{"ticker": {"uuid": "31ac9a00-45f3-4f79-b28e-c56e0558d43b", "symbol": "301216", "name": "Wankai New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301216 fell 1.51%, moving from 25.24 to 24.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.32 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 49.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.86"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.32"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.01, "high": 27.719999, "low": 24.709999, "close": 24.860001, "volume": 54739891}, "trend_line": 22.928667, "activity_lines": {"activity_5": 27.328, "activity_10": 28.095273, "activity_20": 26.773095, "activity_30": 25.091678}, "trend_signal": 1, "fair_value": 15.038529, "relative_strength": 5.31802, "rate_of_change": 0.6806106368377176, "market_dynamics": 0.315657, "expectation": {"probability": 49.357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.464357, "high": 16.739298, "low": 16.310903, "close": 16.649782, "volume": 9373355}, "trend_line": 18.537268, "activity_lines": {"activity_5": 16.645946, "activity_10": 16.998774, "activity_20": 17.746462, "activity_30": 18.10981}, "trend_signal": 0, "fair_value": 19.147393, "relative_strength": -9.556028, "rate_of_change": -0.5386139553086393, "market_dynamics": -1.424289, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.624205, "high": 16.707327, "low": 16.374841, "close": 16.515507, "volume": 8622202}, "trend_line": 18.450524, "activity_lines": {"activity_5": 16.573907, "activity_10": 16.838693, "activity_20": 17.581833, "activity_30": 17.979374}, "trend_signal": 0, "fair_value": 19.102785, "relative_strength": -8.658746, "rate_of_change": -0.4679438199846897, "market_dynamics": -1.470513, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.509115, "high": 17.078173, "low": 16.483539, "close": 17.027021, "volume": 14235542}, "trend_line": 18.388716, "activity_lines": {"activity_5": 16.703063, "activity_10": 16.807072, "activity_20": 17.474598, "activity_30": 17.887535}, "trend_signal": 0, "fair_value": 19.068189, "relative_strength": -6.428727, "rate_of_change": -0.33499319585721654, "market_dynamics": -1.279462, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.103748, "high": 17.174082, "low": 16.761888, "close": 16.937508, "volume": 13129333}, "trend_line": 18.292167, "activity_lines": {"activity_5": 16.80835, "activity_10": 16.792656, "activity_20": 17.368215, "activity_30": 17.793909}, "trend_signal": 0, "fair_value": 19.03326, "relative_strength": -4.930019, "rate_of_change": -0.5250448155270849, "market_dynamics": -1.110527, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.791157, "high": 16.869212, "low": 16.196004, "close": 16.352112, "volume": 11286584}, "trend_line": 18.192517, "activity_lines": {"activity_5": 16.68483, "activity_10": 16.692033, "activity_20": 17.21698, "activity_30": 17.668744}, "trend_signal": 0, "fair_value": 18.990015, "relative_strength": -12.101323, "rate_of_change": -0.544768697989694, "market_dynamics": -1.001932, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.322841, "high": 16.46919, "low": 15.922818, "close": 15.971602, "volume": 6409868}, "trend_line": 18.074002, "activity_lines": {"activity_5": 16.443235, "activity_10": 16.551936, "activity_20": 17.042525, "activity_30": 17.525459}, "trend_signal": 0, "fair_value": 18.942104, "relative_strength": -11.916262, "rate_of_change": -0.6514491645108733, "market_dynamics": -0.960737, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.874037, "high": 16.35211, "low": 15.708173, "close": 16.225273, "volume": 16428286}, "trend_line": 17.981846, "activity_lines": {"activity_5": 16.33141, "activity_10": 16.475406, "activity_20": 16.908002, "activity_30": 17.406186}, "trend_signal": 0, "fair_value": 18.899653, "relative_strength": -10.122115, "rate_of_change": -0.5098815414538476, "market_dynamics": -0.943374, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.196004, "high": 16.420407, "low": 16.020384, "close": 16.08868, "volume": 16375762}, "trend_line": 17.878956, "activity_lines": {"activity_5": 16.193402, "activity_10": 16.387688, "activity_20": 16.777624, "activity_30": 17.284047}, "trend_signal": 0, "fair_value": 18.856408, "relative_strength": -9.665822, "rate_of_change": -0.5721881946937046, "market_dynamics": -0.863295, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.147221, "high": 16.254544, "low": 15.903306, "close": 16.12771, "volume": 14162057}, "trend_line": 17.766497, "activity_lines": {"activity_5": 16.13096, "activity_10": 16.325755, "activity_20": 16.66557, "activity_30": 17.171063}, "trend_signal": 0, "fair_value": 18.815064, "relative_strength": -10.924126, "rate_of_change": -0.6290020513501887, "market_dynamics": -0.682827, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.049657, "high": 16.117953, "low": 15.483771, "close": 15.60085, "volume": 17116105}, "trend_line": 17.661413, "activity_lines": {"activity_5": 15.946885, "activity_10": 16.173569, "activity_20": 16.518217, "activity_30": 17.031344}, "trend_signal": 0, "fair_value": 18.76709, "relative_strength": -11.613547, "rate_of_change": -0.5914728153783017, "market_dynamics": -0.399428, "expectation": {"probability": 54.2531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.620363, "high": 15.669146, "low": 15.200829, "close": 15.503284, "volume": 15599676}, "trend_line": 17.574389, "activity_lines": {"activity_5": 15.780372, "activity_10": 16.019693, "activity_20": 16.378625, "activity_30": 16.89211}, "trend_signal": 0, "fair_value": 18.719093, "relative_strength": -14.330153, "rate_of_change": -0.492735207539734, "market_dynamics": -0.298098, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.48377, "high": 15.708173, "low": 15.464257, "close": 15.60085, "volume": 13209471}, "trend_line": 17.483158, "activity_lines": {"activity_5": 15.677602, "activity_10": 15.904401, "activity_20": 16.262948, "activity_30": 16.764784}, "trend_signal": 0, "fair_value": 18.673901, "relative_strength": -14.390081, "rate_of_change": -0.5191133529592438, "market_dynamics": -0.270162, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.610607, "high": 15.630121, "low": 15.230098, "close": 15.288638, "volume": 10953006}, "trend_line": 17.359568, "activity_lines": {"activity_5": 15.51239, "activity_10": 15.748973, "activity_20": 16.131179, "activity_30": 16.623203}, "trend_signal": 0, "fair_value": 18.62554, "relative_strength": -12.396597, "rate_of_change": -0.7069089005544655, "market_dynamics": -0.35884, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.191072, "high": 15.230098, "low": 14.742267, "close": 14.917887, "volume": 11166676}, "trend_line": 17.215946, "activity_lines": {"activity_5": 15.27693, "activity_10": 15.557744, "activity_20": 15.981147, "activity_30": 16.465675}, "trend_signal": 0, "fair_value": 18.57332, "relative_strength": -11.37142, "rate_of_change": -0.8273362562939389, "market_dynamics": -0.541941, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.976426, "high": 15.044722, "low": 14.166627, "close": 14.205653, "volume": 12676261}, "trend_line": 17.053273, "activity_lines": {"activity_5": 14.884714, "activity_10": 15.273737, "activity_20": 15.778198, "activity_30": 16.271462}, "trend_signal": 0, "fair_value": 18.512658, "relative_strength": -12.584266, "rate_of_change": -0.9448972481674726, "market_dynamics": -0.77138, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.976426, "high": 15.015452, "low": 14.273948, "close": 14.469081, "volume": 16251142}, "trend_line": 16.892773, "activity_lines": {"activity_5": 14.67332, "activity_10": 15.076653, "activity_20": 15.61834, "activity_30": 16.10474}, "trend_signal": 0, "fair_value": 18.457266, "relative_strength": -13.468847, "rate_of_change": -0.9411683024132818, "market_dynamics": -0.910031, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.469081, "high": 14.752024, "low": 14.391028, "close": 14.478838, "volume": 11231487}, "trend_line": 16.714482, "activity_lines": {"activity_5": 14.534126, "activity_10": 14.908662, "activity_20": 15.471135, "activity_30": 15.949002}, "trend_signal": 0, "fair_value": 18.403504, "relative_strength": -11.464894, "rate_of_change": -1.0554276672041825, "market_dynamics": -1.128738, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.488595, "high": 14.781293, "low": 14.420298, "close": 14.517864, "volume": 8834065}, "trend_line": 16.559871, "activity_lines": {"activity_5": 14.482741, "activity_10": 14.77952, "activity_20": 15.339538, "activity_30": 