{"ticker": {"uuid": "31acf7e2-2734-47e7-bff4-0c1cddadc59c", "symbol": "4390", "name": "IPS, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4390 rose 10.28%, moving from 3,160.00 to 3,485.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.28 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 48.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,485.00"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.28"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3650.0, "high": 3745.0, "low": 3485.0, "close": 3485.0, "volume": 325500}, "trend_line": 3290.0295, "activity_lines": {"activity_5": 3508.0, "activity_10": 3637.363636, "activity_20": 3527.347195, "activity_30": 3420.999068}, "trend_signal": 1, "fair_value": 2543.253268, "relative_strength": -15.282143, "rate_of_change": 0.442643310224281, "market_dynamics": 0.116509, "expectation": {"probability": 48.5162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2202.5118, "high": 2276.152137, "low": 2200.599067, "close": 2224.507813, "volume": 138600}, "trend_line": 2369.241065, "activity_lines": {"activity_5": 2212.585401, "activity_10": 2199.955584, "activity_20": 2240.344098, "activity_30": 2286.889926}, "trend_signal": 0, "fair_value": 2289.183, "relative_strength": -23.421533, "rate_of_change": -0.41950812498653767, "market_dynamics": -0.191469, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2224.508383, "high": 2252.243011, "low": 2133.653346, "close": 2174.7771, "volume": 215800}, "trend_line": 2353.04445, "activity_lines": {"activity_5": 2198.367432, "activity_10": 2197.764644, "activity_20": 2231.6546, "activity_30": 2274.343864}, "trend_signal": 0, "fair_value": 2291.965728, "relative_strength": -25.830489, "rate_of_change": -0.6836203896373159, "market_dynamics": -0.335198, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2198.68596, "high": 2231.202412, "low": 2108.787471, "close": 2127.914795, "volume": 288800}, "trend_line": 2339.368897, "activity_lines": {"activity_5": 2173.246761, "activity_10": 2187.105447, "activity_20": 2219.084004, "activity_30": 2259.81937}, "trend_signal": 0, "fair_value": 2293.69823, "relative_strength": -25.819688, "rate_of_change": -0.5811854935422082, "market_dynamics": -0.413835, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2108.787529, "high": 2225.464626, "low": 2089.660352, "close": 2221.63916, "volume": 273900}, "trend_line": 2327.551375, "activity_lines": {"activity_5": 2186.444678, "activity_10": 2193.939151, "activity_20": 2215.932673, "activity_30": 2252.223903}, "trend_signal": 0, "fair_value": 2295.537595, "relative_strength": -22.923759, "rate_of_change": -0.5051585500326427, "market_dynamics": -0.389294, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2161.388033, "high": 2245.548275, "low": 2027.496502, "close": 2037.060547, "volume": 425000}, "trend_line": 2307.87203, "activity_lines": {"activity_5": 2135.311052, "activity_10": 2165.300369, "activity_20": 2195.44369, "activity_30": 2233.48256}, "trend_signal": 0, "fair_value": 2295.110681, "relative_strength": -26.64532, "rate_of_change": -0.8454956230557966, "market_dynamics": -0.424843, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2038.016619, "high": 2113.569536, "low": 2029.409276, "close": 2089.6604, "volume": 180200}, "trend_line": 2288.268473, "activity_lines": {"activity_5": 2112.804557, "activity_10": 2147.929261, "activity_20": 2181.380547, "activity_30": 2219.40439}, "trend_signal": 0, "fair_value": 2295.645801, "relative_strength": -24.736836, "rate_of_change": -0.8494213173509412, "market_dynamics": -0.417761, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2099.224147, "high": 2170.951683, "low": 2085.835235, "close": 2140.3479, "volume": 259000}, "trend_line": 2268.835181, "activity_lines": {"activity_5": 2116.183724, "activity_10": 2141.843297, "activity_20": 2172.96908, "activity_30": 2209.861127}, "trend_signal": 0, "fair_value": 2296.779587, "relative_strength": -24.840222, "rate_of_change": -0.8492575162966973, "market_dynamics": -0.183492, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2161.387852, "high": 2323.970109, "low": 2148.95509, "close": 2273.282471, "volume": 323200}, "trend_line": 2254.276172, "activity_lines": {"activity_5": 2166.169694, "activity_10": 2161.839986, "activity_20": 2178.53419, "activity_30": 2210.148049}, "trend_signal": 0, "fair_value": 2298.991655, "relative_strength": -19.279241, "rate_of_change": -0.641695312287211, "market_dynamics": 0.151542, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2257.980708, "high": 2400.479451, "low": 2191.03507, "close": 2397.610352, "volume": 249400}, "trend_line": 2250.191846, "activity_lines": {"activity_5": 2247.907113, "activity_10": 2203.728822, "activity_20": 2196.249734, "activity_30": 2219.395416}, "trend_signal": 0, "fair_value": 2301.048537, "relative_strength": -16.637397, "rate_of_change": -0.1811812612283466, "market_dynamics": 0.688507, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2381.35206, "high": 2425.344845, "low": 2302.929963, "close": 2416.737549, "volume": 142300}, "trend_line": 2252.79065, "activity_lines": {"activity_5": 2324.288851, "activity_10": 2245.130762, "activity_20": 2215.909877, "activity_30": 2230.1403}, "trend_signal": 0, "fair_value": 2303.930247, "relative_strength": -12.506093, "rate_of_change": 0.11549255254032884, "market_dynamics": 1.103164, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2467.425088, "high": 2526.839696, "low": 2404.304912, "close": 2494.098633, "volume": 319300}, "trend_line": 2256.448845, "activity_lines": {"activity_5": 2401.145817, "activity_10": 2296.72073, "activity_20": 2243.08803, "activity_30": 2245.708557}, "trend_signal": 