{"ticker": {"uuid": "31ac43e1-3a03-4afa-ac5c-ec896d9c2e67", "symbol": "RWT", "name": "Redwood Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWT fell 3.87%, moving from 5.64 to 5.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.17 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 52.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "-3.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.17"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.29, "high": 5.43, "low": 5.23, "close": 5.42, "volume": 3596144}, "trend_line": 5.48798, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.517818, "activity_20": 5.58829, "activity_30": 5.577195}, "trend_signal": 0, "fair_value": 5.41491, "relative_strength": -12.173868, "rate_of_change": 0.272736258903397, "market_dynamics": -1.000682, "expectation": {"probability": 52.5547, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.530739, "high": 4.707778, "low": 4.451253, "close": 4.603, "volume": 4308404}, "trend_line": 4.930167, "activity_lines": {"activity_5": 4.43436, "activity_10": 4.413771, "activity_20": 4.606289, "activity_30": 4.770651}, "trend_signal": 0, "fair_value": 5.743208, "relative_strength": -13.64872, "rate_of_change": -0.35382289815838724, "market_dynamics": -0.893846, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.624618, "high": 4.863075, "low": 4.530681, "close": 4.6752, "volume": 7897419}, "trend_line": 4.91776, "activity_lines": {"activity_5": 4.545633, "activity_10": 4.448847, "activity_20": 4.589058, "activity_30": 4.754202}, "trend_signal": 0, "fair_value": 5.749479, "relative_strength": -14.303276, "rate_of_change": -0.2516547613904278, "market_dynamics": -0.47786, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.780706, "high": 4.821472, "low": 4.506464, "close": 4.5287, "volume": 5618289}, "trend_line": 4.895977, "activity_lines": {"activity_5": 4.568573, "activity_10": 4.459784, "activity_20": 4.562471, "activity_30": 4.729101}, "trend_signal": 0, "fair_value": 5.754668, "relative_strength": -15.471773, "rate_of_change": -0.44294556871421353, "market_dynamics": -0.148461, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.476806, "high": 4.780695, "low": 4.461982, "close": 4.7214, "volume": 5058052}, "trend_line": 4.87635, "activity_lines": {"activity_5": 4.6342, "activity_10": 4.509996, "activity_20": 4.561189, "activity_30": 4.717838}, "trend_signal": 0, "fair_value": 5.76145, "relative_strength": -13.469886, "rate_of_change": -0.4008801511935174, "market_dynamics": 0.129086, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.713996, "high": 4.762173, "low": 4.491711, "close": 4.6547, "volume": 3605948}, "trend_line": 4.858543, "activity_lines": {"activity_5": 4.646573, "activity_10": 4.551315, "activity_20": 4.557201, "activity_30": 4.703538}, "trend_signal": 0, "fair_value": 5.768629, "relative_strength": -13.363118, "rate_of_change": -0.3651706706860736, "market_dynamics": 0.270127, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.647294, "high": 4.914124, "low": 4.647294, "close": 4.8993, "volume": 5119087}, "trend_line": 4.861243, "activity_lines": {"activity_5": 4.73414, "activity_10": 4.634982, "activity_20": 4.580771, "activity_30": 4.706168}, "trend_signal": 0, "fair_value": 5.775906, "relative_strength": -10.594557, "rate_of_change": 0.0555722157856774, "market_dynamics": 0.314159, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.921498, "high": 5.154972, "low": 4.847379, "close": 5.0475, "volume": 4379033}, "trend_line": 4.868173, "activity_lines": {"activity_5": 4.851353, "activity_10": 4.731142, "activity_20": 4.620392, "activity_30": 4.718184}, "trend_signal": 0, "fair_value": 5.78399, "relative_strength": -8.096252, "rate_of_change": 0.14255613224847347, "market_dynamics": 0.452696, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.091926, "high": 5.529224, "low": 5.032631, "close": 5.5144, "volume": 5934823}, "trend_line": 4.895077, "activity_lines": {"activity_5": 5.09938, "activity_10": 4.894651, "activity_20": 4.705845, "activity_30": 4.759876}, "trend_signal": 0, "fair_value": 5.793776, "relative_strength": -0.346296, "rate_of_change": 0.5526508610108976, "market_dynamics": 0.650732, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.566304, "high": 5.759012, "low": 5.362478, "close": 5.7516, "volume": 9524619}, "trend_line": 4.920833, "activity_lines": {"activity_5": 5.36076, "activity_10": 5.077489, "activity_20": 4.810475, "activity_30": 4.815136}, "trend_signal": 0, "fair_value": 5.806446, "relative_strength": 6.301911, "rate_of_change": 0.5261612840819528, "market_dynamics": 1.054836, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.74417, "high": 5.877583, "low": 5.618169, "close": 5.8257, "volume": 7088682}, "trend_line": 4.938383, "activity_lines": {"activity_5": 5.57816, "activity_10": 5.246609, "activity_20": 4.917124, "activity_30": 4.873514}, "trend_signal": 0, "fair_value": 5.81794, "relative_strength": 7.936331, "rate_of_change": 0.35664693355779303, "market_dynamics": 1.287273, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.818367, "high": 5.862839, "low": 5.5442, "close": 5.7146, "volume": 5639487}, "trend_line": 4.948517, "activity_lines": {"activity_5": 5.68046, "activity_10": 5.372509, "activity_20": 5.007507, "activity_30": 4.923593}, "trend_signal": 0, "fair_value": 5.830085, "relative_strength": 8.061729, "rate_of_change": 0.2052088710008897, "market_dynamics": 1.4358, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.714529, "high": 5.899825, "low": 5.640411, "close": 5.759, "volume": 3982600}, "trend_line": 4.95247, "activity_lines": {"activity_5": 5.743207, "activity_10": 5.486271, "activity_20": 5.098098, "activity_30": 4.975882}, "trend_signal": 1, "fair_value": 5.841224, "relative_strength": 8.076618, "rate_of_change": 0.0798825183383243, "market_dynamics": 1.384533, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.773887, "high": 6.151895, "low": 5.759064, "close": 6.0926, "volume": 9258154}, "trend_line": 4.955937, "activity_lines": {"activity_5": 5.86972, "activity_10": 5.640982, "activity_20": 5.215953, "activity_30": 5.049439}, "trend_signal": 1, "fair_value": 5.854394, "relative_strength": 11.29569, "rate_of_change": 0.07000547201698677, "market_dynamics": 1.416348, "expectation": {"probability": 58.7573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.033296, "high": 6.048119, "low": 5.6627, "close": 5.6627, "volume": 5380154}, "trend_line": 4.961787, "activity_lines": {"activity_5": 5.814387, "activity_10": 5.689095, "activity_20": 5.286529, "activity_30": 5.095036}, "trend_signal": 1, "fair_value": 5.865131, "relative_strength": 4.634766, "rate_of_change": 0.11804024143165213, "market_dynamics": 1.229229, "expectation": {"probability": 60.9275, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.707122, "high": 5.929478, "low": 5.707122, "close": 5.8183, "volume": 8531300}, "trend_line": 4.970733, "activity_lines": {"activity_5": 5.816847, "activity_10": 5.748384, "activity_20": 5.368288, "activity_30": 5.150295}, "trend_signal": 1, "fair_value": 5.873817, "relative_strength": 7.489553, "rate_of_change": 0.1802979450750284, "market_dynamics": 1.234347, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.949217, "high": 6.002268, "low": 5.380821, "close": 5.4945, "volume": 6848249}, "trend_line": 4.977013, "activity_lines": {"activity_5": 5.711867, "activity_10": 5.727644, "activity_20": 5.413111, "activity_30": 5.184087}, "trend_signal": 1, "fair_value": 5.881768, "relative_strength": 4.454135, "rate_of_change": 0.12633951572132893, "market_dynamics": 1.111867, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.471808, "high": 5.532438, "low": 5.312656, "close": 5.4036, "volume": 5909451}, "trend_line": 4.979333, "activity_lines": {"activity_5": 5.59126, "activity_10": 5.679555, "activity_20": 5.442659, "activity_30": 5.211608}, "trend_signal": 1, "fair_value": 5.887968, "relative_strength": 3.166519, "rate_of_change": 0.04661430460397052, "market_dynamics": 0.700344, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.358166, "high": 5.365745, "low": 5.024702, "close": 5.2748, "volume": 5496874}, "trend_line": 4.995233, "activity_lines": {"activity_5": 5.451413, "activity_10": 5.601573, "activity_20": 5.453649, "activity_30": 5.230671}, "trend_signal": 1, "fair_value": 