15.807285}, "trend_signal": 0, "fair_value": 18.351695, "relative_strength": -9.626789, "rate_of_change": -0.9250122139591234, "market_dynamics": -1.29722, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.488595, "high": 15.083749, "low": 14.264192, "close": 14.644701, "volume": 18627572}, "trend_line": 16.406291, "activity_lines": {"activity_5": 14.525019, "activity_10": 14.701999, "activity_20": 15.232395, "activity_30": 15.683726}, "trend_signal": 0, "fair_value": 18.302919, "relative_strength": -8.688663, "rate_of_change": -0.9274226834255025, "market_dynamics": -1.127011, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.605675, "high": 14.634944, "low": 14.205653, "close": 14.371515, "volume": 9837377}, "trend_line": 16.245948, "activity_lines": {"activity_5": 14.494449, "activity_10": 14.601772, "activity_20": 15.107747, "activity_30": 15.55245}, "trend_signal": 0, "fair_value": 18.251862, "relative_strength": -9.296971, "rate_of_change": -0.9773263195197562, "market_dynamics": -1.229615, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.352002, "high": 14.361759, "low": 13.80563, "close": 13.912953, "volume": 16027906}, "trend_line": 16.090569, "activity_lines": {"activity_5": 14.299966, "activity_10": 14.440521, "activity_20": 14.949484, "activity_30": 15.401934}, "trend_signal": 0, "fair_value": 18.196235, "relative_strength": -11.448022, "rate_of_change": -0.9564169477829176, "market_dynamics": -1.154724, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.92271, "high": 13.981249, "low": 13.366582, "close": 13.425122, "volume": 10784587}, "trend_line": 15.922551, "activity_lines": {"activity_5": 13.979949, "activity_10": 14.219489, "activity_20": 14.757793, "activity_30": 15.22997}, "trend_signal": 0, "fair_value": 18.135841, "relative_strength": -9.809168, "rate_of_change": -1.0442017308399614, "market_dynamics": -1.148312, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.425123, "high": 13.639767, "low": 13.034857, "close": 13.561714, "volume": 14141905}, "trend_line": 15.745659, "activity_lines": {"activity_5": 13.77571, "activity_10": 14.062851, "activity_20": 14.593827, "activity_30": 15.077658}, "trend_signal": 0, "fair_value": 18.078664, "relative_strength": -10.339812, "rate_of_change": -1.1109526356674913, "market_dynamics": -1.309142, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.649524, "high": 13.854414, "low": 13.561714, "close": 13.786118, "volume": 9912108}, "trend_line": 15.603528, "activity_lines": {"activity_5": 13.710016, "activity_10": 13.978412, "activity_20": 14.467734, "activity_30": 14.951236}, "trend_signal": 0, "fair_value": 18.02567, "relative_strength": -9.227653, "rate_of_change": -0.9026678400694383, "market_dynamics": -1.277542, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.795874, "high": 13.971493, "low": 13.786118, "close": 13.864171, "volume": 10572479}, "trend_line": 15.46613, "activity_lines": {"activity_5": 13.727578, "activity_10": 13.928742, "activity_20": 14.364081, "activity_30": 14.839019}, "trend_signal": 0, "fair_value": 17.97492, "relative_strength": -9.372593, "rate_of_change": -0.8805572688433091, "market_dynamics": -1.099065, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.903197, "high": 14.117843, "low": 13.834901, "close": 13.98125, "volume": 10592507}, "trend_line": 15.367801, "activity_lines": {"activity_5": 13.817989, "activity_10": 13.906567, "activity_20": 14.283427, "activity_30": 14.743221}, "trend_signal": 0, "fair_value": 17.926804, "relative_strength": -8.189496, "rate_of_change": -0.6357699049471307, "market_dynamics": -0.705234, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.991007, "high": 14.117843, "low": 13.756848, "close": 13.815387, "volume": 10737100}, "trend_line": 15.262451, "activity_lines": {"activity_5": 13.84856, "activity_10": 13.863106, "activity_20": 14.196453, "activity_30": 14.643065}, "trend_signal": 0, "fair_value": 17.877858, "relative_strength": -7.599439, "rate_of_change": -0.6855242334280592, "market_dynamics": -0.352786, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.80563, "high": 13.825143, "low": 13.395851, "close": 13.669038, "volume": 13236694}, "trend_line": 15.147535, "activity_lines": {"activity_5": 13.80433, "activity_10": 13.805098, "activity_20": 14.107018, "activity_30": 14.540264}, "trend_signal": 0, "fair_value": 17.828343, "relative_strength": -7.059225, "rate_of_change": -0.752932802208511, "market_dynamics": 0.055416, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.708065, "high": 13.717822, "low": 13.181207, "close": 13.210476, "volume": 11529772}, "trend_line": 15.040138, "activity_lines": {"activity_5": 13.600091, "activity_10": 13.679149, "activity_20": 13.985431, "activity_30": 14.415293}, "trend_signal": 0, "fair_value": 17.774646, "relative_strength": -8.191688, "rate_of_change": -0.7090064489040551, "market_dynamics": 0.16357, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.22999, "high": 14.020276, "low": 13.044613, "close": 13.620255, "volume": 15283229}, "trend_line": 14.944695, "activity_lines": {"activity_5": 13.570821, "activity_10": 13.653782, "activity_20": 13.916763, "activity_30": 14.323687}, "trend_signal": 0, "fair_value": 17.726895, "relative_strength": -3.325267, "rate_of_change": -0.6345885922057448, "market_dynamics": 0.33104, "expectation": {"probability": 47.76, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.649524, "high": 13.844657, "low": 13.288529, "close": 13.688551, "volume": 13604151}, "trend_line": 14.845987, "activity_lines": {"activity_5": 13.580578, "activity_10": 13.654492, "activity_20": 13.864031, "activity_30": 14.242646}, "trend_signal": 0, "fair_value": 17.681005, "relative_strength": -0.844173, "rate_of_change": -0.6604885546342716, "market_dynamics": 0.457628, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.659281, "high": 13.883683, "low": 13.269016, "close": 13.786118, "volume": 16819027}, "trend_line": 14.755007, "activity_lines": {"activity_5": 13.64237, "activity_10": 13.677021, "activity_20": 13.829232, "activity_30": 14.174267}, "trend_signal": 0, "fair_value": 17.637242, "relative_strength": -3.053107, "rate_of_change": -0.6128255399927152, "market_dynamics": 0.621908, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.795874, "high": 13.932466, "low": 13.630011, "close": 13.659281, "volume": 9913955}, "trend_line": 14.642749, "activity_lines": {"activity_5": 13.663834, "activity_10": 13.669925, "activity_20": 13.790996, "activity_30": 14.103575}, "trend_signal": 0, "fair_value": 17.593042, "relative_strength": 0.578293, "rate_of_change": -0.7608129226912642, "market_dynamics": 0.72963, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.620255, "high": 13.786117, "low": 13.298286, "close": 13.620255, "volume": 11760498}, "trend_line": 14.532174, "activity_lines": {"activity_5": 13.672941, "activity_10": 13.65396, "activity_20": 13.756801, "activity_30": 14.037608}, "trend_signal": 0, "fair_value": 17.549385, "relative_strength": 1.828759, "rate_of_change": -0.7551519185366132, "market_dynamics": 0.708023, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.620255, "high": 13.630011, "low": 12.790941, "close": 12.93729, "volume": 9816014}, "trend_line": 14.418347, "activity_lines": {"activity_5": 13.427073, "activity_10": 13.516834, "activity_20": 13.663741, "activity_30": 13.934712}, "trend_signal": 0, "fair_value": 17.499254, "relative_strength": -0.718839, "rate_of_change": -0.783275785164689, "market_dynamics": 0.501318, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.898265, "high": 12.937291, "low": 11.795765, "close": 12.527513, "volume": 12586810}, "trend_line": 14.303544, "activity_lines": {"activity_5": 13.090145, "activity_10": 13.322057, "activity_20": 13.537695, "activity_30": 13.812723}, "trend_signal": 0, "fair_value": 17.445794, "relative_strength": -3.307429, "rate_of_change": -0.7962285829297922, "market_dynamics": 0.198872, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.605565, "high": 12.654348, "low": 10.537159, "close": 10.810345, "volume": 12957082}, "trend_line": 14.123046, "activity_lines": {"activity_5": 12.258229, "activity_10": 12.841498, "activity_20": 13.257355, "activity_30": 13.587355}, "trend_signal": 0, "fair_value": 17.375204, "relative_strength": -8.94556, "rate_of_change": -1.26191103407659, "market_dynamics": -0.181778, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.663996, "high": 12.020167, "low": 9.766386, "close": 11.737225, "volume": 