0, "fair_value": 2307.212647, "relative_strength": -7.525406, "rate_of_change": 0.16238504008350613, "market_dynamics": 1.474244, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2485.431734, "high": 2554.765746, "low": 2283.207351, "close": 2451.727539, "volume": 399300}, "trend_line": 2261.606681, "activity_lines": {"activity_5": 2436.916537, "activity_10": 2335.705211, "activity_20": 2265.91255, "activity_30": 2258.307182}, "trend_signal": 0, "fair_value": 2309.182007, "relative_strength": -5.932351, "rate_of_change": 0.22858200448148497, "market_dynamics": 1.555889, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2484.468821, "high": 2564.395531, "low": 2374.690256, "close": 2393.949707, "volume": 239000}, "trend_line": 2267.022567, "activity_lines": {"activity_5": 2432.669336, "activity_10": 2359.14917, "activity_20": 2281.929269, "activity_30": 2266.845442}, "trend_signal": 0, "fair_value": 2312.179486, "relative_strength": -11.206093, "rate_of_change": 0.23947072873011965, "market_dynamics": 1.451888, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2359.282395, "high": 2407.431002, "low": 2221.577192, "close": 2330.393066, "volume": 390100}, "trend_line": 2268.958854, "activity_lines": {"activity_5": 2399.192106, "activity_10": 2366.200377, "activity_20": 2290.744551, "activity_30": 2270.933861}, "trend_signal": 1, "fair_value": 2314.103036, "relative_strength": -9.864915, "rate_of_change": 0.08541101567252254, "market_dynamics": 1.401477, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2299.577813, "high": 2327.504395, "low": 2163.798868, "close": 2327.504395, "volume": 296500}, "trend_line": 2268.726001, "activity_lines": {"activity_5": 2369.233138, "activity_10": 2370.749028, "activity_20": 2298.26589, "activity_30": 2274.710993}, "trend_signal": 1, "fair_value": 2316.972134, "relative_strength": -8.593628, "rate_of_change": -0.01026254837497275, "market_dynamics": 1.1531, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2375.652936, "high": 2579.803087, "low": 2359.282405, "close": 2518.172607, "volume": 578400}, "trend_line": 2277.239673, "activity_lines": {"activity_5": 2408.779118, "activity_10": 2404.683829, "activity_20": 2323.009344, "activity_30": 2290.804322}, "trend_signal": 1, "fair_value": 2320.414805, "relative_strength": -3.551148, "rate_of_change": 0.3752622395233016, "market_dynamics": 1.144224, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2535.506432, "high": 2594.247589, "low": 2477.727849, "close": 2522.987549, "volume": 307700}, "trend_line": 2280.78134, "activity_lines": {"activity_5": 2448.325146, "activity_10": 2431.702943, "activity_20": 2346.712771, "activity_30": 2306.659024}, "trend_signal": 1, "fair_value": 2322.876664, "relative_strength": -4.579274, "rate_of_change": 0.1555245608089299, "market_dynamics": 1.203684, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2378.54199, "high": 2388.171715, "low": 2037.649494, "close": 2042.464355, "volume": 814100}, "trend_line": 2270.919621, "activity_lines": {"activity_5": 2322.94611, "activity_10": 2364.397119, "activity_20": 2323.330944, "activity_30": 2291.283734}, "trend_signal": 1, "fair_value": 2323.817416, "relative_strength": -24.299998, "rate_of_change": -0.4323833603443982, "market_dynamics": 0.938383, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2041.50156, "high": 2105.057873, "low": 1964.463715, "close": 2081.946533, "volume": 490800}, "trend_line": 2259.53676, "activity_lines": {"activity_5": 2234.160156, "activity_10": 2308.466566, "activity_20": 2304.621741, "activity_30": 2279.091922}, "trend_signal": 0, "fair_value": 2324.44591, "relative_strength": -22.140268, "rate_of_change": -0.5012445572594771, "market_dynamics": 0.691791, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2080.983478, "high": 2093.50212, "low": 1901.87044, "close": 1909.574219, "volume": 612300}, "trend_line": 2241.579305, "activity_lines": {"activity_5": 2104.479866, "activity_10": 2226.934934, "activity_20": 2269.960949, "activity_30": 2256.513694}, "trend_signal": 0, "fair_value": 2324.225348, "relative_strength": -27.362034, "rate_of_change": -0.7947405555818333, "market_dynamics": 0.143062, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1908.611398, "high": 2060.761045, "low": 1863.351475, "close": 1881.647949, "volume": 670300}, "trend_line": 2223.392318, "activity_lines": {"activity_5": 1993.352832, "activity_10": 2149.54695, "activity_20": 2234.040008, "activity_30": 2233.292316}, "trend_signal": 0, "fair_value": 2323.760311, "relative_strength": -25.165915, "rate_of_change": -0.8113470248156152, "market_dynamics": -0.35855, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1944.241228, "high": 1997.204767, "low": 1885.499968, "close": 1963.500732, "volume": 763500}, "trend_line": 2216.254142, "activity_lines": {"activity_5": 1951.945036, "activity_10": 2098.176758, "activity_20": 2207.547235, "activity_30": 2216.525117}, "trend_signal": 0, "fair_value": 2323.260576, "relative_strength": -22.700297, "rate_of_change": -0.3210488739306863, "market_dynamics": -0.506815, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1935.574471, "high": 1945.204194, "low": 1786.313911, "close": 1811.350952, "volume": 603200}, "trend_line": 2204.873149, "activity_lines": {"activity_5": 1897.119767, "activity_10": 2028.01982, "activity_20": 2167.570086, "activity_30": 2190.402331}, "trend_signal": 0, "fair_value": 2319.113517, "relative_strength": -28.37326, "rate_of_change": -0.5135238231175638, "market_dynamics": -0.663388, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1829.647423, "high": 2098.31672, "low": 1765.128492, "close": 2015.501099, "volume": 1224900}, "trend_line": 