5.892867, "relative_strength": -0.014695, "rate_of_change": 0.31931987677868195, "market_dynamics": 0.442699, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.27477, "high": 5.615812, "low": 5.230056, "close": 5.3354, "volume": 3819784}, "trend_line": 5.016633, "activity_lines": {"activity_5": 5.386287, "activity_10": 5.538965, "activity_20": 5.465319, "activity_30": 5.252617}, "trend_signal": 1, "fair_value": 5.897097, "relative_strength": 0.566326, "rate_of_change": 0.4284084446110895, "market_dynamics": 0.006092, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.380869, "high": 5.445288, "low": 5.077721, "close": 5.0853, "volume": 5825461}, "trend_line": 5.031747, "activity_lines": {"activity_5": 5.259613, "activity_10": 5.438453, "activity_20": 5.44803, "activity_30": 5.257047}, "trend_signal": 1, "fair_value": 5.897788, "relative_strength": -1.855118, "rate_of_change": 0.30127776937241607, "market_dynamics": -0.276205, "expectation": {"probability": 56.4488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.070128, "high": 5.153493, "low": 4.956448, "close": 5.1156, "volume": 6097354}, "trend_line": 5.039923, "activity_lines": {"activity_5": 5.191907, "activity_10": 5.356911, "activity_20": 5.431124, "activity_30": 5.262457}, "trend_signal": 1, "fair_value": 5.899549, "relative_strength": 1.298613, "rate_of_change": 0.16248829680824053, "market_dynamics": -0.480156, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.130742, "high": 5.346733, "low": 4.683602, "close": 5.252, "volume": 10608174}, "trend_line": 5.054573, "activity_lines": {"activity_5": 5.194927, "activity_10": 5.31106, "activity_20": 5.424768, "activity_30": 5.276139}, "trend_signal": 1, "fair_value": 5.903426, "relative_strength": -1.661448, "rate_of_change": 0.2906790441044535, "market_dynamics": -0.473683, "expectation": {"probability": 55.1245, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.259634, "high": 5.297528, "low": 4.92617, "close": 4.9868, "volume": 4608472}, "trend_line": 5.06207, "activity_lines": {"activity_5": 5.119653, "activity_10": 5.226209, "activity_20": 5.390407, "activity_30": 5.271767}, "trend_signal": 1, "fair_value": 5.903231, "relative_strength": -7.627854, "rate_of_change": 0.1483211341492123, "market_dynamics": -0.609055, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.941277, "high": 5.244422, "low": 4.918541, "close": 5.1459, "volume": 5559923}, "trend_line": 5.070293, "activity_lines": {"activity_5": 5.116613, "activity_10": 5.190391, "activity_20": 5.369018, "activity_30": 5.277175}, "trend_signal": 1, "fair_value": 5.90358, "relative_strength": -6.608722, "rate_of_change": 0.16244342729357933, "market_dynamics": -0.645198, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.123192, "high": 5.214136, "low": 5.108034, "close": 5.1914, "volume": 2785410}, "trend_line": 5.092077, "activity_lines": {"activity_5": 5.141373, "activity_10": 5.172242, "activity_20": 5.34994, "activity_30": 5.284989}, "trend_signal": 1, "fair_value": 5.903381, "relative_strength": -6.46855, "rate_of_change": 0.42963986499398277, "market_dynamics": -0.706111, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.161061, "high": 5.517257, "low": 5.115589, "close": 5.5021, "volume": 9366310}, "trend_line": 5.138667, "activity_lines": {"activity_5": 5.262627, "activity_10": 5.221982, "activity_20": 5.357897, "activity_30": 5.311442}, "trend_signal": 1, "fair_value": 5.905576, "relative_strength": -1.493466, "rate_of_change": 0.9149508147657652, "market_dynamics": -0.644059, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.494515, "high": 5.600616, "low": 5.35431, "close": 5.4642, "volume": 7714741}, "trend_line": 5.184717, "activity_lines": {"activity_5": 5.34548, "activity_10": 5.264693, "activity_20": 5.359374, "activity_30": 5.332444}, "trend_signal": 1, "fair_value": 5.908478, "relative_strength": -2.169213, "rate_of_change": 0.8961468022738222, "market_dynamics": -0.440383, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.449114, "high": 5.964469, "low": 5.289961, "close": 5.775, "volume": 19736488}, "trend_line": 5.237033, "activity_lines": {"activity_5": 5.517787, "activity_10": 5.362811, "activity_20": 5.388467, "activity_30": 5.370527}, "trend_signal": 1, "fair_value": 5.912784, "relative_strength": 1.047112, "rate_of_change": 1.0090425379051595, "market_dynamics": -0.061157, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.921861, "high": 5.929602, "low": 5.68189, "close": 5.7593, "volume": 5380714}, "trend_line": 5.28714, "activity_lines": {"activity_5": 5.632313, "activity_10": 5.44898, "activity_20": 5.414824, "activity_30": 5.404221}, "trend_signal": 1, "fair_value": 5.916693, "relative_strength": -0.040448, "rate_of_change": 0.9567822085520499, "market_dynamics": 0.210076, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.767064, "high": 5.88705, "low": 5.728359, "close": 5.7361, "volume": 3180849}, "trend_line": 5.326357, "activity_lines": {"activity_5": 5.698213, "activity_10": 5.523224, "activity_20": 5.438934, "activity_30": 5.433186}, "trend_signal": 1, "fair_value": 5.920898, "relative_strength": -0.723453, "rate_of_change": 0.7417431730576425, "market_dynamics": 0.269898, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.68964, "high": 5.712863, "low": 5.38, "close": 5.38, "volume": 3456814}, "trend_line": 5.352257, "activity_lines": {"activity_5": 5.6091, "activity_10": 5.520889, "activity_20": 5.429557, "activity_30": 5.436647}, "trend_signal": 1, "fair_value": 5.922932, "relative_strength": -5.186792, "rate_of_change": 0.4862610598576107, "market_dynamics": 0.298621, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.39549, "high": 5.581274, "low": 5.356785, "close": 5.4729, "volume": 3734296}, "trend_line": 5.378847, "activity_lines": {"activity_5": 5.559093, "activity_10": 5.530638, "activity_20": 5.430621, "activity_30": 5.444431}, "trend_signal": 1, "fair_value": 5.925933, "relative_strength": -5.017777, "rate_of_change": 0.49679976129697356, "market_dynamics": 0.135213, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.411005, "high": 5.465193, "low": 5.209738, "close": 5.3723, "volume": 4658386}, "trend_line": 5.406967, "activity_lines": {"activity_5": 5.474973, "activity_10": 5.51808, "activity_20": 5.423466, "activity_30": 5.444008}, "trend_signal": 1, "fair_value": 5.925988, "relative_strength": -7.471523, "rate_of_change": 0.522788619940286, "market_dynamics": 0.077042, "expectation": {"probability": 55.9376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.3877, "high": 5.519296, "low": 5.329643, "close": 5.3877, "volume": 4487146}, "trend_line": 5.429177, "activity_lines": {"activity_5": 5.422833, "activity_10": 5.501313, "activity_20": 5.421208, "activity_30": 5.442765}, "trend_signal": 0, "fair_value": 5.928703, "relative_strength": -7.702706, "rate_of_change": 0.4107663316606202, "market_dynamics": 0.012858, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.395447, "high": 5.441893, "low": 5.116772, "close": 5.1787, "volume": 7350959}, "trend_line": 5.446643, "activity_lines": {"activity_5": 5.3258, "activity_10": 5.442149, "activity_20": 5.400355, "activity_30": 5.426606}, "trend_signal": 0, "fair_value": 5.926553, "relative_strength": -11.924718, "rate_of_change": 0.32170621808793043, "market_dynamics": -0.011483, "expectation": {"probability": 55.1126, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.132323, "high": 5.159417, "low": 4.900169, "close": 5.1091, "volume": 5580962}, "trend_line": 5.453637, "activity_lines": {"activity_5": 5.242727, "activity_10": 5.370562, "activity_20": 5.375919, "activity_30": 5.404829}, "trend_signal": 0, "fair_value": 5.922511, "relative_strength": -13.813866, "rate_of_change": 0.1284093706894269, "market_dynamics": -0.165382, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.109031, "high": 5.25998, "low": 4.954212, "close": 5.1787, "volume": 5509023}, "trend_line": 5.45801, "activity_lines": {"activity_5": 5.200913, "activity_10": 5.318775, "activity_20": 5.359946, "activity_30": 5.387091}, "trend_signal": 0, "fair_value": 5.919805, "relative_strength": -11.847077, "rate_of_change": 0.08018502148199784, "market_dynamics": -0.261271, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.109107, "high": 5.140071, "low": 4.451116, "close": 4.7685, "volume": 7679864}, "trend_line": 5.433147, "activity_lines": {"activity_5": 