "relative_strength": 2.924033, "rate_of_change": 0.825502975305947, "market_dynamics": 0.807444, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.354281, "high": 6.379232, "low": 6.12556, "close": 6.254475, "volume": 2570652}, "trend_line": 5.590033, "activity_lines": {"activity_5": 6.295506, "activity_10": 6.311026, "activity_20": 6.141643, "activity_30": 5.915709}, "trend_signal": 1, "fair_value": 5.570035, "relative_strength": 2.083011, "rate_of_change": 0.7197727602370031, "market_dynamics": 0.345581, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.287744, "high": 6.570526, "low": 5.996644, "close": 6.046547, "volume": 4882811}, "trend_line": 5.627812, "activity_lines": {"activity_5": 6.206236, "activity_10": 6.269819, "activity_20": 6.152285, "activity_30": 5.945162}, "trend_signal": 1, "fair_value": 5.555313, "relative_strength": 0.374241, "rate_of_change": 0.6758278528945995, "market_dynamics": 0.060391, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.071498, "high": 6.337646, "low": 5.867729, "close": 6.113084, "volume": 5830230}, "trend_line": 5.679979, "activity_lines": {"activity_5": 6.165759, "activity_10": 6.239524, "activity_20": 6.165038, "activity_30": 5.97647}, "trend_signal": 1, "fair_value": 5.540083, "relative_strength": -2.905424, "rate_of_change": 0.9269499407585177, "market_dynamics": -0.091554, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.138035, "high": 6.187938, "low": 5.830302, "close": 5.871887, "volume": 4591691}, "trend_line": 5.725429, "activity_lines": {"activity_5": 6.056527, "activity_10": 6.166235, "activity_20": 6.15024, "activity_30": 5.988851}, "trend_signal": 1, "fair_value": 5.523775, "relative_strength": -4.485938, "rate_of_change": 0.8001790147463532, "market_dynamics": -0.333402, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.86357, "high": 5.988327, "low": 5.780399, "close": 5.963376, "volume": 3995546}, "trend_line": 5.77287, "activity_lines": {"activity_5": 5.999417, "activity_10": 6.112164, "activity_20": 6.141345, "activity_30": 6.004202}, "trend_signal": 1, "fair_value": 5.509724, "relative_strength": -4.317053, "rate_of_change": 0.828601664608889, "market_dynamics": -0.430319, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.013279, "high": 6.06393, "low": 5.838619, "close": 5.955059, "volume": 2520437}, "trend_line": 5.803631, "activity_lines": {"activity_5": 5.967812, "activity_10": 6.067264, "activity_20": 6.128255, "activity_30": 6.015957}, "trend_signal": 1, "fair_value": 5.497796, "relative_strength": -5.172377, "rate_of_change": 0.5328545420215601, "market_dynamics": -0.640192, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.946742, "high": 6.021596, "low": 5.871887, "close": 5.988327, "volume": 2886530}, "trend_line": 5.83259, "activity_lines": {"activity_5": 5.967257, "activity_10": 6.037474, "activity_20": 6.117413, "activity_30": 6.027872}, "trend_signal": 1, "fair_value": 5.483166, "relative_strength": -5.085652, "rate_of_change": 0.4989807243086184, "market_dynamics": -0.876885, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.938424, "high": 5.971693, "low": 5.680594, "close": 5.930107, "volume": 5811893}, "trend_line": 5.853523, "activity_lines": {"activity_5": 5.951177, "activity_10": 6.005415, "activity_20": 6.101225, "activity_30": 6.034164}, "trend_signal": 1, "fair_value": 5.470433, "relative_strength": -4.989629, "rate_of_change": 0.35889716232411867, "market_dynamics": -0.833284, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.913473, "high": 5.98001, "low": 5.480983, "close": 5.630691, "volume": 13405766}, "trend_line": 5.875059, "activity_lines": {"activity_5": 5.847491, "activity_10": 5.925419, "activity_20": 6.056959, "activity_30": 6.019788}, "trend_signal": 0, "fair_value": 5.454158, "relative_strength": -7.621038, "rate_of_change": 0.3679151854361932, "market_dynamics": -0.847896, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.615902, "high": 5.684285, "low": 5.479137, "close": 5.615902, "volume": 3301772}, "trend_line": 5.894514, "activity_lines": {"activity_5": 5.754954, "activity_10": 5.853018, "activity_20": 6.011792, "activity_30": 6.003068}, "trend_signal": 0, "fair_value": 5.437987, "relative_strength": -7.983518, "rate_of_change": 0.3311456106228002, "market_dynamics": -0.892876, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.598807, "high": 5.675737, "low": 5.457768, "close": 5.675737, "volume": 3765540}, "trend_line": 5.916229, "activity_lines": {"activity_5": 5.705527, "activity_10": 5.805525, "activity_20": 5.972941, "activity_30": 5.988953}, "trend_signal": 0, "fair_value": 5.422792, "relative_strength": -6.160516, "rate_of_change": 0.36839339087158623, "market_dynamics": -0.941829, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.675737, "high": 