20510422}, "trend_line": 13.977998, "activity_lines": {"activity_5": 11.933659, "activity_10": 12.584101, "activity_20": 13.082757, "activity_30": 13.433431}, "trend_signal": 0, "fair_value": 17.315857, "relative_strength": -9.392603, "rate_of_change": -1.0270305711671615, "market_dynamics": -0.455587, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.873818, "high": 11.942114, "low": 11.425013, "close": 11.893331, "volume": 20149927}, "trend_line": 13.836852, "activity_lines": {"activity_5": 11.78926, "activity_10": 12.39021, "activity_20": 12.936268, "activity_30": 13.298936}, "trend_signal": 0, "fair_value": 17.259373, "relative_strength": -10.302207, "rate_of_change": -1.009772644122564, "market_dynamics": -0.512803, "expectation": {"probability": 48.4468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.883575, "high": 12.36165, "low": 11.46404, "close": 11.932357, "volume": 22849484}, "trend_line": 13.714569, "activity_lines": {"activity_5": 11.772999, "activity_10": 12.227363, "activity_20": 12.806598, "activity_30": 13.176066}, "trend_signal": 0, "fair_value": 17.204455, "relative_strength": -13.069038, "rate_of_change": -0.8837487023782666, "market_dynamics": -0.560267, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.088464, "high": 13.551959, "low": 11.834791, "close": 12.99583, "volume": 50400385}, "trend_line": 13.630987, "activity_lines": {"activity_5": 12.178224, "activity_10": 12.288563, "activity_20": 12.789826, "activity_30": 13.129695}, "trend_signal": 0, "fair_value": 17.16151, "relative_strength": -4.34612, "rate_of_change": -0.6094394945987718, "market_dynamics": -0.074254, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.454391, "high": 13.493418, "low": 12.566538, "close": 12.742158, "volume": 34840472}, "trend_line": 13.535697, "activity_lines": {"activity_5": 12.467671, "activity_10": 12.316237, "activity_20": 12.753262, "activity_30": 13.072352}, "trend_signal": 0, "fair_value": 17.11687, "relative_strength": -8.234446, "rate_of_change": -0.6990689669060541, "market_dynamics": 0.225392, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.76167, "high": 12.829968, "low": 12.459216, "close": 12.468972, "volume": 18365285}, "trend_line": 13.441708, "activity_lines": {"activity_5": 12.537268, "activity_10": 12.313221, "activity_20": 12.693932, "activity_30": 13.003531}, "trend_signal": 0, "fair_value": 17.070391, "relative_strength": -9.373069, "rate_of_change": -0.6943787231643892, "market_dynamics": 0.394375, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.439703, "high": 12.625079, "low": 11.922601, "close": 11.932357, "volume": 14099335}, "trend_line": 13.342191, "activity_lines": {"activity_5": 12.379211, "activity_10": 12.234281, "activity_20": 12.5887, "activity_30": 12.906153}, "trend_signal": 0, "fair_value": 17.019519, "relative_strength": -11.317412, "rate_of_change": -0.7403597816587038, "market_dynamics": 0.408959, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.873818, "high": 12.576296, "low": 11.873818, "close": 12.459216, "volume": 10693622}, "trend_line": 13.283976, "activity_lines": {"activity_5": 12.394171, "activity_10": 12.281822, "activity_20": 12.542472, "activity_30": 12.849187}, "trend_signal": 0, "fair_value": 16.97481, "relative_strength": -8.40852, "rate_of_change": -0.4363226399622114, "market_dynamics": 0.253356, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.468973, "high": 12.47873, "low": 11.990897, "close": 12.000654, "volume": 12960268}, "trend_line": 13.201695, "activity_lines": {"activity_5": 12.221154, "activity_10": 12.254681, "activity_20": 12.459262, "activity_30": 12.766392}, "trend_signal": 0, "fair_value": 16.926518, "relative_strength": -8.458467, "rate_of_change": -0.6194003963873337, "market_dynamics": 0.074699, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.049437, "high": 12.147003, "low": 11.298177, "close": 11.893331, "volume": 15337044}, "trend_line": 13.115512, "activity_lines": {"activity_5": 12.078707, "activity_10": 12.217606, "activity_20": 12.375262, "activity_30": 12.681982}, "trend_signal": 0, "fair_value": 16.878122, "relative_strength": -9.507015, "rate_of_change": -0.6528176874257443, "market_dynamics": 0.01264, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.561607, "high": 11.903087, "low": 11.024991, "close": 11.590876, "volume": 18750634}, "trend_line": 13.017945, "activity_lines": {"activity_5": 11.89203, "activity_10": 12.105848, "activity_20": 12.27161, "activity_30": 12.583618}, "trend_signal": 0, "fair_value": 16.827767, "relative_strength": -13.279783, "rate_of_change": -0.7439053847078292, "market_dynamics": 0.072246, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.590876, "high": 12.15676, "low": 11.551849, "close": 12.049438, "volume": 9600161}, "trend_line": 12.931437, "activity_lines": {"activity_5": 11.916747, "activity_10": 12.080126, "activity_20": 12.221526, "activity_30": 12.521134}, "trend_signal": 0, "fair_value": 16.782688, "relative_strength": -10.733153, "rate_of_change": -0.6645288484472662, "market_dynamics": 0.132746, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.176272, "high": 12.478728, "low": 12.098219, "close": 12.234814, "volume": 14951052}, "trend_line": 12.860213, "activity_lines": {"activity_5": 11.995451, "activity_10": 12.085271, "activity_20": 12.194625, "activity_30": 12.47619}, "trend_signal": 0, "fair_value": 16.740185, "relative_strength": -10.39341, "rate_of_change": -0.5507817885978243, "market_dynamics": 0.307673, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.176273, "high": 12.18603, "low": 11.854305, "close": 12.176273, "volume": 10976706}, "trend_line": 12.802324, "activity_lines": {"activity_5": 12.069601, "activity_10": 12.074272, "activity_20": 12.168747, "activity_30": 12.432065}, "trend_signal": 0, "fair_value": 16.697926, "relative_strength": -10.356827, "rate_of_change": -0.45014028927825234, "market_dynamics": 0.461406, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.18603, "high": 12.225057, "low": 11.55185, "close": 11.561606, "volume": 12071519}, "trend_line": 12.740207, "activity_lines": {"activity_5": 11.927154, "activity_10": 11.966417, "activity_20": 12.09153, "activity_30": 12.352019}, "trend_signal": 0, "fair_value": 16.650804, "relative_strength": -11.981675, "rate_of_change": -0.4852009681992163, "market_dynamics": 0.489308, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.620146, "high": 11.786008, "low": 11.454283, "close": 11.649415, "volume": 8239395}, "trend_line": 12.676463, "activity_lines": {"activity_5": 11.836092, "activity_10": 11.895992, "activity_20": 12.033269, "activity_30": 12.281645}, "trend_signal": 0, "fair_value": 16.605337, "relative_strength": -10.425247, "rate_of_change": -0.5003372394184789, "market_dynamics": 0.390293, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.629902, "high": 11.659172, "low": 10.888398, "close": 11.249393, "volume": 14426135}, "trend_line": 12.591906, "activity_lines": {"activity_5": 11.607787, "activity_10": 11.767737, "activity_20": 11.946482, "activity_30": 12.189576}, "trend_signal": 0, "fair_value": 16.557085, "relative_strength": -12.122085, "rate_of_change": -0.6670393784133651, "market_dynamics": 0.132286, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.210367, "high": 11.37623, "low": 10.985965, "close": 11.268907, "volume": 6737863}, "trend_line": 12.505397, "activity_lines": {"activity_5": 11.439322, "activity_10": 11.655447, "activity_20": 11.872842, "activity_30": 12.104221}, "trend_signal": 0, "fair_value": 16.509869, "relative_strength": -11.530805, "rate_of_change": -0.6870206940871343, "market_dynamics": -0.280684, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.161584, "high": 11.473797, "low": 10.956694, "close": 10.976208, "volume": 7090337}, "trend_line": 12.405229, "activity_lines": {"activity_5": 11.237686, "activity_10": 11.511581, "activity_20": 11.779271, "activity_30": 12.005564}, "trend_signal": 0, "fair_value": 16.460899, "relative_strength": -11.604734, "rate_of_change": -0.8009981610339922, "market_dynamics": -0.609318, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.956695, "high": 11.173978, "low": 10.644483, "close": 11.065204, "volume": 9709983}, "trend_line": 12.313556, "activity_lines": {"activity_5": 11.145718, "activity_10": 11.402522, "activity_20": 11.701564, "activity_30": 11.919111}, "trend_signal": 0, "fair_value": 16.413568, "relative_strength": -8.459774, "rate_of_change": -0.7389867611472558, "market_dynamics": -0.83954, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.075092, "high": 