5.04198, "activity_10": 5.197596, "activity_20": 5.305978, "activity_30": 5.342606}, "trend_signal": 0, "fair_value": 5.913876, "relative_strength": -19.610255, "rate_of_change": -0.4555323277165095, "market_dynamics": -0.535766, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.737518, "high": 4.83041, "low": 4.644625, "close": 4.753, "volume": 6309718}, "trend_line": 5.39986, "activity_lines": {"activity_5": 4.918133, "activity_10": 5.0919, "activity_20": 5.252945, "activity_30": 5.298726}, "trend_signal": 0, "fair_value": 5.908108, "relative_strength": -20.109392, "rate_of_change": -0.6126651828120907, "market_dynamics": -0.808509, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.7917, "high": 4.807182, "low": 4.629138, "close": 4.7917, "volume": 9835787}, "trend_line": 5.365393, "activity_lines": {"activity_5": 4.8495, "activity_10": 5.011536, "activity_20": 5.20637, "activity_30": 5.25949}, "trend_signal": 0, "fair_value": 5.899287, "relative_strength": -18.842619, "rate_of_change": -0.638294326149201, "market_dynamics": -0.979641, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.768433, "high": 4.849713, "low": 4.613613, "close": 4.6678, "volume": 15432890}, "trend_line": 5.3305, "activity_lines": {"activity_5": 4.765367, "activity_10": 4.925816, "activity_20": 5.149394, "activity_30": 5.214484}, "trend_signal": 0, "fair_value": 5.889337, "relative_strength": -20.492003, "rate_of_change": -0.6503344675776832, "market_dynamics": -1.136533, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.802056, "high": 5.127485, "low": 4.690934, "close": 5.0243, "volume": 12769866}, "trend_line": 5.30601, "activity_lines": {"activity_5": 4.829487, "activity_10": 4.917864, "activity_20": 5.128503, "activity_30": 5.194729}, "trend_signal": 0, "fair_value": 5.882514, "relative_strength": -15.974566, "rate_of_change": -0.4594315730231709, "market_dynamics": -1.028653, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.048163, "high": 5.20691, "low": 4.865603, "close": 5.0561, "volume": 6363708}, "trend_line": 5.27146, "activity_lines": {"activity_5": 4.9145, "activity_10": 4.923849, "activity_20": 5.111724, "activity_30": 5.178606}, "trend_signal": 0, "fair_value": 5.874651, "relative_strength": -15.402588, "rate_of_change": -0.6511484147221626, "market_dynamics": -0.915105, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.056072, "high": 5.056072, "low": 4.797871, "close": 4.9132, "volume": 6581689}, "trend_line": 5.246477, "activity_lines": {"activity_5": 4.932707, "activity_10": 4.909602, "activity_20": 5.081006, "activity_30": 5.155492}, "trend_signal": 0, "fair_value": 5.867078, "relative_strength": -16.713625, "rate_of_change": -0.4739294237270252, "market_dynamics": -0.84089, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.944967, "high": 5.05609, "low": 4.532225, "close": 4.5481, "volume": 6723927}, "trend_line": 5.204137, "activity_lines": {"activity_5": 4.818533, "activity_10": 4.8376, "activity_20": 5.016625, "activity_30": 5.110435}, "trend_signal": 0, "fair_value": 5.857466, "relative_strength": -21.385285, "rate_of_change": -0.8070177378076637, "market_dynamics": -0.874893, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.563961, "high": 4.587773, "low": 4.32981, "close": 4.5084, "volume": 5268741}, "trend_line": 5.171267, "activity_lines": {"activity_5": 4.707367, "activity_10": 4.769845, "activity_20": 4.951526, "activity_30": 5.065549}, "trend_signal": 0, "fair_value": 5.846281, "relative_strength": -19.19693, "rate_of_change": -0.6316128879773909, "market_dynamics": -1.066259, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.500414, "high": 4.667096, "low": 4.468744, "close": 4.5401, "volume": 3809598}, "trend_line": 5.142483, "activity_lines": {"activity_5": 4.617393, "activity_10": 4.718776, "activity_20": 4.894178, "activity_30": 5.024829}, "trend_signal": 0, "fair_value": 5.833528, "relative_strength": -20.435938, "rate_of_change": -0.5566140754287087, "market_dynamics": -1.215637, "expectation": {"probability": 50.8736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.563904, "high": 5.183087, "low": 4.389285, "close": 5.0322, "volume": 9029506}, "trend_line": 5.134397, "activity_lines": {"activity_5": 4.723733, "activity_10": 4.768791, "activity_20": 4.888097, "activity_30": 5.017714}, "trend_signal": 0, "fair_value": 5.823252, "relative_strength": -12.297129, "rate_of_change": -0.15723921693081885, "market_dynamics": -0.97584, "expectation": {"probability": 51.3872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.079913, "high": 5.191036, "low": 4.960853, "close": 5.1196, "volume": 4093926}, "trend_line": 5.127203, "activity_lines": {"activity_5": 4.8608, "activity_10": 4.829902, "activity_20": 4.893877, "activity_30": 5.016759}, "trend_signal": 0, "fair_value": 5.815419, "relative_strength": -12.374727, "rate_of_change": -0.14011382446663445, "market_dynamics": -0.637041, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.167166, "high": 5.3021, "low": 5.056044, "close": 5.3021, "volume": 3839639}, "trend_line": 5.13443, "activity_lines": {"activity_5": 5.04494, "activity_10": 4.917529, "activity_20": 4.920084, "activity_30": 5.028043}, "trend_signal": 0, "fair_value": 5.808418, "relative_strength": -10.699637, "rate_of_change": 0.1409540445346189, "market_dynamics": -0.14613, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.30209, "high": 5.310028, "low": 4.889353, "close": 4.9846, "volume": 3972823}, "trend_line": 5.130063, "activity_lines": {"activity_5": 5.07298, "activity_10": 4.938149, "activity_20": 4.91812, "activity_30": 5.018376}, "trend_signal": 0, "fair_value": 5.798439, "relative_strength": -15.920683, "rate_of_change": -0.08505325810265661, "market_dynamics": 0.269106, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.040137, "high": 5.056012, "low": 4.905204, "close": 5.0322, "volume": 2614538}, "trend_line": 5.122737, "activity_lines": {"activity_5": 5.08514, "activity_10": 4.961664, "activity_20": 4.922571, "activity_30": 5.012063}, "trend_signal": 0, "fair_value": 5.787296, "relative_strength": -14.598576, "rate_of_change": -0.14280526379500494, "market_dynamics": 0.346097, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.135422, "high": 5.183046, "low": 4.99652, "close": 5.0243, "volume": 3246091}, "trend_line": 5.123987, "activity_lines": {"activity_5": 5.06186, "activity_10": 4.983598, "activity_20": 4.92837, "activity_30": 5.005712}, "trend_signal": 0, "fair_value": 5.774294, "relative_strength": -15.581545, "rate_of_change": 0.024401018439942385, "market_dynamics": 0.39164, "expectation": {"probability": 55.15, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.976644, "high": 5.214761, "low": 4.948863, "close": 5.1592, "volume": 4721986}, "trend_line": 5.12443, "activity_lines": {"activity_5": 5.084073, "activity_10": 5.030638, "activity_20": 4.948672, "activity_30": 5.007984}, "trend_signal": 0, "fair_value": 5.760726, "relative_strength": -14.531475, "rate_of_change": 0.008645611317917813, "market_dynamics": 0.396031, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.248955, "high": 5.436127, "low": 5.11061, "close": 5.1513, "volume": 5932435}, "trend_line": 5.123093, "activity_lines": {"activity_5": 5.101013, "activity_10": 5.071769, "activity_20": 4.969311, "activity_30": 5.009717}, "trend_signal": 0, "fair_value": 5.747215, "relative_strength": -15.040397, "rate_of_change": -0.02609070667372499, "market_dynamics": 0.524009, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.151294, "high": 5.289638, "low": 5.143156, "close": 5.2815, "volume": 5321579}, "trend_line": 5.11574, "activity_lines": {"activity_5": 5.171407, "activity_10": 5.125605, "activity_20": 5.00248, "activity_30": 5.019937}, "trend_signal": 0, "fair_value": 5.735266, "relative_strength": -12.681317, "rate_of_change": -0.1435265766208063, "market_dynamics": 0.630056, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.273414, "high": 5.305966, "low": 5.118792, "close": 5.249, "volume": 2528742}, "trend_line": 5.108567, "activity_lines": {"activity_5": 5.211173, "activity_10": 5.159476, "activity_20": 5.031733, "activity_30": 5.028534}, "trend_signal": 0, "fair_value": 5.722573, "relative_strength": -14.657133, "rate_of_change": -0.14021431894505731, "market_dynamics": 0.641756, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.273329, "high": 