5.692832, "low": 5.231251, "close": 5.256895, "volume": 4078322}, "trend_line": 5.919484, "activity_lines": {"activity_5": 5.535108, "activity_10": 5.692402, "activity_20": 5.894918, "activity_30": 5.946415}, "trend_signal": 0, "fair_value": 5.40606, "relative_strength": -10.938349, "rate_of_change": 0.05501815430064221, "market_dynamics": -1.137232, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.222704, "high": 5.607354, "low": 5.137226, "close": 5.556068, "volume": 5333990}, "trend_line": 5.932976, "activity_lines": {"activity_5": 5.513175, "activity_10": 5.648032, "activity_20": 5.848838, "activity_30": 5.922969}, "trend_signal": 0, "fair_value": 5.395319, "relative_strength": -8.217937, "rate_of_change": 0.2279252718649173, "market_dynamics": -1.208764, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.54752, "high": 5.581711, "low": 5.368016, "close": 5.410755, "volume": 2841625}, "trend_line": 5.937284, "activity_lines": {"activity_5": 5.467741, "activity_10": 5.587368, "activity_20": 5.791797, "activity_30": 5.889278}, "trend_signal": 0, "fair_value": 5.382896, "relative_strength": -11.761332, "rate_of_change": 0.07261111455701116, "market_dynamics": -1.237138, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.427851, "high": 5.641546, "low": 5.423577, "close": 5.598807, "volume": 3289006}, "trend_line": 5.948946, "activity_lines": {"activity_5": 5.499652, "activity_10": 5.56928, "activity_20": 5.755538, "activity_30": 5.86744}, "trend_signal": 0, "fair_value": 5.372073, "relative_strength": -7.531094, "rate_of_change": 0.19641977712368625, "market_dynamics": -1.198336, "expectation": {"probability": 50.0994, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.513329, "high": 5.752667, "low": 5.444946, "close": 5.650093, "volume": 3195945}, "trend_line": 5.945227, "activity_lines": {"activity_5": 5.549799, "activity_10": 5.567145, "activity_20": 5.728697, "activity_30": 5.84816}, "trend_signal": 0, "fair_value": 5.364902, "relative_strength": -6.356373, "rate_of_change": -0.06251527581524945, "market_dynamics": -1.067158, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.650093, "high": 5.709928, "low": 4.983365, "close": 5.453494, "volume": 5246561}, "trend_line": 5.926004, "activity_lines": {"activity_5": 5.536123, "activity_10": 5.53481, "activity_20": 5.686958, "activity_30": 5.816435}, "trend_signal": 0, "fair_value": 5.358922, "relative_strength": -10.672462, "rate_of_change": -0.32333500470209486, "market_dynamics": -1.02936, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.427851, "high": 5.564615, "low": 5.338099, "close": 5.504781, "volume": 3313778}, "trend_line": 5.908761, "activity_lines": {"activity_5": 5.526435, "activity_10": 5.521524, "activity_20": 5.654828, "activity_30": 5.789259}, "trend_signal": 0, "fair_value": 5.352916, "relative_strength": -8.306644, "rate_of_change": -0.29097179144664226, "market_dynamics": -0.888134, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.530424, "high": 5.72275, "low": 5.440672, "close": 5.709928, "volume": 3585244}, "trend_line": 5.907851, "activity_lines": {"activity_5": 5.588549, "activity_10": 5.55327, "activity_20": 5.645964, "activity_30": 5.776431}, "trend_signal": 0, "fair_value": 5.348857, "relative_strength": -4.008674, "rate_of_change": -0.015400859841854974, "market_dynamics": -0.703993, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.692832, "high": 5.692832, "low": 5.445545, "close": 5.590259, "volume": 3152263}, "trend_line": 5.902681, "activity_lines": {"activity_5": 5.590829, "activity_10": 5.561818, "activity_20": 5.62802, "activity_30": 5.755941}, "trend_signal": 0, "fair_value": 5.342093, "relative_strength": -3.082244, "rate_of_change": -0.08751067012353012, "market_dynamics": -0.609011, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.564615, "high": 5.641546, "low": 5.214156, "close": 5.462042, "volume": 4109683}, "trend_line": 5.890524, "activity_lines": {"activity_5": 5.550939, "activity_10": 5.54752, "activity_20": 5.601661, "activity_30": 5.727513}, "trend_signal": 0, "fair_value": 5.333756, "relative_strength": -3.184997, "rate_of_change": -0.2059572590827828, "market_dynamics": -0.470114, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.462042, "high": 5.513329, "low": 5.376564, "close": 5.385112, "volume": 6026447}, "trend_line": 5.870649, "activity_lines": {"activity_5": 5.497943, "activity_10": 5.52312, "activity_20": 5.571748, "activity_30": 5.694906}, "trend_signal": 0, "fair_value": 5.325386, "relative_strength": -4.993288, "rate_of_change": -0.33740631563507534, "market_dynamics": -0.315016, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.462789, "high": 5.471585, "low": 5.247268, "close": 5.286853, "volume": 4470435}, "trend_line": 5.84153, "activity_lines": {"activity_5": 