11.520074, "low": 10.877323, "close": 11.500298, "volume": 9142065}, "trend_line": 12.241265, "activity_lines": {"activity_5": 11.231876, "activity_10": 11.387629, "activity_20": 11.66408, "activity_30": 11.866642}, "trend_signal": 0, "fair_value": 16.370844, "relative_strength": -3.018505, "rate_of_change": -0.587084673184577, "market_dynamics": -0.789342, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.470632, "high": 11.668401, "low": 11.134424, "close": 11.559628, "volume": 10452076}, "trend_line": 12.186237, "activity_lines": {"activity_5": 11.347751, "activity_10": 11.385169, "activity_20": 11.633375, "activity_30": 11.822666}, "trend_signal": 0, "fair_value": 16.329368, "relative_strength": -4.039072, "rate_of_change": -0.44952870475396195, "market_dynamics": -0.539203, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.54974, "high": 11.688177, "low": 11.302528, "close": 11.628847, "volume": 8842057}, "trend_line": 12.119856, "activity_lines": {"activity_5": 11.466017, "activity_10": 11.4042, "activity_20": 11.610851, "activity_30": 11.786705}, "trend_signal": 0, "fair_value": 16.289193, "relative_strength": -3.764179, "rate_of_change": -0.5447210652476215, "market_dynamics": -0.161488, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.668402, "high": 11.67829, "low": 11.02565, "close": 11.22342, "volume": 5989224}, "trend_line": 12.037685, "activity_lines": {"activity_5": 11.425145, "activity_10": 11.360535, "activity_20": 11.55116, "activity_30": 11.728871}, "trend_signal": 0, "fair_value": 16.246262, "relative_strength": -3.607833, "rate_of_change": -0.6779866031411649, "market_dynamics": 0.020224, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.243196, "high": 11.569516, "low": 11.045427, "close": 11.332193, "volume": 6599774}, "trend_line": 11.955888, "activity_lines": {"activity_5": 11.404049, "activity_10": 11.353972, "activity_20": 11.510269, "activity_30": 11.683355}, "trend_signal": 0, "fair_value": 16.204968, "relative_strength": -2.012696, "rate_of_change": -0.6795077292685421, "market_dynamics": 0.081527, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.4113, "high": 11.480519, "low": 11.075093, "close": 11.124535, "volume": 6355991}, "trend_line": 11.871396, "activity_lines": {"activity_5": 11.295935, "activity_10": 11.313823, "activity_20": 11.456315, "activity_30": 11.629719}, "trend_signal": 0, "fair_value": 16.162631, "relative_strength": -1.876893, "rate_of_change": -0.7066978211906897, "market_dynamics": -0.01224, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.164089, "high": 11.717844, "low": 10.125799, "close": 10.165353, "volume": 19828787}, "trend_line": 11.756233, "activity_lines": {"activity_5": 10.893145, "activity_10": 11.108821, "activity_20": 11.317413, "activity_30": 11.519652}, "trend_signal": 0, "fair_value": 16.113066, "relative_strength": -9.646921, "rate_of_change": -0.9700881008434121, "market_dynamics": -0.235115, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.18513, "high": 10.24446, "low": 9.987361, "close": 10.026915, "volume": 7205952}, "trend_line": 11.65922, "activity_lines": {"activity_5": 10.53716, "activity_10": 10.898359, "activity_20": 11.17374, "activity_30": 11.408083}, "trend_signal": 0, "fair_value": 16.06318, "relative_strength": -8.802038, "rate_of_change": -0.8252048083769731, "market_dynamics": -0.523173, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.026915, "high": 10.234573, "low": 9.670929, "close": 9.997249, "volume": 9595310}, "trend_line": 11.574878, "activity_lines": {"activity_5": 10.278082, "activity_10": 10.705084, "activity_20": 11.038824, "activity_30": 11.300859}, "trend_signal": 0, "fair_value": 16.013863, "relative_strength": -10.593096, "rate_of_change": -0.7233931600913224, "market_dynamics": -0.865531, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.98736, "high": 10.026914, "low": 9.522602, "close": 9.532491, "volume": 8785476}, "trend_line": 11.532283, "activity_lines": {"activity_5": 9.945829, "activity_10": 10.445107, "activity_20": 10.869185, "activity_30": 11.169092}, "trend_signal": 0, "fair_value": 15.961594, "relative_strength": -12.176958, "rate_of_change": -0.36799523934507455, "market_dynamics": -1.129415, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.492936, "high": 9.581932, "low": 9.235837, "close": 9.275391, "volume": 8424710}, "trend_line": 11.450222, "activity_lines": {"activity_5": 9.647857, "activity_10": 10.166252, "activity_20": 10.686303, "activity_30": 11.023486}, "trend_signal": 0, "fair_value": 15.908105, "relative_strength": -12.69189, "rate_of_change": -0.7115763635006138, "market_dynamics": -1.330707, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.324833, "high": 9.344609, "low": 8.879851, "close": 9.14684, "volume": 6092317}, "trend_line": 11.358672, "activity_lines": {"activity_5": 9.43031, "activity_10": 9.904477, "activity_20": 10.502204, "activity_30": 10.874881}, "trend_signal": 0, "fair_value": 15.854444, "relative_strength": -14.538246, "rate_of_change": -0.7995478166274836, "market_dynamics": -1.378425, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.146839, "high": 10.481785, "low": 9.057843, "close": 10.293903, "volume": 18877454}, "trend_line": 11.304057, "activity_lines": {"activity_5": 9.663019, "activity_10": 9.895128, "activity_20": 10.441171, "activity_30": 10.806186}, "trend_signal": 0, "fair_value": 15.81066, "relative_strength": -17.958315, "rate_of_change": -0.48082205384573196, "market_dynamics": -1.00291, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.649889, "high": 11.73762, "low": 10.541115, "close": 11.54974, "volume": 16436079}, "trend_line": 11.255854, "activity_lines": {"activity_5": 10.29654, "activity_10": 10.138385, "activity_20": 10.508984, "activity_30": 10.822037}, "trend_signal": 0, "fair_value": 15.777372, "relative_strength": -16.40479, "rate_of_change": -0.42642212437535376, "market_dynamics": -0.393882, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.448328, "high": 13.527435, "low": 10.481784, "close": 10.620222, "volume": 44229728}, "trend_line": 11.185123, "activity_lines": {"activity_5": 10.516723, "activity_10": 10.206705, "activity_20": 10.491255, "activity_30": 10.781028}, "trend_signal": 0, "fair_value": 15.737394, "relative_strength": -19.115178, "rate_of_change": -0.6283930122050139, "market_dynamics": 0.156802, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.64, "high": 11.164088, "low": 10.402677, "close": 10.966319, "volume": 20288511}, "trend_line": 11.135035, "activity_lines": {"activity_5": 10.779757, "activity_10": 10.350897, "activity_20": 10.510971, "activity_30": 10.766912}, "trend_signal": 0, "fair_value": 15.700693, "relative_strength": -18.485594, "rate_of_change": -0.4478091121572876, "market_dynamics": 0.748817, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.995985, "high": 11.470632, "low": 10.926766, "close": 11.421189, "volume": 21481085}, "trend_line": 11.117996, "activity_lines": {"activity_5": 11.081685, "activity_10": 10.580669, "activity_20": 10.57726, "activity_30": 10.785373}, "trend_signal": 0, "fair_value": 15.668025, "relative_strength": -16.797043, "rate_of_change": -0.15302152171053318, "market_dynamics": 0.978267, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.470632, "high": 11.599181, "low": 10.402677, "close": 10.412564, "volume": 30277822}, "trend_line": 11.049774, "activity_lines": {"activity_5": 10.895781, "activity_10": 10.604221, "activity_20": 10.546671, "activity_30": 10.739862}, "trend_signal": 0, "fair_value": 15.628211, "relative_strength": -22.500389, "rate_of_change": -0.6136177778801184, "market_dynamics": 0.952212, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.432342, "high": 11.253085, "low": 10.392788, "close": 11.09487, "volume": 22242856}, "trend_line": 11.019581, "activity_lines": {"activity_5": 10.929402, "activity_10": 10.744817, "activity_20": 10.585142, "activity_30": 10.742771}, "trend_signal": 0, "fair_value": 15.594126, "relative_strength": -22.175021, "rate_of_change": -0.27324540755312104, "market_dynamics": 0.993921, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.075093, "high": 11.490408, "low": 10.887212, "close": 10.916877, "volume": 25050845}, "trend_line": 10.987033, "activity_lines": {"activity_5": 10.934017, "activity_10": 10.833095, "activity_20": 10.606096, "activity_30": 10.736145}, "trend_signal": 0, "fair_value": 