5.883668, "low": 5.224502, "close": 5.7616, "volume": 5488049}, "trend_line": 5.10812, "activity_lines": {"activity_5": 5.407353, "activity_10": 5.273658, "activity_20": 5.10947, "activity_30": 5.070666}, "trend_signal": 0, "fair_value": 5.715001, "relative_strength": -7.093835, "rate_of_change": -0.008750007585286051, "market_dynamics": 0.852794, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.818614, "high": 6.229579, "low": 5.733166, "close": 6.0302, "volume": 6402054}, "trend_line": 5.11715, "activity_lines": {"activity_5": 5.643913, "activity_10": 5.423415, "activity_20": 5.208059, "activity_30": 5.130155}, "trend_signal": 1, "fair_value": 5.708922, "relative_strength": -0.7565, "rate_of_change": 0.17677736623257098, "market_dynamics": 1.106983, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.038376, "high": 6.160446, "low": 5.875616, "close": 6.0221, "volume": 4267226}, "trend_line": 5.126683, "activity_lines": {"activity_5": 5.819707, "activity_10": 5.555142, "activity_20": 5.299795, "activity_30": 5.188538}, "trend_signal": 1, "fair_value": 5.70214, "relative_strength": 0.143313, "rate_of_change": 0.18629510567406146, "market_dynamics": 1.309922, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.054577, "high": 6.070853, "low": 5.582662, "close": 5.7372, "volume": 4611229}, "trend_line": 5.13859, "activity_lines": {"activity_5": 5.84248, "activity_10": 5.621978, "activity_20": 5.358538, "activity_30": 5.227927}, "trend_signal": 1, "fair_value": 5.691965, "relative_strength": -2.138581, "rate_of_change": 0.2322554368975006, "market_dynamics": 1.561167, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.411744, "high": 5.802366, "low": 5.371054, "close": 5.7454, "volume": 4597722}, "trend_line": 5.147673, "activity_lines": {"activity_5": 5.837607, "activity_10": 5.676622, "activity_20": 5.41297, "activity_30": 5.267076}, "trend_signal": 1, "fair_value": 5.681117, "relative_strength": -1.589198, "rate_of_change": 0.1767605510461118, "market_dynamics": 1.510199, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.720908, "high": 5.859251, "low": 5.586633, "close": 5.8267, "volume": 2593984}, "trend_line": 5.16282, "activity_lines": {"activity_5": 5.82674, "activity_10": 5.73308, "activity_20": 5.471711, "activity_30": 5.310884}, "trend_signal": 1, "fair_value": 5.67186, "relative_strength": -3.567297, "rate_of_change": 0.2942494599015866, "market_dynamics": 1.312765, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.851193, "high": 6.034297, "low": 5.802365, "close": 5.9814, "volume": 3982225}, "trend_line": 5.18261, "activity_lines": {"activity_5": 5.8631, "activity_10": 5.803076, "activity_20": 5.541516, "activity_30": 5.363695}, "trend_signal": 1, "fair_value": 5.662562, "relative_strength": -1.928543, "rate_of_change": 0.38331764423319853, "market_dynamics": 1.223497, "expectation": {"probability": 48.0454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.046469, "high": 6.1604, "low": 5.952883, "close": 6.1604, "volume": 3677325}, "trend_line": 5.215333, "activity_lines": {"activity_5": 5.96238, "activity_10": 5.890669, "activity_20": 5.623281, "activity_30": 5.426779}, "trend_signal": 1, "fair_value": 5.654296, "relative_strength": 1.224586, "rate_of_change": 0.6314000088758335, "market_dynamics": 1.298487, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.095279, "high": 6.135968, "low": 5.916245, "close": 6.0139, "volume": 2176910}, "trend_line": 5.245493, "activity_lines": {"activity_5": 6.003607, "activity_10": 5.933278, "activity_20": 5.683417, "activity_30": 5.478299}, "trend_signal": 1, "fair_value": 5.645971, "relative_strength": 3.406076, "rate_of_change": 0.5782948087878477, "market_dynamics": 1.265578, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.013899, "high": 6.559138, "low": 5.924383, "close": 6.551, "volume": 3225533}, "trend_line": 5.291237, "activity_lines": {"activity_5": 6.20542, "activity_10": 6.060225, "activity_20": 5.787536, "activity_30": 5.562525}, "trend_signal": 1, "fair_value": 5.639445, "relative_strength": 8.613257, "rate_of_change": 0.8720629309771266, "market_dynamics": 1.435528, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.559193, "high": 6.632435, "low": 6.437124, "close": 6.4534, "volume": 5999944}, "trend_line": 5.3474, "activity_lines": {"activity_5": 6.320993, "activity_10": 6.145755, "activity_20": 5.872784, "activity_30": 5.637504}, "trend_signal": 1, "fair_value": 5.630751, "relative_strength": 5.795074, "rate_of_change": 1.061434216611364, "market_dynamics": 1.611224, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.4458, "high": 6.570557, "low": 6.370946, "close": 6.4458, "volume": 4538720}, "trend_line": 5.403827, "activity_lines": {"activity_5": 6.392253, "activity_10": 6.217324, "activity_20": 5.950541, "activity_30": 5.708368}, "trend_signal": 1, "fair_value": 5.620919, "relative_strength": 5.36438, "rate_of_change": 1.0552230990761742, "market_dynamics": 1.594559, "expectation": {"probability": 48.2308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.420773, "high": 6.528895, "low": 6.196212, "close": 6.2877, "volume": 3366718}, "trend_line": 5.453693, "activity_lines": {"activity_5": 6.379853, "activity_10": 6.252591, "activity_20": 6.006925, "activity_30": 5.765392}, "trend_signal": 1, "fair_value": 5.609142, "relative_strength": 2.78114, "rate_of_change": 0.922790459428117, "market_dynamics": 1.558105, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.271155, "high": 6.321058, "low": 6.113128, "close": 6.1963, "volume": 3605251}, "trend_line": 5.504643, "activity_lines": {"activity_5": 6.3285, "activity_10": 6.266411, "activity_20": 6.049911, "activity_30": 5.813302}, "trend_signal": 1, "fair_value": 5.595729, "relative_strength": 0.466897, "rate_of_change": 0.9342293378083325, "market_dynamics": 1.277101, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.162939, "high": 6.462354, "low": 6.137988, "close": 6.3875, "volume": 3232010}, "trend_line": 5.550083, "activity_lines": {"activity_5": 6.32872, "activity_10": 6.306647, "activity_20": 6.105337, "activity_30": 5.870261}, "trend_signal": 1, "fair_value": 5.582647, "relative_strength": 2.923259, "rate_of_change": 0.8254849587884292, "market_dynamics": 0.86278, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.354306, "high": 6.379257, "low": 6.125584, "close": 6.2545, "volume": 2570652}, "trend_line": 5.59003, "activity_lines": {"activity_5": 6.295507, "activity_10": 6.311027, "activity_20": 6.141642, "activity_30": 5.915707}, "trend_signal": 1, "fair_value": 5.570035, "relative_strength": 2.083426, "rate_of_change": 0.7197550018621295, "market_dynamics": 0.365448, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.287695, "high": 6.570475, "low": 5.996598, "close": 6.0465, "volume": 4882811}, "trend_line": 5.627807, "activity_lines": {"activity_5": 6.20622, "activity_10": 6.269811, "activity_20": 6.15228, "activity_30": 5.945157}, "trend_signal": 1, "fair_value": 5.555312, "relative_strength": 0.373467, "rate_of_change": 0.6757924376076725, "market_dynamics": 0.052431, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.071514, "high": 6.337663, "low": 5.867744, "close": 6.1131, "volume": 5830230}, "trend_line": 5.679973, "activity_lines": {"activity_5": 6.165753, "activity_10": 6.23952, "activity_20": 6.165035, "activity_30": 5.976466}, "trend_signal": 1, "fair_value": 5.540083, "relative_strength": -2.905148, "rate_of_change": 0.9269329953923544, "market_dynamics": -0.086251, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.138048, "high": 6.187951, "low": 5.830314, "close": 5.8719, "volume": 4591691}, "trend_line": 5.725423, "activity_lines": {"activity_5": 6.056527, "activity_10": 6.166235, "activity_20": 6.150239, "activity_30": 5.988848}, "trend_signal": 1, "fair_value": 5.523774, "relative_strength": -4.485721, "rate_of_change": 0.8001798600098938, "market_dynamics": -0.328072, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.863594, "high": 5.988351, "low": 5.780423, "close": 5.9634, "volume": 3995546}, "trend_line": 5.772867, "activity_lines": {"activity_5": 5.999427, "activity_10": 6.112167, "activity_20": 6.141346, "activity_30": 6.004202}, "trend_signal": 1, "fair_value": 5.509724, "relative_strength": -4.316666, "rate_of_change": 