5.416752, "activity_10": 5.478523, "activity_20": 5.535627, "activity_30": 5.657242}, "trend_signal": 0, "fair_value": 5.316669, "relative_strength": -5.280515, "rate_of_change": -0.4960098960098034, "market_dynamics": -0.298621, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.260463, "high": 5.352829, "low": 4.69747, "close": 4.706267, "volume": 6543614}, "trend_line": 5.797942, "activity_lines": {"activity_5": 5.156562, "activity_10": 5.333261, "activity_20": 5.448147, "activity_30": 5.583999}, "trend_signal": 0, "fair_value": 5.307748, "relative_strength": -7.224954, "rate_of_change": -0.7461743755488671, "market_dynamics": -0.35473, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.547926, "high": 4.829334, "low": 4.116884, "close": 4.486348, "volume": 12973840}, "trend_line": 5.729119, "activity_lines": {"activity_5": 4.889976, "activity_10": 5.160821, "activity_20": 5.345273, "activity_30": 5.49938}, "trend_signal": 0, "fair_value": 5.297295, "relative_strength": -16.208882, "rate_of_change": -1.187024637362707, "market_dynamics": -0.452491, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.547926, "high": 4.895398, "low": 4.490747, "close": 4.873406, "volume": 4670541}, "trend_line": 5.676454, "activity_lines": {"activity_5": 4.826003, "activity_10": 5.078983, "activity_20": 5.286295, "activity_30": 5.444172}, "trend_signal": 0, "fair_value": 5.29183, "relative_strength": -7.684453, "rate_of_change": -0.9192512845343269, "market_dynamics": -0.586182, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.627096, "high": 5.357228, "low": 4.6183, "close": 5.286853, "volume": 5432894}, "trend_line": 5.637823, "activity_lines": {"activity_5": 4.939088, "activity_10": 5.086438, "activity_20": 5.271843, "activity_30": 5.419037}, "trend_signal": 0, "fair_value": 5.286509, "relative_strength": -4.361287, "rate_of_change": -0.6805481027415996, "market_dynamics": -0.572858, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.278057, "high": 5.511171, "low": 5.110918, "close": 5.181292, "volume": 6662686}, "trend_line": 5.600942, "activity_lines": {"activity_5": 5.023537, "activity_10": 5.07773, "activity_20": 5.250679, "activity_30": 5.389583}, "trend_signal": 0, "fair_value": 5.279016, "relative_strength": -8.792575, "rate_of_change": -0.6541709450615986, "market_dynamics": -0.453212, "expectation": {"probability": 53.9247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.172496, "high": 5.286853, "low": 5.084528, "close": 5.128512, "volume": 3568113}, "trend_line": 5.56535, "activity_lines": {"activity_5": 5.09743, "activity_10": 5.065308, "activity_20": 5.228053, "activity_30": 5.359104}, "trend_signal": 0, "fair_value": 5.27179, "relative_strength": -9.183551, "rate_of_change": -0.6354645343586899, "market_dynamics": -0.41804, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.26926, "high": 5.348431, "low": 5.146105, "close": 5.286853, "volume": 3126734}, "trend_line": 5.52866, "activity_lines": {"activity_5": 5.195953, "activity_10": 5.092246, "activity_20": 5.222899, "activity_30": 5.341136}, "trend_signal": 0, "fair_value": 5.266591, "relative_strength": -10.871184, "rate_of_change": -0.6592577286244212, "market_dynamics": -0.278523, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.190089, "high": 5.26926, "low": 4.723861, "close": 4.785438, "volume": 3910779}, "trend_line": 5.479692, "activity_lines": {"activity_5": 5.073972, "activity_10": 5.033534, "activity_20": 5.171559, "activity_30": 5.293187}, "trend_signal": 0, "fair_value": 5.255994, "relative_strength": -17.018972, "rate_of_change": -0.8857119084913947, "market_dynamics": -0.438076, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.847015, "high": 4.895398, "low": 4.772243, "close": 4.794235, "volume": 2785367}, "trend_line": 5.437949, "activity_lines": {"activity_5": 4.960787, "activity_10": 4.988723, "activity_20": 5.125295, "activity_30": 5.248964}, "trend_signal": 0, "fair_value": 5.24509, "relative_strength": -18.074515, "rate_of_change": -0.7617763918118082, "market_dynamics": -0.649817, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.750251, "high": 5.00175, "low": 4.706267, "close": 4.97017, "volume": 3075116}, "trend_line": 5.399852, "activity_lines": {"activity_5": 4.939088, "activity_10": 4.986644, "activity_20": 5.09799, "activity_30": 5.218784}, "trend_signal": 0, "fair_value": 5.242064, "relative_strength": -16.250269, "rate_of_change": -0.7005766328444715, "market_dynamics": -0.650281, "expectation": {"probability": 51.5204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.005357, "high": 5.198886, "low": 4.987764, "close": 5.005357, "volume": 2581469}, "trend_line": 5.370967, "activity_lines": {"activity_5": 4.943193, "activity_10": 4.99672, "activity_20": 5.076827, "activity_30": 