2201.508569, "activity_lines": {"activity_5": 1925.752108, "activity_10": 2005.573795, "activity_20": 2148.543254, "activity_30": 2178.184779}, "trend_signal": 0, "fair_value": 2317.524826, "relative_strength": -20.162937, "rate_of_change": -0.15259744087889623, "market_dynamics": -0.58692, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1976.019423, "high": 2051.131272, "low": 1962.537809, "close": 2000.09375, "volume": 242600}, "trend_line": 2197.152222, "activity_lines": {"activity_5": 1953.678361, "activity_10": 1986.051742, "activity_20": 2129.030666, "activity_30": 2165.190275}, "trend_signal": 0, "fair_value": 2314.522196, "relative_strength": -19.794542, "rate_of_change": -0.1978800837454253, "market_dynamics": -0.668557, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2011.649419, "high": 2026.094006, "low": 1912.463326, "close": 1937.50061, "volume": 269300}, "trend_line": 2188.286633, "activity_lines": {"activity_5": 1954.705599, "activity_10": 1961.10204, "activity_20": 2103.732858, "activity_30": 2148.438558}, "trend_signal": 0, "fair_value": 2310.582735, "relative_strength": -26.270125, "rate_of_change": -0.40350363125636907, "market_dynamics": -0.776234, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1926.907668, "high": 1949.056045, "low": 1835.42549, "close": 1846.980957, "volume": 252200}, "trend_line": 2175.001062, "activity_lines": {"activity_5": 1921.836108, "activity_10": 1930.251891, "activity_20": 2070.538702, "activity_30": 2126.418837}, "trend_signal": 0, "fair_value": 2305.033495, "relative_strength": -29.597123, "rate_of_change": -0.607122065256446, "market_dynamics": -0.819844, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1863.351511, "high": 1954.833927, "low": 1845.055036, "close": 1898.981445, "volume": 289500}, "trend_line": 2163.831384, "activity_lines": {"activity_5": 1914.068099, "activity_10": 1921.147405, "activity_20": 2043.693959, "activity_30": 2108.611119}, "trend_signal": 0, "fair_value": 2301.662404, "relative_strength": -26.31757, "rate_of_change": -0.5135481630399199, "market_dynamics": -0.960622, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1937.500624, "high": 2042.464489, "low": 1937.500624, "close": 1978.908325, "volume": 344100}, "trend_line": 2157.143026, "activity_lines": {"activity_5": 1927.10035, "activity_10": 1929.18386, "activity_20": 2026.243685, "activity_30": 2096.680599}, "trend_signal": 0, "fair_value": 2298.488262, "relative_strength": -23.173261, "rate_of_change": -0.3090979292312492, "market_dynamics": -0.840744, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1977.945325, "high": 1987.575047, "low": 1906.685454, "close": 1925.944702, "volume": 279500}, "trend_line": 2147.89224, "activity_lines": {"activity_5": 1924.917578, "activity_10": 1929.463987, "activity_20": 2005.743076, "activity_30": 2081.764579}, "trend_signal": 0, "fair_value": 2294.653257, "relative_strength": -25.81174, "rate_of_change": -0.42884435053682257, "market_dynamics": -0.78183, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2030.908897, "high": 2161.872967, "low": 1964.46349, "close": 2157.058105, "volume": 535200}, "trend_line": 2145.643917, "activity_lines": {"activity_5": 2004.715877, "activity_10": 1971.467087, "activity_20": 2009.590375, "activity_30": 2082.355925}, "trend_signal": 0, "fair_value": 2291.13335, "relative_strength": -19.559774, "rate_of_change": -0.10467578205879895, "market_dynamics": -0.430601, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2166.687735, "high": 2291.874459, "low": 2139.724509, "close": 2237.947754, "volume": 332800}, "trend_line": 2147.749605, "activity_lines": {"activity_5": 2096.840226, "activity_10": 2023.169939, "activity_20": 2022.746406, "activity_30": 2088.311011}, "trend_signal": 0, "fair_value": 2288.108164, "relative_strength": -17.209668, "rate_of_change": 0.09813781230504615, "market_dynamics": -0.022278, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2234.096009, "high": 2340.022628, "low": 2188.836306, "close": 2249.503418, "volume": 447800}, "trend_line": 2151.802559, "activity_lines": {"activity_5": 2166.75201, "activity_10": 2071.983875, "activity_20": 2038.020976, "activity_30": 2094.875773}, "trend_signal": 0, "fair_value": 2283.722856, "relative_strength": -17.812295, "rate_of_change": 0.18870700711874777, "market_dynamics": 0.326492, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2249.503426, "high": 2395.875418, "low": 2201.354782, "close": 2370.838135, "volume": 352100}, "trend_line": 2156.775859, "activity_lines": {"activity_5": 2253.740568, "activity_10": 2134.892261, "activity_20": 2065.539072, "activity_30": 2109.0071}, "trend_signal": 0, "fair_value": 2281.144859, "relative_strength": -12.357223, "rate_of_change": 0.2311225060681626, "market_dynamics": 0.772889, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2325.578224, "high": 2462.320313, "low": 2249.503409, "close": 2462.320313, "volume": 310500}, "trend_line": 2170.951184, "activity_lines": {"activity_5": 2345.094531, "activity_10": 2207.973096, "activity_20": 2101.577161, "activity_30": 2128.719646}, "trend_signal": 0, "fair_value": 2279.087826, "relative_strength": -6.190701, "rate_of_change": 0.657246089845081, "market_dynamics": 0.951946, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2431.505298, "high": 2473.876427, "low": 2331.356187, "close": 2393.949707, "volume": 217500}, "trend_line": 2181.094161, "activity_lines": {"activity_5": 2377.899919, "activity_10": 2260.218792, "activity_20": 2130.461783, "activity_30": 2143.106647}, "trend_signal": 0, "fair_value": 2277.687504, "relative_strength": -13.057602, "rate_of_change": 0.4672134995367069, "market_dynamics": 