0.8286549308234448, "market_dynamics": -0.428124, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.01332, "high": 6.063972, "low": 5.838659, "close": 5.9551, "volume": 2520437}, "trend_line": 5.80363, "activity_lines": {"activity_5": 5.967833, "activity_10": 6.067275, "activity_20": 6.12826, "activity_30": 6.015959}, "trend_signal": 1, "fair_value": 5.497796, "relative_strength": -5.171742, "rate_of_change": 0.5328894637621189, "market_dynamics": -0.623746, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.946715, "high": 6.021568, "low": 5.871861, "close": 5.9883, "volume": 2886530}, "trend_line": 5.832587, "activity_lines": {"activity_5": 5.967267, "activity_10": 6.037478, "activity_20": 6.117415, "activity_30": 6.027873}, "trend_signal": 1, "fair_value": 5.483167, "relative_strength": -5.086105, "rate_of_change": 0.4989463490953097, "market_dynamics": -0.879774, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.938417, "high": 5.971686, "low": 5.680587, "close": 5.9301, "volume": 5811893}, "trend_line": 5.85352, "activity_lines": {"activity_5": 5.95118, "activity_10": 6.005418, "activity_20": 6.101226, "activity_30": 6.034164}, "trend_signal": 1, "fair_value": 5.470433, "relative_strength": -4.989752, "rate_of_change": 0.3588973469234051, "market_dynamics": -0.824409, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.913483, "high": 5.98002, "low": 5.480992, "close": 5.6307, "volume": 13405766}, "trend_line": 5.875057, "activity_lines": {"activity_5": 5.847493, "activity_10": 5.925424, "activity_20": 6.056961, "activity_30": 6.019789}, "trend_signal": 0, "fair_value": 5.454159, "relative_strength": -7.620894, "rate_of_change": 0.36793245773483924, "market_dynamics": -0.83686, "expectation": {"probability": 51.9895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6159, "high": 5.684282, "low": 5.479135, "close": 5.6159, "volume": 3301772}, "trend_line": 5.894513, "activity_lines": {"activity_5": 5.754953, "activity_10": 5.853022, "activity_20": 6.011794, "activity_30": 6.003069}, "trend_signal": 0, "fair_value": 5.437988, "relative_strength": -7.983551, "rate_of_change": 0.33116274446358424, "market_dynamics": -0.898272, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.59877, "high": 5.6757, "low": 5.457733, "close": 5.6757, "volume": 3765540}, "trend_line": 5.916227, "activity_lines": {"activity_5": 5.705513, "activity_10": 5.805522, "activity_20": 5.972939, "activity_30": 5.988952}, "trend_signal": 0, "fair_value": 5.422793, "relative_strength": -6.161122, "rate_of_change": 0.3683764884393373, "market_dynamics": -0.9547, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.675742, "high": 5.692838, "low": 5.231257, "close": 5.2569, "volume": 4078322}, "trend_line": 5.919483, "activity_lines": {"activity_5": 5.5351, "activity_10": 5.6924, "activity_20": 5.894917, "activity_30": 5.946415}, "trend_signal": 0, "fair_value": 5.40606, "relative_strength": -10.938253, "rate_of_change": 0.05503507556419795, "market_dynamics": -1.182717, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.222734, "high": 5.607387, "low": 5.137256, "close": 5.5561, "volume": 5333990}, "trend_line": 5.932977, "activity_lines": {"activity_5": 5.51318, "activity_10": 5.648035, "activity_20": 5.84884, "activity_30": 5.922971}, "trend_signal": 0, "fair_value": 5.39532, "relative_strength": -8.2174, "rate_of_change": 0.22795909710359102, "market_dynamics": -1.267994, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.547566, "high": 5.581757, "low": 5.368061, "close": 5.4108, "volume": 2841625}, "trend_line": 5.937287, "activity_lines": {"activity_5": 5.46776, "activity_10": 5.587378, "activity_20": 5.791803, "activity_30": 5.889282}, "trend_signal": 0, "fair_value": 5.382897, "relative_strength": -11.760605, "rate_of_change": 0.07264481220810831, "market_dynamics": -1.313917, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.427844, "high": 5.641539, "low": 5.42357, "close": 5.5988, "volume": 3289006}, "trend_line": 5.948947, "activity_lines": {"activity_5": 5.499667, "activity_10": 5.569287, "activity_20": 5.755543, "activity_30": 5.867444}, "trend_signal": 0, "fair_value": 5.372074, "relative_strength": -7.531231, "rate_of_change": 0.19638599245749788, "market_dynamics": -1.281561, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.513335, "high": 5.752674, "low": 5.444953, "close": 5.6501, "volume": 3195945}, "trend_line": 5.94523, "activity_lines": {"activity_5": 5.549813, "activity_10": 5.567153, "activity_20": 5.728702, "activity_30": 5.848163}, "trend_signal": 0, "fair_value": 5.364903, "relative_strength": -6.356264, "rate_of_change": -0.06248164591146733, "market_dynamics": -1.147101, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.6501, "high": 5.709934, "low": 4.983371, "close": 5.4535, "volume": 5246561}, "trend_line": 5.926007, "activity_lines": {"activity_5": 5.536133, "activity_10": 5.534818, "activity_20": 5.686963, "activity_30": 5.816439}, "trend_signal": 0, "fair_value": 5.358924, "relative_strength": -10.67239, "rate_of_change": -0.32333484154522746, "market_dynamics": -1.117393, "expectation": {"probability": 54.1187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.42787, "high": 5.564635, "low": 5.338117, "close": 5.5048, "volume": 3313778}, "trend_line": 5.908763, "activity_lines": {"activity_5": 5.526447, "activity_10": 5.521535, "activity_20": 5.654835, "activity_30": 5.789264}, "trend_signal": 0, "fair_value": 5.352917, "relative_strength": -8.306345, "rate_of_change": -0.2909885189133225, "market_dynamics": -0.962895, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.530397, "high": 5.722722, "low": 5.440646, "close": 5.7099, "volume": 3585244}, "trend_line": 5.907853, "activity_lines": {"activity_5": 5.588547, "activity_10": 5.553275, "activity_20": 5.645969, "activity_30": 5.776434}, "trend_signal": 0, "fair_value": 5.348858, "relative_strength": -4.009147, "rate_of_change": -0.015400854628966983, "market_dynamics": -0.765495, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.692874, "high": 5.692874, "low": 5.445585, "close": 5.5903, "volume": 3152263}, "trend_line": 5.902683, "activity_lines": {"activity_5": 5.59084, "activity_10": 5.561829, "activity_20": 5.628028, "activity_30": 5.755947}, "trend_signal": 0, "fair_value": 5.342095, "relative_strength": -3.081543, "rate_of_change": -0.08751064049834285, "market_dynamics": -0.65294, "expectation": {"probability": 54.1826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.564573, "high": 5.641502, "low": 5.214116, "close": 5.462, "volume": 4109683}, "trend_line": 5.890527, "activity_lines": {"activity_5": 5.550933, "activity_10": 5.547522, "activity_20": 5.601664, "activity_30": 5.727516}, "trend_signal": 0, "fair_value": 5.333757, "relative_strength": -3.185742, "rate_of_change": -0.2059402478500041, "market_dynamics": -0.494402, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.46203, "high": 5.513317, "low": 5.376552, "close": 5.3851, "volume": 6026447}, "trend_line": 5.87065, "activity_lines": {"activity_5": 5.497933, "activity_10": 5.523118, "activity_20": 5.57175, "activity_30": 5.694908}, "trend_signal": 0, "fair_value": 5.325387, "relative_strength": -4.993509, "rate_of_change": -0.33744009661613056, "market_dynamics": -0.321748, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.462837, "high": 5.471634, "low": 5.247314, "close": 5.2869, "volume": 4470435}, "trend_line": 5.841533, "activity_lines": {"activity_5": 5.41676, "activity_10": 5.478529, "activity_20": 5.535633, "activity_30": 5.657246}, "trend_signal": 0, "fair_value": 5.316671, "relative_strength": -5.279672, "rate_of_change": -0.4959757437421798, "market_dynamics": -0.298621, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2605, "high": 5.352866, "low": 4.697503, "close": 4.7063, "volume": 6543614}, "trend_line": 5.797947, "activity_lines": {"activity_5": 5.15658, "activity_10": 5.333271, "activity_20": 5.448156, "activity_30": 5.584006}, "trend_signal": 0, "fair_value": 5.307749, "relative_strength": -7.224316, "rate_of_change": -0.7461397547527395, "market_dynamics": -0.341218, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.547877, "high": 4.829282, "low": 4.11684, "close": 4.4863, "volume": 12973840}, "trend_line": 5.729123, "activity_lines": {"activity_5": 4.889973, "activity_10": 5.160822, "activity_20": 5.345276, "activity_30": 5.499383}, "trend_signal": 