5.193333}, "trend_signal": 0, "fair_value": 5.245812, "relative_strength": -15.150468, "rate_of_change": -0.5349220682344595, "market_dynamics": -0.688428, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.031747, "high": 5.066934, "low": 4.847015, "close": 4.94378, "volume": 5772875}, "trend_line": 5.336981, "activity_lines": {"activity_5": 4.934983, "activity_10": 4.990163, "activity_20": 5.051729, "activity_30": 5.165773}, "trend_signal": 0, "fair_value": 5.24579, "relative_strength": -15.853907, "rate_of_change": -0.6327724597823914, "market_dynamics": -0.463843, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.949724, "high": 5.367498, "low": 4.904313, "close": 5.294842, "volume": 7462846}, "trend_line": 5.314973, "activity_lines": {"activity_5": 5.066665, "activity_10": 5.039118, "activity_20": 5.063185, "activity_30": 5.163054}, "trend_signal": 0, "fair_value": 5.24685, "relative_strength": -12.695903, "rate_of_change": -0.4123679660841885, "market_dynamics": 0.030458, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.276678, "high": 5.612623, "low": 5.249432, "close": 5.558222, "volume": 5142659}, "trend_line": 5.300637, "activity_lines": {"activity_5": 5.25218, "activity_10": 5.128297, "activity_20": 5.101417, "activity_30": 5.178747}, "trend_signal": 0, "fair_value": 5.249055, "relative_strength": -9.759799, "rate_of_change": -0.26972855741694507, "market_dynamics": 0.466391, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.521893, "high": 5.562763, "low": 5.349334, "close": 5.458319, "volume": 3573493}, "trend_line": 5.28491, "activity_lines": {"activity_5": 5.353462, "activity_10": 5.194379, "activity_20": 5.129635, "activity_30": 5.18892}, "trend_signal": 0, "fair_value": 5.250746, "relative_strength": -10.847703, "rate_of_change": -0.2967001890527506, "market_dynamics": 0.786538, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.449237, "high": 5.630878, "low": 5.394745, "close": 5.476483, "volume": 4203676}, "trend_line": 5.27977, "activity_lines": {"activity_5": 5.428255, "activity_10": 5.258726, "activity_20": 5.159804, "activity_30": 5.20128}, "trend_signal": 0, "fair_value": 5.251426, "relative_strength": -10.696618, "rate_of_change": -0.09725804223723625, "market_dynamics": 1.044249, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.503729, "high": 5.617982, "low": 5.41745, "close": 5.485565, "volume": 3436461}, "trend_line": 5.275426, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.318398, "activity_20": 5.19195, "activity_30": 5.214557}, "trend_signal": 0, "fair_value": 5.250454, "relative_strength": -11.434039, "rate_of_change": -0.08227631127870497, "market_dynamics": 1.025122, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.485565, "high": 5.521893, "low": 4.858903, "close": 4.958806, "volume": 9528811}, "trend_line": 5.251528, "activity_lines": {"activity_5": 5.309373, "activity_10": 5.278683, "activity_20": 5.174427, "activity_30": 5.19413}, "trend_signal": 0, "fair_value": 5.248525, "relative_strength": -17.480899, "rate_of_change": -0.45300607003112114, "market_dynamics": 0.838477, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.995134, "high": 5.302925, "low": 4.995134, "close": 5.213103, "volume": 6693464}, "trend_line": 5.250068, "activity_lines": {"activity_5": 5.251248, "activity_10": 5.282051, "activity_20": 5.183519, "activity_30": 5.191651}, "trend_signal": 0, "fair_value": 5.246974, "relative_strength": -14.891409, "rate_of_change": -0.027801432268868848, "market_dynamics": 0.763575, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.213103, "high": 5.518261, "low": 5.204021, "close": 5.385662, "volume": 6154190}, "trend_line": 5.244388, "activity_lines": {"activity_5": 5.27365, "activity_10": 5.309178, "activity_20": 5.209865, "activity_30": 5.200399}, "trend_signal": 0, "fair_value": 5.247197, "relative_strength": -12.532067, "rate_of_change": -0.10818907488436165, "market_dynamics": 0.699802, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.385662, "high": 5.59455, "low": 5.322088, "close": 5.54914, "volume": 4859202}, "trend_line": 5.249001, "activity_lines": {"activity_5": 5.355389, "activity_10": 5.358473, "activity_20": 5.251309, "activity_30": 5.22006}, "trend_signal": 0, "fair_value": 5.248802, "relative_strength": -9.743959, "rate_of_change": 0.08796069245829978, "market_dynamics": 0.672396, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.485565, "high": 5.558222, "low": 5.403827, "close": 5.558222, "volume": 3882608}, "trend_line": 5.247648, "activity_lines": {"activity_5": 5.435311, "activity_10": 5.399533, "activity_20": 5.289604, "activity_30": 5.24001}, "trend_signal": 0, "fair_value": 5.253804, "relative_strength": -9.110715, "rate_of_change": -0.025776333439447574, "market_dynamics": 