15.559221, "relative_strength": -20.033196, "rate_of_change": -0.29536513230403444, "market_dynamics": 1.024251, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.005874, "high": 11.371747, "low": 10.719107, "close": 10.748773, "volume": 19413843}, "trend_line": 10.958963, "activity_lines": {"activity_5": 10.86282, "activity_10": 10.865637, "activity_20": 10.611747, "activity_30": 10.720773}, "trend_signal": 0, "fair_value": 15.523588, "relative_strength": -18.466112, "rate_of_change": -0.25548298617105814, "market_dynamics": 0.932197, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.76855, "high": 11.015762, "low": 10.392788, "close": 10.95643, "volume": 16502802}, "trend_line": 10.922529, "activity_lines": {"activity_5": 10.875345, "activity_10": 10.909146, "activity_20": 10.640753, "activity_30": 10.72061}, "trend_signal": 0, "fair_value": 15.490006, "relative_strength": -17.780633, "rate_of_change": -0.3324584634513307, "market_dynamics": 0.885965, "expectation": {"probability": 43.9207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.96632, "high": 11.233307, "low": 10.857546, "close": 11.104757, "volume": 16460614}, "trend_line": 10.88486, "activity_lines": {"activity_5": 10.968297, "activity_10": 10.946722, "activity_20": 10.686758, "activity_30": 10.732367}, "trend_signal": 0, "fair_value": 15.457997, "relative_strength": -17.578568, "rate_of_change": -0.344874341830551, "market_dynamics": 0.827953, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.114646, "high": 11.391525, "low": 10.986096, "close": 11.02565, "volume": 24014079}, "trend_line": 10.846506, "activity_lines": {"activity_5": 10.988733, "activity_10": 10.955172, "activity_20": 10.727724, "activity_30": 10.74145}, "trend_signal": 0, "fair_value": 15.425878, "relative_strength": -17.116473, "rate_of_change": -0.35236098580964753, "market_dynamics": 0.813792, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.025649, "high": 11.134423, "low": 10.412564, "close": 10.610333, "volume": 18037264}, "trend_line": 10.814797, "activity_lines": {"activity_5": 10.875345, "activity_10": 10.897639, "activity_20": 10.730079, "activity_30": 10.726213}, "trend_signal": 0, "fair_value": 15.391234, "relative_strength": -19.171607, "rate_of_change": -0.29234299045240303, "market_dynamics": 0.741204, "expectation": {"probability": 48.1995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.620222, "high": 10.659776, "low": 10.11591, "close": 10.313681, "volume": 14461998}, "trend_line": 10.770273, "activity_lines": {"activity_5": 10.683509, "activity_10": 10.786349, "activity_20": 10.707618, "activity_30": 10.693883}, "trend_signal": 0, "fair_value": 15.354966, "relative_strength": -20.892122, "rate_of_change": -0.4116951987170993, "market_dynamics": 0.587836, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.373011, "high": 10.392788, "low": 9.611599, "close": 9.651153, "volume": 13355600}, "trend_line": 10.716998, "activity_lines": {"activity_5": 10.299836, "activity_10": 10.566465, "activity_20": 10.62592, "activity_30": 10.621682}, "trend_signal": 0, "fair_value": 15.314513, "relative_strength": -19.671472, "rate_of_change": -0.49464855719069795, "market_dynamics": 0.179886, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.641263, "high": 9.839033, "low": 9.354498, "close": 9.364387, "volume": 12884554}, "trend_line": 10.653514, "activity_lines": {"activity_5": 9.907594, "activity_10": 10.326625, "activity_20": 10.51936, "activity_30": 10.534416}, "trend_signal": 0, "fair_value": 15.272611, "relative_strength": -20.570796, "rate_of_change": -0.5923673775062827, "market_dynamics": -0.354649, "expectation": {"probability": 47.7013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.314944, "high": 9.809368, "low": 9.265501, "close": 9.769814, "volume": 10446802}, "trend_line": 10.613301, "activity_lines": {"activity_5": 9.766518, "activity_10": 10.179556, "activity_20": 10.454567, "activity_30": 10.477403}, "trend_signal": 0, "fair_value": 15.23413, "relative_strength": -19.400123, "rate_of_change": -0.3774623096191511, "market_dynamics": -0.717794, "expectation": {"probability": 46.7257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.829145, "high": 9.928029, "low": 9.670929, "close": 9.848922, "volume": 10907404}, "trend_line": 10.572758, "activity_lines": {"activity_5": 9.735534, "activity_10": 10.070963, "activity_20": 10.398391, "activity_30": 10.428089}, "trend_signal": 0, "fair_value": 15.196733, "relative_strength": -19.112738, "rate_of_change": -0.3820017919024397, "market_dynamics": -0.977244, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.839033, "high": 9.987361, "low": 9.839033, "close": 9.888475, "volume": 4272100}, "trend_line": 10.519031, "activity_lines": {"activity_5": 9.768495, "activity_10": 9.988979, "activity_20": 10.344475, "activity_30": 10.383941}, "trend_signal": 0, "fair_value": 15.160124, "relative_strength": -17.080371, "rate_of_change": -0.5081644732623247, "market_dynamics": -1.002772, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.937918, "high": 10.135687, "low": 9.700595, "close": 10.036802, "volume": 10015727}, "trend_line": 10.46827, "activity_lines": {"activity_5": 9.879246, "activity_10": 9.949604, "activity_20": 10.301767, "activity_30": 10.35283}, "trend_signal": 0, "fair_value": 15.125033, "relative_strength": -18.654898, "rate_of_change": -0.4825634604556219, "market_dynamics": -0.840081, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.076356, "high": 10.18513, "low": 9.947807, "close": 10.145576, "volume": 14053324}, "trend_line": 10.418827, "activity_lines": {"activity_5": 10.000545, "activity_10": 9.946728, "activity_20": 10.265179, "activity_30": 10.332011}, "trend_signal": 0, "fair_value": 15.091159, "relative_strength": -18.58101, "rate_of_change": -0.4723129991870684, "market_dynamics": -0.716904, "expectation": {"probability": 48.8791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.204907, "high": 10.916877, "low": 10.086245, "close": 10.827881, "volume": 24220980}, "trend_line": 10.405643, "activity_lines": {"activity_5": 10.297199, "activity_10": 10.085346, "activity_20": 10.29428, "activity_30": 10.358401}, "trend_signal": 0, "fair_value": 15.062353, "relative_strength": -14.555494, "rate_of_change": -0.12654015658385295, "market_dynamics": -0.335023, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.778438, "high": 11.22342, "low": 10.748772, "close": 10.788326, "volume": 25758623}, "trend_line": 10.387514, "activity_lines": {"activity_5": 10.510131, "activity_10": 10.220369, "activity_20": 10.32305, "activity_30": 10.383091}, "trend_signal": 0, "fair_value": 15.033668, "relative_strength": -11.451564, "rate_of_change": -0.174222775084635, "market_dynamics": 0.091472, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.808104, "high": 12.499034, "low": 10.808104, "close": 12.083717, "volume": 51174609}, "trend_line": 10.419487, "activity_lines": {"activity_5": 11.092232, "activity_10": 10.587681, "activity_20": 10.474391, "activity_30": 10.492523}, "trend_signal": 1, "fair_value": 15.014002, "relative_strength": -2.500283, "rate_of_change": 0.30780223256498807, "market_dynamics": 0.590828, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.113383, "high": 13.468103, "low": 11.984832, "close": 13.349442, "volume": 72760010}, "trend_line": 10.525623, "activity_lines": {"activity_5": 11.949893, "activity_10": 11.152942, "activity_20": 10.740956, "activity_30": 10.681552}, "trend_signal": 1, "fair_value": 15.002978, "relative_strength": 6.588637, "rate_of_change": 1.0186298039433164, "market_dynamics": 1.084431, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.270334, "high": 14.002081, "low": 12.934126, "close": 13.240669, "volume": 57401383}, "trend_line": 10.632748, "activity_lines": {"activity_5": 12.550453, "activity_10": 11.631184, "activity_20": 10.98798, "activity_30": 10.856717}, "trend_signal": 1, "fair_value": 14.991384, "relative_strength": 8.714668, "rate_of_change": 1.0177544835113315, "market_dynamics": 1.308505, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.171449, "high": 14.338289, "low": 12.894572, "close": 13.230781, "volume": 47393653}, "trend_line": 10.740533, "activity_lines": {"activity_5": 12.941378, "activity_10": 12.037151, "activity_20": 11.220594, "activity_30": 11.024332}, "trend_signal": 1, "fair_value": 14.979877, "relative_strength": 9.495618, "rate_of_change": 1.0137078392152226, "market_dynamics": 1.475659, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.191227, "high": 