0, "fair_value": 5.297297, "relative_strength": -16.209755, "rate_of_change": -1.1870408611875778, "market_dynamics": -0.44301, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.54792, "high": 4.895392, "low": 4.490741, "close": 4.8734, "volume": 4670541}, "trend_line": 5.676457, "activity_lines": {"activity_5": 4.826, "activity_10": 5.078982, "activity_20": 5.286297, "activity_30": 5.444175}, "trend_signal": 0, "fair_value": 5.291831, "relative_strength": -7.684532, "rate_of_change": -0.9192680974033952, "market_dynamics": -0.594006, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.627137, "high": 5.357275, "low": 4.61834, "close": 5.2869, "volume": 5432894}, "trend_line": 5.637827, "activity_lines": {"activity_5": 4.9391, "activity_10": 5.086445, "activity_20": 5.27185, "activity_30": 5.419043}, "trend_signal": 0, "fair_value": 5.286511, "relative_strength": -4.360426, "rate_of_change": -0.6805301264503614, "market_dynamics": -0.592623, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.278065, "high": 5.511179, "low": 5.110926, "close": 5.1813, "volume": 6662686}, "trend_line": 5.600947, "activity_lines": {"activity_5": 5.023547, "activity_10": 5.077738, "activity_20": 5.250686, "activity_30": 5.389589}, "trend_signal": 0, "fair_value": 5.279017, "relative_strength": -8.792444, "rate_of_change": -0.6541527436013916, "market_dynamics": -0.486501, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.172484, "high": 5.286841, "low": 5.084516, "close": 5.1285, "volume": 3568113}, "trend_line": 5.565353, "activity_lines": {"activity_5": 5.097433, "activity_10": 5.065313, "activity_20": 5.228059, "activity_30": 5.359109}, "trend_signal": 0, "fair_value": 5.271792, "relative_strength": -9.183763, "rate_of_change": -0.6354996753227568, "market_dynamics": -0.44727, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.269306, "high": 5.348478, "low": 5.146151, "close": 5.2869, "volume": 3126734}, "trend_line": 5.528667, "activity_lines": {"activity_5": 5.195973, "activity_10": 5.092258, "activity_20": 5.222909, "activity_30": 5.341144}, "trend_signal": 0, "fair_value": 5.266592, "relative_strength": -10.870399, "rate_of_change": -0.6591855000033161, "market_dynamics": -0.290403, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.190048, "high": 5.269218, "low": 4.723823, "close": 4.7854, "volume": 3910779}, "trend_line": 5.479697, "activity_lines": {"activity_5": 5.073973, "activity_10": 5.033538, "activity_20": 5.171563, "activity_30": 5.293191}, "trend_signal": 0, "fair_value": 5.255996, "relative_strength": -17.019642, "rate_of_change": -0.8857469621520092, "market_dynamics": -0.438028, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.84698, "high": 4.895362, "low": 4.772208, "close": 4.7942, "volume": 2785367}, "trend_line": 5.437953, "activity_lines": {"activity_5": 4.960773, "activity_10": 4.98872, "activity_20": 5.125296, "activity_30": 5.248966}, "trend_signal": 0, "fair_value": 5.245091, "relative_strength": -18.075126, "rate_of_change": -0.7617939459061251, "market_dynamics": -0.649775, "expectation": {"probability": 50.6138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.75028, "high": 5.001781, "low": 4.706296, "close": 4.9702, "volume": 3075116}, "trend_line": 5.399857, "activity_lines": {"activity_5": 4.939087, "activity_10": 4.986645, "activity_20": 5.097993, "activity_30": 5.218788}, "trend_signal": 0, "fair_value": 5.242065, "relative_strength": -16.249783, "rate_of_change": -0.7005577282481175, "market_dynamics": -0.650206, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0054, "high": 5.19893, "low": 4.987806, "close": 5.0054, "volume": 2581469}, "trend_line": 5.370973, "activity_lines": {"activity_5": 4.943207, "activity_10": 4.996729, "activity_20": 5.076833, "activity_30": 5.193339}, "trend_signal": 0, "fair_value": 5.245814, "relative_strength": -15.149787, "rate_of_change": -0.5349030539141997, "market_dynamics": -0.688355, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.031768, "high": 5.066955, "low": 4.847035, "close": 4.9438, "volume": 5772875}, "trend_line": 5.336987, "activity_lines": {"activity_5": 4.935, "activity_10": 4.990175, "activity_20": 5.051737, "activity_30": 5.16578}, "trend_signal": 0, "fair_value": 5.245792, "relative_strength": -15.853622, "rate_of_change": -0.6327717529021374, "market_dynamics": -0.463737, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.949684, "high": 5.367456, "low": 4.904274, "close": 5.2948, "volume": 7462846}, "trend_line": 5.314977, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.03912, "activity_20": 5.063189, "activity_30": 5.163058}, "trend_signal": 0, "fair_value": 5.246851, "relative_strength": -12.696647, "rate_of_change": -0.41240497681556776, "market_dynamics": 0.035363, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.276657, "high": 5.612601, "low": 5.249411, "close": 5.5582, "volume": 5142659}, "trend_line": 5.30064, "activity_lines": {"activity_5": 5.252173, "activity_10": 5.128295, "activity_20": 5.101418, "activity_30": 5.17875}, "trend_signal": 0, "fair_value": 5.249057, "relative_strength": -9.760179, "rate_of_change": -0.26974716917872393, "market_dynamics": 0.476059, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.521874, "high": 5.562743, "low": 5.349316, "close": 5.4583, "volume": 3573493}, "trend_line": 5.284913, "activity_lines": {"activity_5": 5.353447, "activity_10": 5.194373, "activity_20": 5.129634, "activity_30": 5.188922}, "trend_signal": 0, "fair_value": 5.250747, "relative_strength": -10.84805, "rate_of_change": -0.2967000211295081, "market_dynamics": 0.800976, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.449254, "high": 5.630896, "low": 5.394761, "close": 5.4765, "volume": 4203676}, "trend_line": 5.279773, "activity_lines": {"activity_5": 5.428247, "activity_10": 5.258724, "activity_20": 5.159805, "activity_30": 5.201282}, "trend_signal": 0, "fair_value": 5.251428, "relative_strength": -10.696382, "rate_of_change": -0.09725798702837322, "market_dynamics": 1.06347, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.503764, "high": 5.618017, "low": 5.417484, "close": 5.4856, "volume": 3436461}, "trend_line": 5.27543, "activity_lines": {"activity_5": 5.474673, "activity_10": 5.318402, "activity_20": 5.191954, "activity_30": 5.214561}, "trend_signal": 0, "fair_value": 5.250455, "relative_strength": -11.433508, "rate_of_change": -0.08225732432056344, "market_dynamics": 1.04437, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.485559, "high": 5.521887, "low": 4.858897, "close": 4.9588, "volume": 9528811}, "trend_line": 5.251533, "activity_lines": {"activity_5": 5.30938, "activity_10": 5.278685, "activity_20": 5.17443, "activity_30": 5.194133}, "trend_signal": 0, "fair_value": 5.248526, "relative_strength": -17.481044, "rate_of_change": -0.4529867707466469, "market_dynamics": 0.866183, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.995131, "high": 5.302922, "low": 4.995131, "close": 5.2131, "volume": 6693464}, "trend_line": 5.250073, "activity_lines": {"activity_5": 5.251253, "activity_10": 5.282053, "activity_20": 5.183521, "activity_30": 5.191654}, "trend_signal": 0, "fair_value": 5.246976, "relative_strength": -14.891485, "rate_of_change": -0.027801405799026582, "market_dynamics": 0.786476, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.21314, "high": 5.518299, "low": 5.204058, "close": 5.3857, "volume": 6154190}, "trend_line": 5.244393, "activity_lines": {"activity_5": 5.273667, "activity_10": 5.309185, "activity_20": 5.20987, "activity_30": 5.200404}, "trend_signal": 0, "fair_value": 5.247199, "relative_strength": -12.531512, "rate_of_change": -0.10818897184859705, "market_dynamics": 0.717903, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.385624, "high": 5.59451, "low": 5.32205, "close": 5.5491, "volume": 4859202}, "trend_line": 5.249003, "activity_lines": {"activity_5": 5.355387, "activity_10": 5.358473, "activity_20": 5.25131, "activity_30": 5.220062}, "trend_signal": 0, "fair_value": 5.248804, "relative_strength": -9.744657, "rate_of_change": 0.08790340464569393, "market_dynamics": 0.685657, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.485544, "high": 5.5582, "low": 5.403806, "close": 5.5582, "volume": 3882608}, "trend_line": 5.24765, "activity_lines": {"activity_5": 5.4353, "activity_10": 5.399529, "activity_20": 