0.942061, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2391.060475, "high": 2464.490769, "low": 2336.170884, "close": 2450.901611, "volume": 214500}, "trend_line": 2191.445951, "activity_lines": {"activity_5": 2413.896501, "activity_10": 2314.520306, "activity_20": 2165.361933, "activity_30": 2160.51358}, "trend_signal": 0, "fair_value": 2275.988011, "relative_strength": -9.260875, "rate_of_change": 0.4746145391198525, "market_dynamics": 0.952182, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2444.107268, "high": 2444.107268, "low": 2248.035017, "close": 2298.509033, "volume": 192600}, "trend_line": 2192.286837, "activity_lines": {"activity_5": 2384.898633, "activity_10": 2330.133702, "activity_20": 2186.091771, "activity_30": 2167.420875}, "trend_signal": 0, "fair_value": 2273.771542, "relative_strength": -11.303413, "rate_of_change": 0.03837128630145964, "market_dynamics": 0.795844, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2328.598967, "high": 2366.454729, "low": 2270.359726, "close": 2313.068604, "volume": 118300}, "trend_line": 2189.468778, "activity_lines": {"activity_5": 2357.486914, "activity_10": 2341.130156, "activity_20": 2206.988975, "activity_30": 2175.213247}, "trend_signal": 0, "fair_value": 2272.460689, "relative_strength": -11.266735, "rate_of_change": -0.12854426494009807, "market_dynamics": 0.616177, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2279.095801, "high": 2308.215424, "low": 2125.732529, "close": 2176.206543, "volume": 206500}, "trend_line": 2181.451078, "activity_lines": {"activity_5": 2288.305811, "activity_10": 2321.166957, "activity_20": 2213.751115, "activity_30": 2174.357619}, "trend_signal": 0, "fair_value": 2270.935485, "relative_strength": -10.382551, "rate_of_change": -0.366193849419664, "market_dynamics": 0.440988, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2169.412067, "high": 2276.183784, "low": 2165.529166, "close": 2225.709717, "volume": 155900}, "trend_line": 2172.504781, "activity_lines": {"activity_5": 2254.700016, "activity_10": 2305.654119, "activity_20": 2223.958165, "activity_30": 2177.213015}, "trend_signal": 1, "fair_value": 2270.10389, "relative_strength": -9.766923, "rate_of_change": -0.4101076155327815, "market_dynamics": 0.236367, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2259.682664, "high": 2274.242822, "low": 2193.678373, "close": 2220.856689, "volume": 124400}, "trend_line": 2164.809086, "activity_lines": {"activity_5": 2230.692546, "activity_10": 2288.010702, "activity_20": 2232.064633, "activity_30": 2180.332493}, "trend_signal": 1, "fair_value": 2268.811149, "relative_strength": -9.984078, "rate_of_change": -0.3542314413898584, "market_dynamics": 0.119081, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2235.416262, "high": 2343.159126, "low": 2218.915283, "close": 2308.215576, "volume": 208400}, "trend_line": 2161.951282, "activity_lines": {"activity_5": 2251.141032, "activity_10": 2286.561466, "activity_20": 2247.265491, "activity_30": 2189.584525}, "trend_signal": 1, "fair_value": 2269.272939, "relative_strength": -5.80256, "rate_of_change": -0.1320118258225111, "market_dynamics": 0.06016, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2266.47721, "high": 2565.439003, "low": 2256.77067, "close": 2431.488525, "volume": 526300}, "trend_line": 2165.32113, "activity_lines": {"activity_5": 2312.033398, "activity_10": 2306.457999, "activity_20": 2271.840607, "activity_30": 2206.974024}, "trend_signal": 1, "fair_value": 2268.691324, "relative_strength": -1.96485, "rate_of_change": 0.15587067239010152, "market_dynamics": 0.302609, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2444.106793, "high": 2477.109213, "low": 2269.389069, "close": 2291.714111, "volume": 172200}, "trend_line": 2164.128121, "activity_lines": {"activity_5": 2318.439632, "activity_10": 2299.838268, "activity_20": 2281.122982, "activity_30": 2215.12841}, "trend_signal": 1, "fair_value": 2266.909112, "relative_strength": -6.973574, "rate_of_change": -0.05509616949979239, "market_dynamics": 0.205307, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2282.0078, "high": 2285.890416, "low": 1980.134528, "close": 2118.937988, "volume": 644300}, "trend_line": 2150.8203, "activity_lines": {"activity_5": 2259.55332, "activity_10": 2264.906627, "activity_20": 2272.561819, "activity_30": 2212.212918}, "trend_signal": 1, "fair_value": 2264.210488, "relative_strength": -13.317463, "rate_of_change": -0.6149275946680575, "market_dynamics": 0.16501, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2106.31937, "high": 2118.937873, "low": 2039.344238, "close": 2074.287842, "volume": 200000}, "trend_line": 2135.863643, "activity_lines": {"activity_5": 2192.901741, "activity_10": 2226.856991, "activity_20": 2258.884274, "activity_30": 2207.27534}, "trend_signal": 1, "fair_value": 2261.255506, "relative_strength": -15.255395, "rate_of_change": -0.6953931483722616, "market_dynamics": -0.06862, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2066.522758, "high": 2157.76416, "low": 2051.962945, "close": 2157.76416, "volume": 146300}, "trend_line": 2139.70697, "activity_lines": {"activity_5": 2163.846859, "activity_10": 2210.832391, "activity_20": 2252.074441, "activity_30": 2208.688276}, "trend_signal": 1, "fair_value": 2258.805768, "relative_strength": -11.879702, "rate_of_change": 0.1799425264152991, "market_dynamics": -0.524775, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2149.028218, "high": 2170.382513, "low": 1997.606082, "close": 2012.165894, "volume": 195600}, "trend_line": 2137.380949, "activity_lines": {"activity_5": 2096.289315, "activity_10": 2170.894376, "activity_20": 2230.165808, "activity_30": 2200.45982}, "trend_signal": 