0.82832, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.458319, "high": 5.876094, "low": 5.390204, "close": 5.785273, "volume": 3855934}, "trend_line": 5.252154, "activity_lines": {"activity_5": 5.586073, "activity_10": 5.470704, "activity_20": 5.34442, "activity_30": 5.274696}, "trend_signal": 1, "fair_value": 5.260219, "relative_strength": -5.27042, "rate_of_change": 0.0858670398624321, "market_dynamics": 0.991598, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.758027, "high": 5.785273, "low": 5.567304, "close": 5.649042, "volume": 4045306}, "trend_line": 5.258672, "activity_lines": {"activity_5": 5.636327, "activity_10": 5.508188, "activity_20": 5.381918, "activity_30": 5.300301}, "trend_signal": 1, "fair_value": 5.266762, "relative_strength": -8.332635, "rate_of_change": 0.12410146389461928, "market_dynamics": 1.055506, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.721699, "high": 5.721699, "low": 5.449237, "close": 5.467401, "volume": 6227714}, "trend_line": 5.257426, "activity_lines": {"activity_5": 5.596972, "activity_10": 5.510995, "activity_20": 5.400393, "activity_30": 5.313768}, "trend_signal": 1, "fair_value": 5.273688, "relative_strength": -11.774982, "rate_of_change": -0.02369419503631488, "market_dynamics": 1.081615, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.458319, "high": 5.501302, "low": 5.318706, "close": 5.384253, "volume": 5816499}, "trend_line": 5.24657, "activity_lines": {"activity_5": 5.524451, "activity_10": 5.498519, "activity_20": 5.409587, "activity_30": 5.32195}, "trend_signal": 1, "fair_value": 5.283407, "relative_strength": -12.277235, "rate_of_change": -0.20648887877831343, "market_dynamics": 1.009669, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.384253, "high": 5.623033, "low": 5.299978, "close": 5.534076, "volume": 5226954}, "trend_line": 5.244698, "activity_lines": {"activity_5": 5.512863, "activity_10": 5.514961, "activity_20": 5.431831, "activity_30": 5.340499}, "trend_signal": 1, "fair_value": 5.294259, "relative_strength": -10.304243, "rate_of_change": -0.03568045408715675, "market_dynamics": 0.855255, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.534076, "high": 5.534076, "low": 5.173565, "close": 5.196975, "volume": 3792726}, "trend_line": 5.235862, "activity_lines": {"activity_5": 5.390519, "activity_10": 5.469229, "activity_20": 5.420794, "activity_30": 5.33742}, "trend_signal": 1, "fair_value": 5.301223, "relative_strength": -13.161211, "rate_of_change": -0.16847490551409486, "market_dynamics": 0.433685, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.234431, "high": 5.412345, "low": 5.093972, "close": 5.140791, "volume": 3568635}, "trend_line": 5.227718, "activity_lines": {"activity_5": 5.288666, "activity_10": 5.408952, "activity_20": 5.402445, "activity_30": 5.331286}, "trend_signal": 1, "fair_value": 5.306487, "relative_strength": -14.977518, "rate_of_change": -0.15554267855034581, "market_dynamics": -0.006431, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.206339, "high": 5.412345, "low": 5.159519, "close": 5.28125, "volume": 3673147}, "trend_line": 5.227531, "activity_lines": {"activity_5": 5.267516, "activity_10": 5.375528, "activity_20": 5.395824, "activity_30": 5.33474}, "trend_signal": 1, "fair_value": 5.309109, "relative_strength": -13.741786, "rate_of_change": -0.003577086598787106, "market_dynamics": -0.33774, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.243794, "high": 5.402981, "low": 4.794326, "close": 4.972241, "volume": 8038010}, "trend_line": 5.236397, "activity_lines": {"activity_5": 5.155774, "activity_10": 5.287819, "activity_20": 5.358292, "activity_30": 5.31827}, "trend_signal": 0, "fair_value": 5.311003, "relative_strength": -18.769382, "rate_of_change": 0.1696020549662979, "market_dynamics": -0.655831, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.934785, "high": 4.934785, "low": 4.747507, "close": 4.85051, "volume": 6830543}, "trend_line": 5.248536, "activity_lines": {"activity_5": 5.030921, "activity_10": 5.188466, "activity_20": 5.309324, "activity_30": 5.293374}, "trend_signal": 0, "fair_value": 5.309223, "relative_strength": -18.907243, "rate_of_change": 0.2318197035098648, "market_dynamics": -0.643656, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.85051, "high": 5.04247, "low": 4.749192, "close": 4.822418, "volume": 5063790}, "trend_line": 5.246836, "activity_lines": {"activity_5": 4.942276, "activity_10": 5.096872, "activity_20": 5.258125, "activity_30": 5.265882}, "trend_signal": 0, "fair_value": 5.307781, "relative_strength": -18.973128, "rate_of_change": -0.032389984559496036, "market_dynamics": -0.686432, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.813054, "high": 4.845828, "low": 4.681959, "close": 4.784962, "volume": 5274637}, "trend_line": 