5.289603, "activity_30": 5.240011}, "trend_signal": 0, "fair_value": 5.253805, "relative_strength": -9.111104, "rate_of_change": -0.025776323618026842, "market_dynamics": 0.833129, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.458344, "high": 5.876121, "low": 5.390228, "close": 5.7853, "volume": 3855934}, "trend_line": 5.252157, "activity_lines": {"activity_5": 5.586073, "activity_10": 5.470705, "activity_20": 5.344421, "activity_30": 5.274698}, "trend_signal": 1, "fair_value": 5.260221, "relative_strength": -5.270029, "rate_of_change": 0.0858860632854756, "market_dynamics": 1.001236, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.757984, "high": 5.78523, "low": 5.567262, "close": 5.649, "volume": 4045306}, "trend_line": 5.258673, "activity_lines": {"activity_5": 5.636313, "activity_10": 5.508182, "activity_20": 5.381915, "activity_30": 5.3003}, "trend_signal": 1, "fair_value": 5.266763, "relative_strength": -8.333367, "rate_of_change": 0.1240633134157932, "market_dynamics": 1.065107, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.721698, "high": 5.721698, "low": 5.449236, "close": 5.4674, "volume": 6227714}, "trend_line": 5.257427, "activity_lines": {"activity_5": 5.59696, "activity_10": 5.510989, "activity_20": 5.40039, "activity_30": 5.313767}, "trend_signal": 1, "fair_value": 5.273689, "relative_strength": -11.775037, "rate_of_change": -0.02369419053057835, "market_dynamics": 1.091232, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.627764, "high": 5.637128, "low": 5.318752, "close": 5.3843, "volume": 5816499}, "trend_line": 5.246573, "activity_lines": {"activity_5": 5.52446, "activity_10": 5.498522, "activity_20": 5.409588, "activity_30": 5.321952}, "trend_signal": 1, "fair_value": 5.283408, "relative_strength": -12.276515, "rate_of_change": -0.20645079808050862, "market_dynamics": 1.016792, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.384277, "high": 5.623058, "low": 5.300001, "close": 5.5341, "volume": 5226954}, "trend_line": 5.2447, "activity_lines": {"activity_5": 5.51288, "activity_10": 5.514967, "activity_20": 5.431835, "activity_30": 5.340502}, "trend_signal": 1, "fair_value": 5.294261, "relative_strength": -10.303914, "rate_of_change": -0.035699493745723, "market_dynamics": 0.862747, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.534103, "high": 5.534103, "low": 5.17359, "close": 5.197, "volume": 3792726}, "trend_line": 5.235867, "activity_lines": {"activity_5": 5.39054, "activity_10": 5.46924, "activity_20": 5.4208, "activity_30": 5.337425}, "trend_signal": 1, "fair_value": 5.301224, "relative_strength": -13.160846, "rate_of_change": -0.16841764066581674, "market_dynamics": 0.441213, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.234439, "high": 5.412354, "low": 5.09398, "close": 5.1408, "volume": 3568635}, "trend_line": 5.227723, "activity_lines": {"activity_5": 5.288687, "activity_10": 5.408964, "activity_20": 5.402452, "activity_30": 5.331291}, "trend_signal": 1, "fair_value": 5.306488, "relative_strength": -14.977443, "rate_of_change": -0.15554253001460328, "market_dynamics": 0.001105, "expectation": {"probability": 56.6087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.206388, "high": 5.412396, "low": 5.159568, "close": 5.2813, "volume": 3673147}, "trend_line": 5.227537, "activity_lines": {"activity_5": 5.267547, "activity_10": 5.375547, "activity_20": 5.395835, "activity_30": 5.334748}, "trend_signal": 1, "fair_value": 5.309111, "relative_strength": -13.741047, "rate_of_change": -0.0035579543904725158, "market_dynamics": -0.332499, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.243751, "high": 5.402937, "low": 4.794287, "close": 4.9722, "volume": 8038010}, "trend_line": 5.2364, "activity_lines": {"activity_5": 5.15578, "activity_10": 5.287829, "activity_20": 5.358298, "activity_30": 5.318275}, "trend_signal": 0, "fair_value": 5.311005, "relative_strength": -18.77013, "rate_of_change": 0.16954447189947852, "market_dynamics": -0.647044, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.934775, "high": 4.934775, "low": 4.747497, "close": 4.8505, "volume": 6830543}, "trend_line": 5.24854, "activity_lines": {"activity_5": 5.03092, "activity_10": 5.188473, "activity_20": 5.309329, "activity_30": 5.293378}, "trend_signal": 0, "fair_value": 5.309225, "relative_strength": -18.907477, "rate_of_change": 0.23183866778703852, "market_dynamics": -0.634639, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.850492, "high": 5.042451, "low": 4.749174, "close": 4.8224, "volume": 5063790}, "trend_line": 5.24684, "activity_lines": {"activity_5": 4.942267, "activity_10": 5.096875, "activity_20": 5.258128, "activity_30": 5.265885}, "trend_signal": 0, "fair_value": 5.307783, "relative_strength": -18.973495, "rate_of_change": -0.032389959874564715, "market_dynamics": -0.677175, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.813092, "high": 4.845866, "low": 4.681996, "close": 4.785, "volume": 5274637}, "trend_line": 5.23011, "activity_lines": {"activity_5": 4.86612, "activity_10": 5.015984, "activity_20": 5.205615, "activity_30": 5.236089}, "trend_signal": 0, "fair_value": 5.305237, "relative_strength": -17.513368, "rate_of_change": -0.3188585891698606, "market_dynamics": -0.781905, "expectation": {"probability": 55.5734, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.766217, "high": 5.234411, "low": 4.738125, "close": 5.1595, "volume": 4601836}, "trend_line": 5.229383, "activity_lines": {"activity_5": 4.938527, "activity_10": 5.018893, "activity_20": 5.19245, "activity_30": 5.231533}, "trend_signal": 0, "fair_value": 5.304271, "relative_strength": -13.765798, "rate_of_change": -0.01390028125602479, "market_dynamics": -0.808967, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.093958, "high": 5.332738, "low": 5.093958, "close": 5.2906, "volume": 4966378}, "trend_line": 5.234787, "activity_lines": {"activity_5": 5.062753, "activity_10": 5.051236, "activity_20": 5.193194, "activity_30": 5.235483}, "trend_signal": 0, "fair_value": 5.304922, "relative_strength": -11.432396, "rate_of_change": 0.10333915110060823, "market_dynamics": -0.750067, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.318711, "high": 5.318711, "low": 5.103341, "close": 5.2438, "volume": 6326551}, "trend_line": 5.23335, "activity_lines": {"activity_5": 5.150153, "activity_10": 5.076775, "activity_20": 5.190366, "activity_30": 5.236064}, "trend_signal": 0, "fair_value": 5.30765, "relative_strength": -11.270707, "rate_of_change": -0.027450973649933274, "market_dynamics": -0.552563, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.290605, "high": 5.538749, "low": 5.220376, "close": 5.4217, "volume": 14917665}, "trend_line": 5.25456, "activity_lines": {"activity_5": 5.270633, "activity_10": 5.139936, "activity_20": 5.205632, "activity_30": 5.248216}, "trend_signal": 0, "fair_value": 5.311381, "relative_strength": -8.031358, "rate_of_change": 0.40528533348619816, "market_dynamics": -0.134526, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.609114, "high": 5.628456, "low": 5.212608, "close": 5.348, "volume": 5610642}, "trend_line": 5.27302, "activity_lines": {"activity_5": 5.326593, "activity_10": 5.185613, "activity_20": 5.211675, "activity_30": 5.254244}, "trend_signal": 0, "fair_value": 5.315488, "relative_strength": -10.199715, "rate_of_change": 0.35131390639749366, "market_dynamics": 0.094999, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.348048, "high": 5.497948, "low": 5.299693, "close": 5.4641, "volume": 6176852}, "trend_line": 5.289483, "activity_lines": {"activity_5": 5.38372, "activity_10": 5.248631, "activity_20": 5.228132, "activity_30": 5.266572}, "trend_signal": 0, "fair_value": 5.318599, "relative_strength": -6.938224, "rate_of_change": 0.312211977197126, "market_dynamics": 0.343871, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.454375, "high": 5.551084, "low": 5.144907, "close": 5.5124, "volume": 10358810}, "trend_line": 5.306383, "activity_lines": {"activity_5": 5.43664, "activity_10": 5.317107, "activity_20": 5.248817, "activity_30": 5.280954}, "trend_signal": 0, "fair_value": 5.319965, "relative_strength": -7.337069, "rate_of_change": 0.3195019248573175, "market_dynamics": 0.664623, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.512455, "high": 5.802584, "low": 5.386732, "close": 5.7639, "volume": 