0, "fair_value": 2253.798135, "relative_strength": -16.947052, "rate_of_change": -0.1087074553951801, "market_dynamics": -0.701961, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2002.459504, "high": 2231.533878, "low": 2002.459504, "close": 2177.177246, "volume": 405000}, "trend_line": 2146.30105, "activity_lines": {"activity_5": 2111.690397, "activity_10": 2166.429383, "activity_20": 2223.814172, "activity_30": 2203.027323}, "trend_signal": 0, "fair_value": 2250.140927, "relative_strength": -12.04427, "rate_of_change": 0.4173379108751549, "market_dynamics": -0.717157, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2206.296495, "high": 2291.71434, "low": 2179.118183, "close": 2232.504639, "volume": 215400}, "trend_line": 2157.996273, "activity_lines": {"activity_5": 2153.169735, "activity_10": 2172.006268, "activity_20": 2221.535467, "activity_30": 2208.588845}, "trend_signal": 0, "fair_value": 2246.503914, "relative_strength": -12.396663, "rate_of_change": 0.5449013315257042, "market_dynamics": -0.612496, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2247.064316, "high": 2348.012346, "low": 2236.387021, "close": 2320.833984, "volume": 203300}, "trend_line": 2169.907381, "activity_lines": {"activity_5": 2216.521077, "activity_10": 2193.519489, "activity_20": 2227.30981, "activity_30": 2219.094504}, "trend_signal": 1, "fair_value": 2244.263318, "relative_strength": -9.218505, "rate_of_change": 0.5519522044142003, "market_dynamics": -0.420376, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2347.041452, "high": 2364.513375, "low": 2229.59219, "close": 2237.357422, "volume": 89800}, "trend_line": 2184.107597, "activity_lines": {"activity_5": 2235.61049, "activity_10": 2198.037385, "activity_20": 2224.739309, "activity_30": 2223.446119}, "trend_signal": 1, "fair_value": 2241.905704, "relative_strength": -9.657804, "rate_of_change": 0.6544157655916183, "market_dynamics": -0.269161, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2216.973977, "high": 2271.330258, "low": 2114.084525, "close": 2129.61499, "volume": 174800}, "trend_line": 2187.911393, "activity_lines": {"activity_5": 2213.479541, "activity_10": 2184.254077, "activity_20": 2211.965462, "activity_30": 2219.930467}, "trend_signal": 0, "fair_value": 2239.56221, "relative_strength": -8.256476, "rate_of_change": 0.17415790344873255, "market_dynamics": -0.321719, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2163.587934, "high": 2163.587934, "low": 1802.504761, "close": 1807.358032, "volume": 361000}, "trend_line": 2181.486869, "activity_lines": {"activity_5": 2076.099666, "activity_10": 2117.367205, "activity_20": 2169.649157, "activity_30": 2195.378637}, "trend_signal": 0, "fair_value": 2235.774128, "relative_strength": -17.924256, "rate_of_change": -0.29363730270588795, "market_dynamics": -0.449805, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1666.613062, "high": 1768.531741, "low": 1455.981126, "close": 1709.321899, "volume": 610900}, "trend_line": 2173.880912, "activity_lines": {"activity_5": 1930.695695, "activity_10": 2041.462056, "activity_20": 2121.114946, "activity_30": 2164.916381}, "trend_signal": 0, "fair_value": 2231.745832, "relative_strength": -19.9231, "rate_of_change": -0.3486593070113851, "market_dynamics": -0.663845, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1835.506879, "high": 2074.287907, "low": 1834.536225, "close": 2017.98999, "volume": 476000}, "trend_line": 2179.581213, "activity_lines": {"activity_5": 1923.059936, "activity_10": 2029.125943, "activity_20": 2105.237828, "activity_30": 2154.858902}, "trend_signal": 0, "fair_value": 2232.479454, "relative_strength": -12.683809, "rate_of_change": 0.26221772170378455, "market_dynamics": -0.699568, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2000.518041, "high": 2093.700682, "low": 1997.606079, "close": 2047.109619, "volume": 151000}, "trend_line": 2184.518819, "activity_lines": {"activity_5": 1945.32032, "activity_10": 2023.107906, "activity_20": 2094.195493, "activity_30": 2146.312348}, "trend_signal": 0, "fair_value": 2232.88609, "relative_strength": -11.764759, "rate_of_change": 0.2265392071903475, "market_dynamics": -0.8077, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2057.786732, "high": 2318.892462, "low": 2057.786732, "close": 2253.858643, "volume": 284600}, "trend_line": 2193.68383, "activity_lines": {"activity_5": 2049.180233, "activity_10": 2056.6925, "activity_20": 2104.04068, "activity_30": 2150.785885}, "trend_signal": 0, "fair_value": 2234.331352, "relative_strength": -3.34728, "rate_of_change": 0.41954369631823485, "market_dynamics": -0.556511, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2257.741501, "high": 2352.865672, "low": 2123.791269, "close": 2182.030518, "volume": 321200}, "trend_line": 2202.220024, "activity_lines": {"activity_5": 2120.814527, "activity_10": 2072.823022, "activity_20": 2107.327046, "activity_30": 2150.034058}, "trend_signal": 0, "fair_value": 2234.999621, "relative_strength": -0.315957, "rate_of_change": 0.3891259936032008, "market_dynamics": -0.265331, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2122.820508, "high": 2161.646574, "low": 2055.845463, "close": 2129.61499, "volume": 163300}, "trend_line": 2201.305253, "activity_lines": {"activity_5": 2149.998812, "activity_10": 2079.335207, "activity_20": 2105.593724, "activity_30": 2145.349863}, "trend_signal": 0, "fair_value": 2235.654419, "relative_strength": -2.803778, "rate_of_change": -0.041538583340035996, "market_dynamics": -0.134647, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2147.086764, "high": 2257.741352, "low": 2116.996489, "close": 2236.386963, "volume": 95100}, "trend_line": 