5.230106, "activity_lines": {"activity_5": 4.866116, "activity_10": 5.015975, "activity_20": 5.205608, "activity_30": 5.236084}, "trend_signal": 0, "fair_value": 5.305235, "relative_strength": -17.513956, "rate_of_change": -0.31885883225623807, "market_dynamics": -0.791146, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.766235, "high": 5.234431, "low": 4.738143, "close": 5.159519, "volume": 4601836}, "trend_line": 5.229381, "activity_lines": {"activity_5": 4.938531, "activity_10": 5.01889, "activity_20": 5.192446, "activity_30": 5.23153}, "trend_signal": 0, "fair_value": 5.304269, "relative_strength": -13.765435, "rate_of_change": -0.013862051744268408, "market_dynamics": -0.80946, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.093972, "high": 5.332752, "low": 5.093972, "close": 5.290614, "volume": 4966378}, "trend_line": 5.234784, "activity_lines": {"activity_5": 5.062759, "activity_10": 5.051238, "activity_20": 5.193191, "activity_30": 5.23548}, "trend_signal": 0, "fair_value": 5.304921, "relative_strength": -11.432103, "rate_of_change": 0.10332006790096702, "market_dynamics": -0.750305, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.318706, "high": 5.318706, "low": 5.103336, "close": 5.243794, "volume": 6326551}, "trend_line": 5.233349, "activity_lines": {"activity_5": 5.150155, "activity_10": 5.076776, "activity_20": 5.190363, "activity_30": 5.236062}, "trend_signal": 0, "fair_value": 5.307649, "relative_strength": -11.270745, "rate_of_change": -0.027412783411898962, "market_dynamics": -0.552541, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.290614, "high": 5.538758, "low": 5.220385, "close": 5.421709, "volume": 14917665}, "trend_line": 5.254558, "activity_lines": {"activity_5": 5.270638, "activity_10": 5.13994, "activity_20": 5.20563, "activity_30": 5.248214}, "trend_signal": 0, "fair_value": 5.31138, "relative_strength": -8.031144, "rate_of_change": 0.4052663027059862, "market_dynamics": -0.147764, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.431073, "high": 5.449801, "low": 5.212633, "close": 5.348026, "volume": 5610642}, "trend_line": 5.273018, "activity_lines": {"activity_5": 5.326606, "activity_10": 5.185621, "activity_20": 5.211676, "activity_30": 5.254244}, "trend_signal": 0, "fair_value": 5.315487, "relative_strength": -10.199232, "rate_of_change": 0.35131404011527023, "market_dynamics": 0.081778, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.348026, "high": 5.497925, "low": 5.299671, "close": 5.464077, "volume": 6176852}, "trend_line": 5.289481, "activity_lines": {"activity_5": 5.383721, "activity_10": 5.248634, "activity_20": 5.228132, "activity_30": 5.266571}, "trend_signal": 0, "fair_value": 5.318598, "relative_strength": -6.938537, "rate_of_change": 0.31221209561582935, "market_dynamics": 0.330644, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.454406, "high": 5.551115, "low": 5.144936, "close": 5.512431, "volume": 10358810}, "trend_line": 5.306384, "activity_lines": {"activity_5": 5.43665, "activity_10": 5.317115, "activity_20": 5.248819, "activity_30": 5.280954}, "trend_signal": 0, "fair_value": 5.319965, "relative_strength": -7.336492, "rate_of_change": 0.3195587620033064, "market_dynamics": 0.641298, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.512431, "high": 5.802559, "low": 5.386709, "close": 5.763876, "volume": 5884186}, "trend_line": 5.33372, "activity_lines": {"activity_5": 5.558606, "activity_10": 5.421491, "activity_20": 5.293628, "activity_30": 5.31047}, "trend_signal": 0, "fair_value": 5.322229, "relative_strength": -2.537462, "rate_of_change": 0.5151530684548864, "market_dynamics": 0.769637, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.667166, "high": 5.67442, "low": 5.439899, "close": 5.628483, "volume": 4142540}, "trend_line": 5.344841, "activity_lines": {"activity_5": 5.600759, "activity_10": 5.484644, "activity_20": 5.324563, "activity_30": 5.329487}, "trend_signal": 0, "fair_value": 5.322153, "relative_strength": -4.311041, "rate_of_change": 0.20850363348657522, "market_dynamics": 0.89209, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.59947, "high": 5.783218, "low": 5.241645, "close": 5.299671, "volume": 6452572}, "trend_line": 5.336223, "activity_lines": {"activity_5": 5.519524, "activity_10": 5.473357, "activity_20": 5.32493, "activity_30": 5.326573}, "trend_signal": 0, "fair_value": 5.317737, "relative_strength": -9.901939, "rate_of_change": -0.16123959534061627, "market_dynamics": 0.810432, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.299671, "high": 5.517267, "low": 5.207797, "close": 5.473748, "volume": 6086439}, "trend_line": 5.336737, "activity_lines": {"activity_5": 5.499537, "activity_10": 5.484362, "activity_20": 5.343539, "activity_30": 5.335445}, "trend_signal": 0, "fair_value": 