13.448327, "low": 12.785799, "close": 13.211003, "volume": 18441782}, "trend_line": 10.86315, "activity_lines": {"activity_5": 13.165516, "activity_10": 12.376596, "activity_20": 11.441155, "activity_30": 11.183717}, "trend_signal": 1, "fair_value": 14.968391, "relative_strength": 11.938507, "rate_of_change": 1.1416286323965485, "market_dynamics": 1.388343, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.706691, "high": 12.835241, "low": 10.432342, "close": 12.034275, "volume": 40924171}, "trend_line": 10.955112, "activity_lines": {"activity_5": 12.835901, "activity_10": 12.440961, "activity_20": 11.538721, "activity_30": 11.259273}, "trend_signal": 1, "fair_value": 14.949461, "relative_strength": 7.616089, "rate_of_change": 0.8465500338299715, "market_dynamics": 1.262366, "expectation": {"probability": 33.6192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.222155, "high": 12.736356, "low": 11.648624, "close": 11.747509, "volume": 14662776}, "trend_line": 11.041801, "activity_lines": {"activity_5": 12.413992, "activity_10": 12.414172, "activity_20": 11.602855, "activity_30": 11.310396}, "trend_signal": 1, "fair_value": 14.928936, "relative_strength": 5.763006, "rate_of_change": 0.7913109423253709, "market_dynamics": 1.006553, "expectation": {"probability": 31.9218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.866171, "high": 12.963791, "low": 11.618959, "close": 12.419926, "volume": 30117579}, "trend_line": 11.112669, "activity_lines": {"activity_5": 12.323019, "activity_10": 12.478537, "activity_20": 11.727261, "activity_30": 11.399307}, "trend_signal": 1, "fair_value": 14.879946, "relative_strength": 10.238429, "rate_of_change": 0.641815587873761, "market_dynamics": 0.840953, "expectation": {"probability": 26.2525, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.360595, "high": 13.151673, "low": 12.152937, "close": 12.934126, "volume": 24382496}, "trend_line": 11.158815, "activity_lines": {"activity_5": 12.458161, "activity_10": 12.595041, "activity_20": 11.894376, "activity_30": 11.51682}, "trend_signal": 1, "fair_value": 14.845367, "relative_strength": 14.905745, "rate_of_change": 0.41525577698751076, "market_dynamics": 0.759429, "expectation": {"probability": 29.9048, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.953904, "high": 13.804312, "low": 12.874796, "close": 13.112119, "volume": 24708801}, "trend_line": 11.241878, "activity_lines": {"activity_5": 12.672411, "activity_10": 12.705613, "activity_20": 12.069355, "activity_30": 11.64284}, "trend_signal": 1, "fair_value": 14.817873, "relative_strength": 13.803555, "rate_of_change": 0.744371154105514, "market_dynamics": 0.689846, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.220892, "high": 14.259182, "low": 13.042899, "close": 14.170185, "volume": 32969394}, "trend_line": 11.348674, "activity_lines": {"activity_5": 13.245943, "activity_10": 12.966309, "activity_20": 12.333189, "activity_30": 11.831763}, "trend_signal": 1, "fair_value": 14.795166, "relative_strength": 22.064626, "rate_of_change": 0.9499836237326272, "market_dynamics": 0.85269, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.150409, "high": 14.150409, "low": 13.36922, "close": 13.36922, "volume": 29294611}, "trend_line": 11.413608, "activity_lines": {"activity_5": 13.410092, "activity_10": 13.043439, "activity_20": 12.502377, "activity_30": 11.962121}, "trend_signal": 1, "fair_value": 14.769686, "relative_strength": 15.520732, "rate_of_change": 0.5721725727604754, "market_dynamics": 0.820698, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.35933, "high": 13.7, "low": 13.16, "close": 13.39, "volume": 18297868}, "trend_line": 11.512856, "activity_lines": {"activity_5": 13.473053, "activity_10": 13.123988, "activity_20": 12.655838, "activity_30": 12.08963}, "trend_signal": 1, "fair_value": 14.740879, "relative_strength": 16.582079, "rate_of_change": 0.869558512961014, "market_dynamics": 0.70961, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.32, "high": 14.08, "low": 13.24, "close": 13.29, "volume": 23809250}, "trend_line": 11.586027, "activity_lines": {"activity_5": 13.43801, "activity_10": 13.18364, "activity_20": 12.780605, "activity_30": 12.204284}, "trend_signal": 1, "fair_value": 14.708825, "relative_strength": 13.914156, "rate_of_change": 0.6355590654482287, "market_dynamics": 0.567202, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.3, "high": 13.83, "low": 12.76, "close": 12.78, "volume": 30360996}, "trend_line": 11.648131, "activity_lines": {"activity_5": 13.209242, "activity_10": 13.149488, "activity_20": 12.840039, "activity_30": 12.281315}, "trend_signal": 1, "fair_value": 14.666378, "relative_strength": 10.126783, "rate_of_change": 0.5360249894118123, "market_dynamics": 0.205223, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.76, "high": 13.4, "low": 12.26, "close": 12.55, "volume": 35715111}, "trend_line": 11.708172, "activity_lines": {"activity_5": 12.925948, "activity_10": 13.081354, "activity_20": 12.86361, "activity_30": 12.3395}, "trend_signal": 1, "fair_value": 14.619281, "relative_strength": 9.33057, "rate_of_change": 0.5154560847572887, "market_dynamics": -0.061019, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.45, "high": 13.11, "low": 12.33, "close": 12.52, "volume": 27808100}, "trend_line": 11.760291, "activity_lines": {"activity_5": 12.740667, "activity_10": 12.998389, "activity_20": 12.87165, "activity_30": 12.391876}, "trend_signal": 1, "fair_value": 14.571666, "relative_strength": 5.221743, "rate_of_change": 0.4451506178761393, "market_dynamics": -0.28296, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.51, "high": 13.52, "low": 12.21, "close": 12.22, "volume": 30358630}, "trend_line": 11.797466, "activity_lines": {"activity_5": 12.512, "activity_10": 12.846833, "activity_20": 12.839294, "activity_30": 12.421535}, "trend_signal": 1, "fair_value": 14.515655, "relative_strength": 1.700386, "rate_of_change": 0.3161061235644553, "market_dynamics": -0.477154, "expectation": {"probability": 40.9044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.12, "high": 12.6, "low": 12.02, "close": 12.38, "volume": 22068784}, "trend_line": 11.842611, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.728003, "activity_20": 12.812298, "activity_30": 12.459118}, "trend_signal": 1, "fair_value": 14.468567, "relative_strength": 1.480239, "rate_of_change": 0.3826669218627099, "market_dynamics": -0.608893, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.41, "high": 13.28, "low": 12.27, "close": 13.06, "volume": 36833136}, "trend_line": 11.924266, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.742884, "activity_20": 12.842673, "activity_30": 12.537659}, "trend_signal": 1, "fair_value": 14.425759, "relative_strength": 5.112506, "rate_of_change": 0.6895016647933432, "market_dynamics": -0.453101, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.05, "high": 14.14, "low": 13.05, "close": 13.93, "volume": 44083540}, "trend_line": 12.04481, "activity_lines": {"activity_5": 13.066, "activity_10": 12.916895, "activity_20": 12.945088, "activity_30": 12.667061}, "trend_signal": 1, "fair_value": 14.387995, "relative_strength": 9.66956, "rate_of_change": 1.0109133761356939, "market_dynamics": -0.13146, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.93, "high": 17.33, "low": 13.63, "close": 14.65, "volume": 167989303}, "trend_line": 12.211439, "activity_lines": {"activity_5": 13.675333, "activity_10": 13.226182, "activity_20": 13.107282, "activity_30": 12.835138}, "trend_signal": 1, "fair_value": 14.357634, "relative_strength": 17.17763, "rate_of_change": 1.3834091197785632, "market_dynamics": 0.268992, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.58, "high": 16.1, "low": 14.26, "close": 15.53, "volume": 124842550}, "trend_line": 12.416959, "activity_lines": {"activity_5": 14.436, "activity_10": 13.672182, "activity_20": 13.347092, "activity_30": 13.049239}, "trend_signal": 1, "fair_value": 14.335618, "relative_strength": 22.537882, "rate_of_change": 1.683012133131893, "market_dynamics": 0.765316, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.73, "high": 16.85, "low": 15.52, "close": 16.530001, "volume": 114336154}, "trend_line": 12.642299, "activity_lines": {"activity_5": 15.309334, "activity_10": 14.261091, "activity_20": 13.671239, "activity_30": 13.314596}, "trend_signal": 1, "fair_value": 14.295339, "relative_strength": 24.328989, "rate_of_change": 1.8147760655406786, "market_dynamics": 