2201.253227, "activity_lines": {"activity_5": 2186.754216, "activity_10": 2107.131199, "activity_20": 2114.486755, "activity_30": 2147.613199}, "trend_signal": 0, "fair_value": 2237.029491, "relative_strength": -0.532278, "rate_of_change": -0.002363415974633191, "market_dynamics": 0.153678, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2256.770546, "high": 2263.573908, "low": 2175.459007, "close": 2245.950928, "volume": 216400}, "trend_line": 2201.13481, "activity_lines": {"activity_5": 2212.137809, "activity_10": 2138.201494, "activity_20": 2124.216686, "activity_30": 2150.496921}, "trend_signal": 0, "fair_value": 2239.290102, "relative_strength": -4.714586, "rate_of_change": -0.005379526469179635, "market_dynamics": 0.279483, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2158.815155, "high": 2212.663152, "low": 2121.611084, "close": 2155.877686, "volume": 114600}, "trend_line": 2193.969462, "activity_lines": {"activity_5": 2194.240902, "activity_10": 2152.73859, "activity_20": 2125.664711, "activity_30": 2147.577107}, "trend_signal": 0, "fair_value": 2241.486971, "relative_strength": -4.990101, "rate_of_change": -0.3255297207352781, "market_dynamics": 0.223729, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2192.103003, "high": 2263.573875, "low": 2127.48515, "close": 2208.746826, "volume": 105300}, "trend_line": 2185.517013, "activity_lines": {"activity_5": 2200.499105, "activity_10": 2176.410753, "activity_20": 2133.460325, "activity_30": 2148.530485}, "trend_signal": 0, "fair_value": 2242.989469, "relative_strength": -4.471811, "rate_of_change": -0.3852582794062558, "market_dynamics": 0.26415, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2247.909018, "high": 2362.458362, "low": 2247.909018, "close": 2327.212402, "volume": 187200}, "trend_line": 2183.292436, "activity_lines": {"activity_5": 2244.464746, "activity_10": 2214.324134, "activity_20": 2152.933458, "activity_30": 2157.672123}, "trend_signal": 0, "fair_value": 2246.081565, "relative_strength": 2.765848, "rate_of_change": -0.10178721953513128, "market_dynamics": 0.348199, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2315.46375, "high": 2333.08673, "low": 2196.997901, "close": 2254.762451, "volume": 103700}, "trend_line": 2176.754464, "activity_lines": {"activity_5": 2251.107243, "activity_10": 2227.830424, "activity_20": 2164.514812, "activity_30": 2162.283092}, "trend_signal": 0, "fair_value": 2249.772377, "relative_strength": 2.903263, "rate_of_change": -0.2994547085033771, "market_dynamics": 0.282223, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2254.762259, "high": 2397.704322, "low": 2254.762259, "close": 2327.212402, "volume": 152200}, "trend_line": 2177.711243, "activity_lines": {"activity_5": 2280.674691, "activity_10": 2250.204479, "activity_20": 2182.136758, "activity_30": 2171.990056}, "trend_signal": 0, "fair_value": 2253.670787, "relative_strength": 6.445226, "rate_of_change": 0.04395438327214552, "market_dynamics": 0.432746, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2349.73062, "high": 2430.991998, "low": 2326.233314, "close": 2339.939941, "volume": 176800}, "trend_line": 2178.606954, "activity_lines": {"activity_5": 2309.06722, "activity_10": 2269.799853, "activity_20": 2200.163955, "activity_30": 2182.456423}, "trend_signal": 1, "fair_value": 2257.806074, "relative_strength": 3.740511, "rate_of_change": 0.04113084335119376, "market_dynamics": 0.63183, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2682.608989, "high": 2718.834001, "low": 2459.384756, "close": 2601.347656, "volume": 520900}, "trend_line": 2192.778324, "activity_lines": {"activity_5": 2412.324837, "activity_10": 2335.358789, "activity_20": 2241.526296, "activity_30": 2209.730017}, "trend_signal": 1, "fair_value": 2261.46091, "relative_strength": 17.631411, "rate_of_change": 0.6504785075610304, "market_dynamics": 0.92059, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2570.017831, "high": 2692.399752, "low": 2544.562416, "close": 2617.012451, "volume": 210900}, "trend_line": 2205.821749, "activity_lines": {"activity_5": 2494.630664, "activity_10": 2396.141921, "activity_20": 2282.360662, "activity_30": 2237.099961}, "trend_signal": 1, "fair_value": 2265.449096, "relative_strength": 19.191613, "rate_of_change": 0.5948355498246114, "market_dynamics": 1.222187, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2626.802995, "high": 2673.797607, "low": 2504.421004, "close": 2525.960205, "volume": 189200}, "trend_line": 2215.991866, "activity_lines": {"activity_5": 2527.265739, "activity_10": 2431.508327, "activity_20": 2312.692397, "activity_30": 2257.754055}, "trend_signal": 1, "fair_value": 2269.206002, "relative_strength": 14.926432, "rate_of_change": 0.4610579710083212, "market_dynamics": 1.420479, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2570.996969, "high": 2664.986151, "low": 2527.918573, "close": 2532.813965, "volume": 167600}, "trend_line": 2223.478479, "activity_lines": {"activity_5": 2544.10555, "activity_10": 2462.855904, "activity_20": 2342.70008, "activity_30": 2278.19419}, "trend_signal": 1, "fair_value": 2273.20394, "relative_strength": 12.388676, "rate_of_change": 0.33784478701692283, "market_dynamics": 1.484441, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2493.651774, "high": 2542.604332, "low": 2450.573376, "close": 2472.112305, "volume": 159300}, "trend_line": 2224.832605, "activity_lines": {"activity_5": 2527.004704, "activity_10": 2477.951123, "activity_20": 2365.519715, "activity_30": 2294.235082}, "trend_signal": 1, "fair_value": 2277.135292, "relative_strength": 8.529641, "rate_of_change": 0.06090124158112792, "market_dynamics": 