5.317651, "relative_strength": -6.424213, "rate_of_change": 0.009632281109689445, "market_dynamics": 0.714176, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.39638, "high": 6.74064, "low": 5.207797, "close": 6.373144, "volume": 12802220}, "trend_line": 5.366626, "activity_lines": {"activity_5": 5.778704, "activity_10": 5.653181, "activity_20": 5.447774, "activity_30": 5.40231}, "trend_signal": 1, "fair_value": 5.322928, "relative_strength": 10.293969, "rate_of_change": 0.5600613258625979, "market_dynamics": 0.854282, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.353803, "high": 6.353803, "low": 5.937952, "close": 5.957294, "volume": 9006325}, "trend_line": 5.38235, "activity_lines": {"activity_5": 5.861874, "activity_10": 5.726707, "activity_20": 5.507696, "activity_30": 5.440418}, "trend_signal": 1, "fair_value": 5.327102, "relative_strength": 2.097521, "rate_of_change": 0.29299600903807393, "market_dynamics": 0.968402, "expectation": {"probability": 46.0351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.976636, "high": 6.063675, "low": 5.672002, "close": 5.850914, "volume": 7862712}, "trend_line": 5.412087, "activity_lines": {"activity_5": 5.89669, "activity_10": 5.76792, "activity_20": 5.555471, "activity_30": 5.470648}, "trend_signal": 1, "fair_value": 5.330416, "relative_strength": 1.051152, "rate_of_change": 0.5524910122901688, "market_dynamics": 1.124893, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.667166, "high": 6.034662, "low": 5.638154, "close": 5.81223, "volume": 9197820}, "trend_line": 5.432058, "activity_lines": {"activity_5": 5.903782, "activity_10": 5.794295, "activity_20": 5.596448, "activity_30": 5.496464}, "trend_signal": 1, "fair_value": 5.336918, "relative_strength": 2.690107, "rate_of_change": 0.3690073718327137, "market_dynamics": 1.179147, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.696179, "high": 5.952459, "low": 5.526938, "close": 5.638154, "volume": 6689997}, "trend_line": 5.440475, "activity_lines": {"activity_5": 5.818678, "activity_10": 5.78058, "activity_20": 5.617649, "activity_30": 5.50976}, "trend_signal": 1, "fair_value": 5.342975, "relative_strength": 1.434688, "rate_of_change": 0.15495048101475653, "market_dynamics": 0.822803, "expectation": {"probability": 44.1603, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.70585, "high": 5.763876, "low": 5.173949, "close": 5.173949, "volume": 11881916}, "trend_line": 5.427968, "activity_lines": {"activity_5": 5.567878, "activity_10": 5.679299, "activity_20": 5.59294, "activity_30": 5.492565}, "trend_signal": 1, "fair_value": 5.346449, "relative_strength": -4.844854, "rate_of_change": -0.22988801529278727, "market_dynamics": 0.46986, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.299671, "high": 5.47, "low": 5.185, "close": 5.29, "volume": 8905396}, "trend_line": 5.419028, "activity_lines": {"activity_5": 5.435709, "activity_10": 5.605272, "activity_20": 5.578323, "activity_30": 5.483664}, "trend_signal": 1, "fair_value": 5.34914, "relative_strength": -0.195575, "rate_of_change": -0.16470251851153042, "market_dynamics": 0.112278, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.35, "high": 5.7, "low": 5.34, "close": 5.66, "volume": 4744923}, "trend_line": 5.414852, "activity_lines": {"activity_5": 5.471359, "activity_10": 5.607134, "activity_20": 5.596852, "activity_30": 5.49921}, "trend_signal": 1, "fair_value": 5.354572, "relative_strength": 3.433436, "rate_of_change": -0.07706179041703012, "market_dynamics": -0.21858, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 5.985, "low": 5.62, "close": 5.93, "volume": 6478965}, "trend_line": 5.424217, "activity_lines": {"activity_5": 5.609737, "activity_10": 5.657514, "activity_20": 5.637106, "activity_30": 5.532446}, "trend_signal": 1, "fair_value": 5.36206, "relative_strength": 4.543648, "rate_of_change": 0.17295024868638784, "market_dynamics": -0.282854, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 6.12, "low": 5.845, "close": 6.0, "volume": 7165520}, "trend_line": 5.44197, "activity_lines": {"activity_5": 5.763597, "activity_10": 5.709161, "activity_20": 5.678574, "activity_30": 5.569593}, "trend_signal": 1, "fair_value": 5.369116, "relative_strength": 1.421601, "rate_of_change": 0.3272914781986192, "market_dynamics": -0.195385, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.74501, "high": 5.778747, "low": 5.465471, "close": 5.504028, "volume": 6212514}, "trend_line": 5.445963, "activity_lines": {"activity_5": 5.728009, "activity_10": 5.661063, "activity_20": 5.668805, "activity_30": 5.573597}, "trend_signal": 1, "fair_value": 5.375309, "relative_strength": -7.027629, "rate_of_change": 0.07337416413540444, "market_dynamics": -0.227884, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.523307, "high": 5.638978, "low": 