5884186}, "trend_line": 5.33372, "activity_lines": {"activity_5": 5.558607, "activity_10": 5.421489, "activity_20": 5.293628, "activity_30": 5.310471}, "trend_signal": 0, "fair_value": 5.32223, "relative_strength": -2.537117, "rate_of_change": 0.5151720107651347, "market_dynamics": 0.784516, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.667184, "high": 5.674437, "low": 5.439916, "close": 5.6285, "volume": 4142540}, "trend_line": 5.344843, "activity_lines": {"activity_5": 5.600767, "activity_10": 5.484645, "activity_20": 5.324565, "activity_30": 5.329489}, "trend_signal": 0, "fair_value": 5.322154, "relative_strength": -4.310798, "rate_of_change": 0.20854113076802755, "market_dynamics": 0.906997, "expectation": {"probability": 53.1743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.599501, "high": 5.783249, "low": 5.241674, "close": 5.2997, "volume": 6452572}, "trend_line": 5.336227, "activity_lines": {"activity_5": 5.51954, "activity_10": 5.473364, "activity_20": 5.324934, "activity_30": 5.326577}, "trend_signal": 0, "fair_value": 5.317738, "relative_strength": -9.901497, "rate_of_change": -0.1612021157590589, "market_dynamics": 0.825347, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.299625, "high": 5.517219, "low": 5.207752, "close": 5.4737, "volume": 6086439}, "trend_line": 5.33674, "activity_lines": {"activity_5": 5.499533, "activity_10": 5.48436, "activity_20": 5.343538, "activity_30": 5.335446}, "trend_signal": 0, "fair_value": 5.317651, "relative_strength": -6.42508, "rate_of_change": 0.009613534056923808, "market_dynamics": 0.719002, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.396343, "high": 6.740593, "low": 5.207761, "close": 6.3731, "volume": 12802220}, "trend_line": 5.366627, "activity_lines": {"activity_5": 5.778687, "activity_10": 5.653171, "activity_20": 5.447769, "activity_30": 5.402308}, "trend_signal": 1, "fair_value": 5.322928, "relative_strength": 10.293173, "rate_of_change": 0.5600235349670482, "market_dynamics": 0.896123, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.353809, "high": 6.353809, "low": 5.937958, "close": 5.9573, "volume": 9006325}, "trend_line": 5.38235, "activity_lines": {"activity_5": 5.86186, "activity_10": 5.7267, "activity_20": 5.507691, "activity_30": 5.440416}, "trend_signal": 1, "fair_value": 5.327103, "relative_strength": 2.097595, "rate_of_change": 0.2929773207640383, "market_dynamics": 1.010246, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.976622, "high": 6.06366, "low": 5.671988, "close": 5.8509, "volume": 7862712}, "trend_line": 5.412087, "activity_lines": {"activity_5": 5.896673, "activity_10": 5.767911, "activity_20": 5.555465, "activity_30": 5.470645}, "trend_signal": 1, "fair_value": 5.330416, "relative_strength": 1.050876, "rate_of_change": 0.5524910122901688, "market_dynamics": 1.166725, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.667137, "high": 6.03463, "low": 5.638124, "close": 5.8122, "volume": 9197820}, "trend_line": 5.432057, "activity_lines": {"activity_5": 5.90376, "activity_10": 5.794282, "activity_20": 5.596439, "activity_30": 5.496458}, "trend_signal": 1, "fair_value": 5.336919, "relative_strength": 2.68957, "rate_of_change": 0.36898889467225326, "market_dynamics": 1.220972, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.696226, "high": 5.952508, "low": 5.526983, "close": 5.6382, "volume": 6689997}, "trend_line": 5.440473, "activity_lines": {"activity_5": 5.81868, "activity_10": 5.780576, "activity_20": 5.617645, "activity_30": 5.509758}, "trend_signal": 1, "fair_value": 5.342975, "relative_strength": 1.435472, "rate_of_change": 0.15493210030748084, "market_dynamics": 0.822819, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.705796, "high": 5.763821, "low": 5.1739, "close": 5.1739, "volume": 11881916}, "trend_line": 5.427967, "activity_lines": {"activity_5": 5.567867, "activity_10": 5.679287, "activity_20": 5.592932, "activity_30": 5.49256}, "trend_signal": 1, "fair_value": 5.346449, "relative_strength": -4.845779, "rate_of_change": -0.2298697190483278, "market_dynamics": 0.469853, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.48, "high": 5.565, "low": 5.185, "close": 5.29, "volume": 8905396}, "trend_line": 5.419027, "activity_lines": {"activity_5": 5.4357, "activity_10": 5.605262, "activity_20": 5.578316, "activity_30": 5.483659}, "trend_signal": 1, "fair_value": 5.34914, "relative_strength": -0.195579, "rate_of_change": -0.16470254885484653, "market_dynamics": 0.112279, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.35, "high": 5.7, "low": 5.34, "close": 5.66, "volume": 4744923}, "trend_line": 5.41485, "activity_lines": {"activity_5": 5.471353, "activity_10": 5.607125, "activity_20": 5.596845, "activity_30": 5.499205}, "trend_signal": 1, "fair_value": 5.354572, "relative_strength": 3.433447, "rate_of_change": -0.07708025813489085, "market_dynamics": -0.215433, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.65, "high": 5.985, "low": 5.62, "close": 5.93, "volume": 6478965}, "trend_line": 5.424217, "activity_lines": {"activity_5": 5.609733, "activity_10": 5.657507, "activity_20": 5.6371, "activity_30": 5.532441}, "trend_signal": 1, "fair_value": 5.36206, "relative_strength": 4.543637, "rate_of_change": 0.17298724803086393, "market_dynamics": -0.279728, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 6.12, "low": 5.845, "close": 6.0, "volume": 7165520}, "trend_line": 5.44197, "activity_lines": {"activity_5": 5.763593, "activity_10": 5.709156, "activity_20": 5.678569, "activity_30": 5.569588}, "trend_signal": 1, "fair_value": 5.369117, "relative_strength": 1.421588, "rate_of_change": 0.3272914781986192, "market_dynamics": -0.192242, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.96, "high": 5.995, "low": 5.67, "close": 5.71, "volume": 6212514}, "trend_line": 5.452827, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.698509, "activity_20": 5.688416, "activity_30": 5.58688}, "trend_signal": 1, "fair_value": 5.37663, "relative_strength": -3.612896, "rate_of_change": 0.19950495868223586, "market_dynamics": -0.163823, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.73, "high": 5.85, "low": 5.54, "close": 5.73, "volume": 7203074}, "trend_line": 5.459357, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.703555, "activity_20": 5.698171, "activity_30": 5.604763}, "trend_signal": 1, "fair_value": 5.387051, "relative_strength": -3.88728, "rate_of_change": 0.11975439528889699, "market_dynamics": -0.105243, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.67, "high": 5.725, "low": 5.495, "close": 5.57, "volume": 4927751}, "trend_line": 5.47179, "activity_lines": {"activity_5": 5.722, "activity_10": 5.683642, "activity_20": 5.690373, "activity_30": 5.611901}, "trend_signal": 1, "fair_value": 5.396585, "relative_strength": -8.371088, "rate_of_change": 0.22773744233983204, "market_dynamics": -0.238838, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.54, "high": 5.57, "low": 5.165, "close": 5.18, "volume": 5428313}, "trend_line": 5.473097, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.597927, "activity_20": 5.644726, "activity_30": 5.593076}, "trend_signal": 1, "fair_value": 5.402831, "relative_strength": -14.568388, "rate_of_change": 0.023886150601534872, "market_dynamics": -0.538107, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.25, "high": 5.355, "low": 5.175, "close": 5.28, "volume": 4935617}, "trend_line": 5.473053, "activity_lines": {"activity_5": 5.4, "activity_10": 5.541889, "activity_20": 5.609403, "activity_30": 5.580618}, "trend_signal": 0, "fair_value": 5.409395, "relative_strength": -13.415525, "rate_of_change": -0.0008039323987850568, "market_dynamics": -0.773458, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.29, "high": 5.43, "low": 5.23, "close": 5.42, "volume": 3596144}, "trend_line": 5.48798, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.517818, "activity_20": 5.58829, "activity_30": 5.577195}, "trend_signal": 0, "fair_value": 5.41491, "relative_strength": -12.173868, "rate_of_change": 0.272736258903397, "market_dynamics": -1.000682, "expectation": {"probability": 52.5547, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31ac43e1-3a03-4afa-ac5c-ec896d9c2e67/", "share_image": "https://sharemaestro.com/terminal/31ac43e1-3a03-4afa-ac5c-ec896d9c2e67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}