1.299337, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2472.112602, "high": 2492.672746, "low": 2398.683543, "close": 2399.662598, "volume": 130200}, "trend_line": 2228.430888, "activity_lines": {"activity_5": 2476.942464, "activity_10": 2474.123948, "activity_20": 2379.80844, "activity_30": 2305.514437}, "trend_signal": 1, "fair_value": 2278.774576, "relative_strength": 7.176927, "rate_of_change": 0.16173275202427242, "market_dynamics": 1.051842, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2430.013057, "high": 2535.750934, "low": 2404.557643, "close": 2503.442139, "volume": 497600}, "trend_line": 2241.247693, "activity_lines": {"activity_5": 2474.919076, "activity_10": 2485.694585, "activity_20": 2401.160432, "activity_30": 2323.257098}, "trend_signal": 1, "fair_value": 2281.62263, "relative_strength": 7.359826, "rate_of_change": 0.5751493155573211, "market_dynamics": 0.989451, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2503.442113, "high": 2535.750909, "low": 2484.84008, "close": 2489.735352, "volume": 20700}, "trend_line": 2255.095943, "activity_lines": {"activity_5": 2475.898112, "activity_10": 2491.568901, "activity_20": 2417.425491, "activity_30": 2339.28856}, "trend_signal": 1, "fair_value": 2285.009955, "relative_strength": 7.717847, "rate_of_change": 0.6178812829680405, "market_dynamics": 0.774812, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2516.169705, "high": 2525.960249, "low": 2328.191423, "close": 2346.793457, "volume": 206700}, "trend_line": 2261.39692, "activity_lines": {"activity_5": 2431.644841, "activity_10": 2467.181548, "activity_20": 2417.830629, "activity_30": 2345.204528}, "trend_signal": 1, "fair_value": 2287.845319, "relative_strength": 3.172064, "rate_of_change": 0.2794105953477976, "market_dynamics": 0.503331, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2323.296059, "high": 2369.311735, "low": 2271.406324, "close": 2312.526611, "volume": 187100}, "trend_line": 2271.408944, "activity_lines": {"activity_5": 2388.370654, "activity_10": 2436.207839, "activity_20": 2413.545193, "activity_30": 2348.503218}, "trend_signal": 1, "fair_value": 2291.494299, "relative_strength": 3.318639, "rate_of_change": 0.4427362534835174, "market_dynamics": 0.239016, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2361.479323, "high": 2489.735521, "low": 2361.479323, "close": 2477.007813, "volume": 155400}, "trend_line": 2281.403296, "activity_lines": {"activity_5": 2410.562582, "activity_10": 2435.638228, "activity_20": 2424.645261, "activity_30": 2361.767661}, "trend_signal": 1, "fair_value": 2297.051741, "relative_strength": 6.251296, "rate_of_change": 0.44000672033983873, "market_dynamics": -0.130092, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2508.337587, "high": 2596.45264, "low": 2477.007825, "close": 2517.148926, "volume": 124200}, "trend_line": 2290.891439, "activity_lines": {"activity_5": 2440.978532, "activity_10": 2444.627726, "activity_20": 2438.163639, "activity_30": 2376.977057}, "trend_signal": 1, "fair_value": 2302.042267, "relative_strength": 8.636283, "rate_of_change": 0.4158906501378192, "market_dynamics": -0.260212, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2501.483901, "high": 2542.604204, "low": 2414.348376, "close": 2510.29541, "volume": 234600}, "trend_line": 2297.20682, "activity_lines": {"activity_5": 2468.196191, "activity_10": 2454.18683, "activity_20": 2449.183902, "activity_30": 2391.132152}, "trend_signal": 1, "fair_value": 2306.732033, "relative_strength": 10.081717, "rate_of_change": 0.2756735169762834, "market_dynamics": -0.254957, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2363.437572, "high": 2536.730219, "low": 2334.065937, "close": 2413.369141, "volume": 220600}, "trend_line": 2303.073877, "activity_lines": {"activity_5": 2461.734424, "activity_10": 2446.40779, "activity_20": 2449.668765, "activity_30": 2398.626495}, "trend_signal": 1, "fair_value": 2310.513788, "relative_strength": 4.659932, "rate_of_change": 0.255399598717887, "market_dynamics": -0.240181, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2406.515712, "high": 2589.598962, "low": 2390.850923, "close": 2393.788086, "volume": 236800}, "trend_line": 2311.879647, "activity_lines": {"activity_5": 2444.307259, "activity_10": 2437.240283, "activity_20": 2447.491537, "activity_30": 2404.479025}, "trend_signal": 1, "fair_value": 2313.805691, "relative_strength": 4.654413, "rate_of_change": 0.38234856849103127, "market_dynamics": -0.325178, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2351.68861, "high": 2395.746057, "low": 2223.432684, "close": 2241.055664, "volume": 266000}, "trend_line": 2326.336235, "activity_lines": {"activity_5": 2370.551856, "activity_10": 2401.727322, "activity_20": 2429.635456, "activity_30": 2399.909736}, "trend_signal": 1, "fair_value": 2316.226047, "relative_strength": 2.121148, "rate_of_change": 0.62531749949698, "market_dynamics": -0.50488, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2265.531872, "high": 2297.840668, "low": 2138.255015, "close": 2150.003418, "volume": 237200}, "trend_line": 2341.025619, "activity_lines": {"activity_5": 2282.175846, "activity_10": 2352.543169, "activity_20": 2402.953882, "activity_30": 2388.533425}, "trend_signal": 0, "fair_value": 2318.886967, "relative_strength": -1.268675, "rate_of_change": 0.6314385590094972, "market_dynamics": -0.742112, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2175.45895, "high": 2216.579237, "low": 2094.197491, "close": 2197.977295, "volume": 340500}, "trend_line": 2347.025195, "activity_lines": {"activity_5": 2234.267497, "activity_10": 2318.507697, "activity_20": 2381.685101, "activity_30": 2379.304501}, "trend_signal": 0, "fair_value": 