5.34016, "close": 5.523307, "volume": 7203074}, "trend_line": 5.445604, "activity_lines": {"activity_5": 5.676843, "activity_10": 5.632272, "activity_20": 5.659856, "activity_30": 5.578587}, "trend_signal": 1, "fair_value": 5.384405, "relative_strength": -7.230208, "rate_of_change": -0.006592038910281875, "market_dynamics": -0.233739, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.465471, "high": 5.518487, "low": 5.296784, "close": 5.369078, "volume": 4927751}, "trend_line": 5.451341, "activity_lines": {"activity_5": 5.558713, "activity_10": 5.58333, "activity_20": 5.634887, "activity_30": 5.573649}, "trend_signal": 1, "fair_value": 5.392651, "relative_strength": -11.501286, "rate_of_change": 0.10535103176800738, "market_dynamics": -0.433035, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.34016, "high": 5.369078, "low": 4.978687, "close": 4.993146, "volume": 5428313}, "trend_line": 5.446419, "activity_lines": {"activity_5": 5.334668, "activity_10": 5.474798, "activity_20": 5.574365, "activity_30": 5.544089}, "trend_signal": 0, "fair_value": 5.397699, "relative_strength": -17.437103, "rate_of_change": -0.09028971036668844, "market_dynamics": -0.769616, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.060621, "high": 5.161834, "low": 4.988327, "close": 5.089539, "volume": 4935617}, "trend_line": 5.440029, "activity_lines": {"activity_5": 5.20521, "activity_10": 5.398684, "activity_20": 5.524714, "activity_30": 5.521064}, "trend_signal": 0, "fair_value": 5.403042, "relative_strength": -16.271865, "rate_of_change": -0.11732479634783284, "market_dynamics": -0.962357, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.099178, "high": 5.234128, "low": 5.041343, "close": 5.224489, "volume": 3596144}, "trend_line": 5.448437, "activity_lines": {"activity_5": 5.181433, "activity_10": 5.357081, "activity_20": 5.489699, "activity_30": 5.507158}, "trend_signal": 0, "fair_value": 5.407304, "relative_strength": -15.018534, "rate_of_change": 0.15455799959890273, "market_dynamics": -1.156551, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.20521, "high": 5.223139, "low": 5.012425, "close": 5.137735, "volume": 4609556}, "trend_line": 5.458011, "activity_lines": {"activity_5": 5.147375, "activity_10": 5.298785, "activity_20": 5.447792, "activity_30": 5.487113}, "trend_signal": 0, "fair_value": 5.410732, "relative_strength": -13.9948, "rate_of_change": 0.17572011936633844, "market_dynamics": -1.277694, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.137735, "high": 5.157014, "low": 4.887114, "close": 5.060621, "volume": 6406143}, "trend_line": 5.465951, "activity_lines": {"activity_5": 5.113316, "activity_10": 5.229238, "activity_20": 5.401523, "activity_30": 5.461475}, "trend_signal": 0, "fair_value": 5.413202, "relative_strength": -15.432483, "rate_of_change": 0.14547423960852432, "market_dynamics": -1.272768, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.108818, "high": 5.181112, "low": 4.916032, "close": 4.973868, "volume": 7575678}, "trend_line": 5.472248, "activity_lines": {"activity_5": 5.070903, "activity_10": 5.154815, "activity_20": 5.349696, "activity_30": 5.429728}, "trend_signal": 0, "fair_value": 5.416056, "relative_strength": -17.303439, "rate_of_change": 0.11520410629367146, "market_dynamics": -1.207918, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.983507, "high": 4.983507, "low": 4.67, "close": 4.81, "volume": 12567544}, "trend_line": 5.460598, "activity_lines": {"activity_5": 4.975153, "activity_10": 5.067982, "activity_20": 5.283814, "activity_30": 5.387002}, "trend_signal": 0, "fair_value": 5.416624, "relative_strength": -17.66638, "rate_of_change": -0.21289239815153654, "market_dynamics": -1.055385, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.8, "high": 4.97, "low": 4.43, "close": 4.48, "volume": 14157896}, "trend_line": 5.433577, "activity_lines": {"activity_5": 4.788039, "activity_10": 4.942786, "activity_20": 5.189664, "activity_30": 5.323737}, "trend_signal": 0, "fair_value": 5.415505, "relative_strength": -24.401802, "rate_of_change": -0.49483591357577333, "market_dynamics": -0.982185, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.41, "high": 5.16, "low": 4.19, "close": 5.1, "volume": 54883602}, "trend_line": 5.428784, "activity_lines": {"activity_5": 4.857224, "activity_10": 4.948935, "activity_20": 5.163577, "activity_30": 5.302216}, "trend_signal": 0, "fair_value": 5.416792, "relative_strength": -14.667018, "rate_of_change": -0.08821076797106918, "market_dynamics": -0.76352, "expectation": {"probability": 51.5658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31ac43e1-3a03-4afa-ac5c-ec896d9c2e67/", "share_image": "https://sharemaestro.com/terminal/31ac43e1-3a03-4afa-ac5c-ec896d9c2e67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}