1.065109, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.52, "high": 16.67, "low": 15.71, "close": 16.110001, "volume": 96844742}, "trend_line": 12.851001, "activity_lines": {"activity_5": 15.766001, "activity_10": 14.714728, "activity_20": 13.939676, "activity_30": 13.538319}, "trend_signal": 1, "fair_value": 14.258967, "relative_strength": 15.685415, "rate_of_change": 1.650823161198771, "market_dynamics": 1.195939, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.1, "high": 17.690001, "low": 15.93, "close": 17.0, "volume": 116574133}, "trend_line": 13.088052, "activity_lines": {"activity_5": 16.316, "activity_10": 15.269637, "activity_20": 14.279069, "activity_30": 13.805996}, "trend_signal": 1, "fair_value": 14.234448, "relative_strength": 16.702094, "rate_of_change": 1.8446111707562642, "market_dynamics": 1.307571, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.98, "high": 19.190001, "low": 16.809999, "close": 18.91, "volume": 140731311}, "trend_line": 13.383825, "activity_lines": {"activity_5": 17.298, "activity_10": 16.090909, "activity_20": 14.776721, "activity_30": 14.181606}, "trend_signal": 1, "fair_value": 14.222254, "relative_strength": 30.183587, "rate_of_change": 2.259870300026318, "market_dynamics": 1.396699, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.809999, "high": 21.99, "low": 18.610001, "close": 21.49, "volume": 162934321}, "trend_line": 13.761973, "activity_lines": {"activity_5": 18.856, "activity_10": 17.265091, "activity_20": 15.48598, "activity_30": 14.704585}, "trend_signal": 1, "fair_value": 14.225246, "relative_strength": 42.933255, "rate_of_change": 2.8254105235237272, "market_dynamics": 1.434535, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.9, "high": 21.42, "low": 19.18, "close": 19.25, "volume": 116548179}, "trend_line": 14.04271, "activity_lines": {"activity_5": 19.27, "activity_10": 17.863455, "activity_20": 15.938715, "activity_30": 15.058651}, "trend_signal": 1, "fair_value": 14.20974, "relative_strength": 25.889772, "rate_of_change": 2.0399473244134416, "market_dynamics": 1.435935, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.459999, "high": 21.4, "low": 17.91, "close": 20.32, "volume": 125308033}, "trend_line": 14.360432, "activity_lines": {"activity_5": 19.859333, "activity_10": 18.531455, "activity_20": 16.463279, "activity_30": 15.463637}, "trend_signal": 1, "fair_value": 14.205314, "relative_strength": 30.518187, "rate_of_change": 2.2625404925402566, "market_dynamics": 1.393226, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.120001, "high": 20.9, "low": 19.6, "close": 20.440001, "volume": 47079334}, "trend_line": 14.638975, "activity_lines": {"activity_5": 20.208, "activity_10": 19.089273, "activity_20": 16.964949, "activity_30": 15.855868}, "trend_signal": 1, "fair_value": 14.195591, "relative_strength": 27.346501, "rate_of_change": 1.9396561329074284, "market_dynamics": 1.218073, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.799999, "high": 21.360001, "low": 19.610001, "close": 20.41, "volume": 43893898}, "trend_line": 14.874327, "activity_lines": {"activity_5": 20.317334, "activity_10": 19.523273, "activity_20": 17.433905, "activity_30": 16.228192}, "trend_signal": 1, "fair_value": 14.192398, "relative_strength": 27.809634, "rate_of_change": 1.6077081899518162, "market_dynamics": 1.046864, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.620001, "high": 21.120001, "low": 19.01, "close": 20.16, "volume": 98201337}, "trend_line": 15.104972, "activity_lines": {"activity_5": 20.243334, "activity_10": 19.807091, "activity_20": 17.845524, "activity_30": 16.569203}, "trend_signal": 1, "fair_value": 14.199242, "relative_strength": 31.751887, "rate_of_change": 1.5506247778470978, "market_dynamics": 0.981334, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.379999, "high": 20.75, "low": 18.709999, "close": 20.209999, "volume": 81147196}, "trend_line": 15.337612, "activity_lines": {"activity_5": 20.274666, "activity_10": 20.015818, "activity_20": 18.229667, "activity_30": 16.89856}, "trend_signal": 1, "fair_value": 14.213334, "relative_strength": 25.223666, "rate_of_change": 1.5401551224325338, "market_dynamics": 0.843967, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.4, "high": 21.49, "low": 20.26, "close": 20.799999, "volume": 96858281}, "trend_line": 15.590579, "activity_lines": {"activity_5": 20.438666, "activity_10": 20.264909, "activity_20": 18.637048, "activity_30": 17.250972}, "trend_signal": 1, "fair_value": 14.220633, "relative_strength": 26.898688, "rate_of_change": 1.6493245493496635, "market_dynamics": 0.8302, "expectation": {"probability": 51.6164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.68, "high": 21.110001, "low": 19.09, "close": 19.360001, "volume": 71010399}, "trend_line": 15.83477, "activity_lines": {"activity_5": 20.090667, "activity_10": 20.166909, "activity_20": 18.869095, "activity_30": 17.49416}, "trend_signal": 1, "fair_value": 14.222186, "relative_strength": 17.058222, "rate_of_change": 1.5662728112920035, "market_dynamics": 0.592674, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.4, "high": 19.450001, "low": 17.709999, "close": 17.950001, "volume": 46131845}, "trend_line": 16.041519, "activity_lines": {"activity_5": 19.344667, "activity_10": 19.769637, "activity_20": 18.934429, "activity_30": 17.630627}, "trend_signal": 1, "fair_value": 14.216216, "relative_strength": 9.492321, "rate_of_change": 1.3056646860042824, "market_dynamics": 0.14718, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.860001, "high": 18.17, "low": 15.72, "close": 15.87, "volume": 49830318}, "trend_line": 16.156522, "activity_lines": {"activity_5": 18.069334, "activity_10": 19.011636, "activity_20": 18.77581, "activity_30": 17.619561}, "trend_signal": 1, "fair_value": 14.190806, "relative_strength": 1.667018, "rate_of_change": 0.7169084174634457, "market_dynamics": -0.33531, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.08, "high": 18.639999, "low": 15.93, "close": 18.58, "volume": 71954506}, "trend_line": 16.344718, "activity_lines": {"activity_5": 17.983334, "activity_10": 18.848546, "activity_20": 18.857905, "activity_30": 17.775914}, "trend_signal": 1, "fair_value": 14.185924, "relative_strength": 14.236085, "rate_of_change": 1.1648299058423675, "market_dynamics": -0.698562, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.799999, "high": 18.99, "low": 17.940001, "close": 18.33, "volume": 47230426}, "trend_line": 16.518647, "activity_lines": {"activity_5": 17.922667, "activity_10": 18.652182, "activity_20": 18.886667, "activity_30": 17.903997}, "trend_signal": 1, "fair_value": 14.17825, "relative_strength": 10.676287, "rate_of_change": 1.0641297084477146, "market_dynamics": -0.886609, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.299999, "high": 18.42, "low": 17.27, "close": 17.530001, "volume": 35851016}, "trend_line": 16.630641, "activity_lines": {"activity_5": 17.76, "activity_10": 18.346546, "activity_20": 18.814143, "activity_30": 17.969246}, "trend_signal": 1, "fair_value": 14.168892, "relative_strength": 4.495113, "rate_of_change": 0.6779853095716571, "market_dynamics": -0.956124, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.309999, "high": 17.469999, "low": 16.450001, "close": 17.120001, "volume": 27356675}, "trend_line": 16.755667, "activity_lines": {"activity_5": 17.582667, "activity_10": 18.019273, "activity_20": 18.685429, "activity_30": 18.000817}, "trend_signal": 1, "fair_value": 14.155716, "relative_strength": 2.491395, "rate_of_change": 0.751781004712917, "market_dynamics": -0.956842, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.07, "high": 18.200001, "low": 17.07, "close": 17.32, "volume": 53038285}, "trend_line": 16.886667, "activity_lines": {"activity_5": 17.527334, "activity_10": 17.788182, "activity_20": 18.564, "activity_30": 18.037226}, "trend_signal": 1, "fair_value": 14.141732, "relative_strength": -0.306417, "rate_of_change": 0.7818250386570719, "market_dynamics": -1.01973, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.16, "high": 17.66, "low": 16.690001, "close": 16.860001, "volume": 25761515}, "trend_line": 17.005667, "activity_lines": {"activity_5": 17.222001, "activity_10": 17.525091, "activity_20": 18.390238, "activity_30": 18.035506}, "trend_signal": 1, "fair_value": 14.129595, "relative_strength": -2.785593, "rate_of_change": 0.704697972666837, "market_dynamics": -1.112463, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.9, "high": 21.879999, "low": 16.799999, "close": 21.360001, "volume": 119532331}, "trend_line": 17.291667, "activity_lines": {"activity_5": 18.531334, "activity_10": 18.141092, "activity_20": 18.643477, "activity_30": 18.31643}, "trend_signal": 1, "fair_value": 14.150403, "relative_strength": 16.993437, "rate_of_change": 1.6817923107632378, "market_dynamics": -0.740214, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.379999, "high": 22.5, "low": 19.799999, "close": 21.99, "volume": 103851475}, "trend_line": 17.606334, "activity_lines": {"activity_5": 19.848667, "activity_10": 18.861455, "activity_20": 18.931715, "activity_30": 18.619549}, "trend_signal": 1, "fair_value": 14.173815, "relative_strength": 18.071246, "rate_of_change": 1.8197609287756928, "market_dynamics": -0.306597, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.99, "high": 24.33, "low": 21.469999, "close": 23.93, "volume": 90930584}, "trend_line": 17.986667, "activity_lines": {"activity_5": 21.515334, "activity_10": 19.886728, "activity_20": 19.380953, "activity_30": 19.027527}, "trend_signal": 1, "fair_value": 14.205441, "relative_strength": 25.777656, "rate_of_change": 2.1602055260339847, "market_dynamics": 0.127727, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.360001, "high": 24.99, "low": 21.91, "close": 22.799999, "volume": 54024826}, "trend_line": 18.339334, "activity_lines": {"activity_5": 22.351333, "activity_10": 20.597818, "activity_20": 19.698667, "activity_30": 19.338065}, "trend_signal": 1, "fair_value": 14.228348, "relative_strength": 20.698195, "rate_of_change": 1.9607134551387442, "market_dynamics": 0.554104, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.799999, "high": 23.48, "low": 21.58, "close": 22.120001, "volume": 46023571}, "trend_line": 18.664, "activity_lines": {"activity_5": 22.595333, "activity_10": 21.059273, "activity_20": 19.945381, "activity_30": 19.581979}, "trend_signal": 1, "fair_value": 14.247797, "relative_strength": 18.517758, "rate_of_change": 1.7703260107482668, "market_dynamics": 0.548187, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.35, "high": 22.98, "low": 21.41, "close": 21.9, "volume": 61172827}, "trend_line": 18.958667, "activity_lines": {"activity_5": 22.415333, "activity_10": 21.416364, "activity_20": 20.157476, "activity_30": 19.790753}, "trend_signal": 1, "fair_value": 14.264566, "relative_strength": 14.727335, "rate_of_change": 1.5787987569652642, "market_dynamics": 0.553065, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.4, "high": 23.25, "low": 21.200001, "close": 22.4, "volume": 57122250}, "trend_line": 19.241, "activity_lines": {"activity_5": 22.366, "activity_10": 21.799455, "activity_20": 20.409667, "activity_30": 20.012774}, "trend_signal": 1, "fair_value": 14.281056, "relative_strength": 13.248488, "rate_of_change": 1.4892028010197198, "market_dynamics": 0.507854, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.049999, "high": 22.549999, "low": 20.15, "close": 20.59, "volume": 50068302}, "trend_line": 19.439, "activity_lines": {"activity_5": 21.686, "activity_10": 21.764909, "activity_20": 20.480143, "activity_30": 20.099807}, "trend_signal": 1, "fair_value": 14.290247, "relative_strength": 5.815712, "rate_of_change": 1.0290525440465694, "market_dynamics": 0.457708, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.450001, "high": 26.77, "low": 20.83, "close": 25.24, "volume": 152162930}, "trend_line": 19.762667, "activity_lines": {"activity_5": 22.778667, "activity_10": 22.512727, "activity_20": 20.992619, "activity_30": 20.474065}, "trend_signal": 1, "fair_value": 14.328631, "relative_strength": 27.563698, "rate_of_change": 1.6650393538762303, "market_dynamics": 0.678163, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.799999, "high": 27.77, "low": 25.02, "close": 25.6, "volume": 131398230}, "trend_line": 20.065, "activity_lines": {"activity_5": 23.828667, "activity_10": 23.182, "activity_20": 21.515191, "activity_30": 20.850667}, "trend_signal": 1, "fair_value": 14.369773, "relative_strength": 32.096008, "rate_of_change": 1.5298188245544027, "market_dynamics": 0.864252, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.290001, "high": 26.040001, "low": 23.6, "close": 24.440001, "volume": 71984980}, "trend_line": 20.342667, "activity_lines": {"activity_5": 24.26, "activity_10": 23.481455, "activity_20": 21.901619, "activity_30": 21.132925}, "trend_signal": 1, "fair_value": 14.407374, "relative_strength": 26.147834, "rate_of_change": 1.383837528033877, "market_dynamics": 0.892224, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.99, "high": 28.99, "low": 23.68, "close": 28.129999, "volume": 102569153}, "trend_line": 20.713667, "activity_lines": {"activity_5": 25.752, "activity_10": 24.395818, "activity_20": 22.622143, "activity_30": 21.635333}, "trend_signal": 1, "fair_value": 14.469325, "relative_strength": 47.888719, "rate_of_change": 1.8237530015115628, "market_dynamics": 1.139093, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.48, "high": 29.32, "low": 26.5, "close": 27.049999, "volume": 75760334}, "trend_line": 20.985, "activity_lines": {"activity_5": 26.502, "activity_10": 25.002182, "activity_20": 23.198048, "activity_30": 22.044129}, "trend_signal": 1, "fair_value": 14.52177, "relative_strength": 31.609952, "rate_of_change": 1.309922574308057, "market_dynamics": 1.083671, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.040001, "high": 30.5, "low": 27.02, "close": 29.48, "volume": 84424739}, "trend_line": 21.251333, "activity_lines": {"activity_5": 27.631333, "activity_10": 25.993636, "activity_20": 23.962048, "activity_30": 22.592194}, "trend_signal": 1, "fair_value": 14.595039, "relative_strength": 36.500155, "rate_of_change": 1.2691589230402645, "market_dynamics": 1.065219, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.76, "high": 31.18, "low": 28.299999, "close": 29.959999, "volume": 62340244}, "trend_line": 21.608333, "activity_lines": {"activity_5": 28.637999, "activity_10": 26.950909, "activity_20": 24.706952, "activity_30": 23.154043}, "trend_signal": 1, "fair_value": 14.671795, "relative_strength": 36.755146, "rate_of_change": 1.6798946211985823, "market_dynamics": 1.144947, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.17, "high": 31.379999, "low": 26.780001, "close": 29.99, "volume": 69075776}, "trend_line": 21.930667, "activity_lines": {"activity_5": 29.364, "activity_10": 27.771091, "activity_20": 25.400524, "activity_30": 23.694796}, "trend_signal": 1, "fair_value": 14.755506, "relative_strength": 34.088101, "rate_of_change": 1.4917115540564905, "market_dynamics": 1.092526, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.25, "high": 31.440001, "low": 29.299999, "close": 30.370001, "volume": 56448273}, "trend_line": 22.261667, "activity_lines": {"activity_5": 29.846667, "activity_10": 28.513273, "activity_20": 26.074762, "activity_30": 24.239269}, "trend_signal": 1, "fair_value": 14.841365, "relative_strength": 30.711686, "rate_of_change": 1.5093020198610445, "market_dynamics": 1.048441, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.17, "high": 30.75, "low": 27.49, "close": 28.83, "volume": 77485848}, "trend_line": 22.542333, "activity_lines": {"activity_5": 29.666667, "activity_10": 28.830545, "activity_20": 26.54119, "activity_30": 24.663032}, "trend_signal": 1, "fair_value": 14.916452, "relative_strength": 23.217432, "rate_of_change": 1.2607591336264263, "market_dynamics": 0.966344, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.9, "high": 30.43, "low": 26.93, "close": 27.1, "volume": 59059471}, "trend_line": 22.773667, "activity_lines": {"activity_5": 28.791333, "activity_10": 28.683454, "activity_20": 26.787095, "activity_30": 24.957075}, "trend_signal": 1, "fair_value": 14.984834, "relative_strength": 15.048383, "rate_of_change": 1.0262203118018014, "market_dynamics": 0.749412, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.01, "high": 27.719999, "low": 24.709999, "close": 24.860001, "volume": 54739891}, "trend_line": 22.928667, "activity_lines": {"activity_5": 27.328, "activity_10": 28.095273, "activity_20": 26.773095, "activity_30": 25.091678}, "trend_signal": 1, "fair_value": 15.038529, "relative_strength": 5.31802, "rate_of_change": 0.6806106368377176, "market_dynamics": 0.315657, "expectation": {"probability": 49.357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31ac9a00-45f3-4f79-b28e-c56e0558d43b/", "share_image": "https://sharemaestro.com/terminal/31ac9a00-45f3-4f79-b28e-c56e0558d43b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}