2321.550804, "relative_strength": 0.623094, "rate_of_change": 0.25627980964014224, "market_dynamics": -0.843432, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2224.411739, "high": 2281.196863, "low": 2183.291452, "close": 2205.80957, "volume": 154800}, "trend_line": 2352.315194, "activity_lines": {"activity_5": 2209.791113, "activity_10": 2291.200968, "activity_20": 2361.432656, "activity_30": 2370.193815}, "trend_signal": 0, "fair_value": 2323.775087, "relative_strength": -0.690566, "rate_of_change": 0.22539165797066038, "market_dynamics": -1.011149, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2202.872449, "high": 2237.464588, "low": 2149.024423, "close": 2208.817139, "volume": 165100}, "trend_line": 2350.81381, "activity_lines": {"activity_5": 2200.154557, "activity_10": 2267.004412, "activity_20": 2342.044755, "activity_30": 2360.935876}, "trend_signal": 0, "fair_value": 2325.318957, "relative_strength": 0.97609, "rate_of_change": -0.06382580037867532, "market_dynamics": -1.079775, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2136.704426, "high": 2166.339987, "low": 1917.403364, "close": 1998.406494, "volume": 315300}, "trend_line": 2344.693009, "activity_lines": {"activity_5": 2132.712516, "activity_10": 2206.437003, "activity_20": 2303.242139, "activity_30": 2338.19992}, "trend_signal": 0, "fair_value": 2325.175217, "relative_strength": 0.382391, "rate_of_change": -0.2603694505265829, "market_dynamics": -1.056733, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1798.862227, "high": 2073.482458, "low": 1763.299877, "close": 2033.96875, "volume": 415700}, "trend_line": 2341.504801, "activity_lines": {"activity_5": 2093.301172, "activity_10": 2161.0373, "activity_20": 2270.697553, "activity_30": 2318.153194}, "trend_signal": 0, "fair_value": 2324.860108, "relative_strength": 2.693664, "rate_of_change": -0.1359754981894106, "market_dynamics": -1.066752, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2074.470321, "high": 2113.984131, "low": 2002.357776, "close": 2113.984131, "volume": 140500}, "trend_line": 2337.424707, "activity_lines": {"activity_5": 2088.297266, "activity_10": 2138.970943, "activity_20": 2248.549878, "activity_30": 2303.474441}, "trend_signal": 0, "fair_value": 2326.195407, "relative_strength": 3.142994, "rate_of_change": -0.17425093462364064, "market_dynamics": -1.052487, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2092.251546, "high": 2099.166447, "low": 2027.054023, "close": 2064.591797, "volume": 132100}, "trend_line": 2331.379403, "activity_lines": {"activity_5": 2072.428792, "activity_10": 2115.129821, "activity_20": 2223.659962, "activity_30": 2285.872318}, "trend_signal": 0, "fair_value": 2326.32467, "relative_strength": -1.991724, "rate_of_change": -0.25863096175444916, "market_dynamics": -1.065424, "expectation": {"probability": 59.7097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2065.579734, "high": 2123.862441, "low": 2045.822862, "close": 2092.251465, "volume": 136600}, "trend_line": 2329.258529, "activity_lines": {"activity_5": 2075.194727, "activity_10": 2102.659135, "activity_20": 2203.63393, "activity_30": 2270.444709}, "trend_signal": 0, "fair_value": 2326.304513, "relative_strength": -3.672303, "rate_of_change": -0.0909707788132042, "market_dynamics": -1.1711, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2080.397387, "high": 2252.282101, "low": 2080.397387, "close": 2235.48877, "volume": 164500}, "trend_line": 2330.149927, "activity_lines": {"activity_5": 2133.477474, "activity_10": 2121.71408, "activity_20": 2199.058407, "activity_30": 2264.395047}, "trend_signal": 0, "fair_value": 2326.627751, "relative_strength": 1.10183, "rate_of_change": 0.03826960334808561, "market_dynamics": -1.104243, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2186.096667, "high": 2375.762425, "low": 2131.765299, "close": 2356.993408, "volume": 573700}, "trend_line": 2331.142627, "activity_lines": {"activity_5": 2216.456283, "activity_10": 2162.961994, "activity_20": 2206.836534, "activity_30": 2266.126884}, "trend_signal": 0, "fair_value": 2328.982309, "relative_strength": 5.898876, "rate_of_change": 0.04260240890500609, "market_dynamics": -0.624577, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2339.212302, "high": 2380.701728, "low": 2204.865429, "close": 2205.853271, "volume": 165600}, "trend_line": 2329.512321, "activity_lines": {"activity_5": 2227.520068, "activity_10": 2172.966428, "activity_20": 2200.917737, "activity_30": 2258.0437}, "trend_signal": 0, "fair_value": 2330.119951, "relative_strength": 0.688443, "rate_of_change": -0.06993591816808292, "market_dynamics": -0.344275, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2195.975179, "high": 2356.005602, "low": 2195.975179, "close": 2327.358154, "volume": 164600}, "trend_line": 2329.517179, "activity_lines": {"activity_5": 2272.960872, "activity_10": 2204.91946, "activity_20": 2207.922654, "activity_30": 2257.904722}, "trend_signal": 0, "fair_value": 2330.796125, "relative_strength": 3.771628, "rate_of_change": 0.0002085415026995916, "market_dynamics": 0.100829, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2334.273188, "high": 2342.1758, "low": 2262.160638, "close": 2318.467529, "volume": 98700}, "trend_line": 2328.801432, "activity_lines": {"activity_5": 2297.920377, "activity_10": 2233.04604, "activity_20": 2214.173393, "activity_30": 2257.191841}, "trend_signal": 0, "fair_value": 2331.04018, "relative_strength": 3.723705, "rate_of_change": -0.030725122203519816, "market_dynamics": 0.371895, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2321.431097, "high": 2371.811091, "low": 2292.783605, "close": 2323.406738, "volume": 101400}, "trend_line": 2319.536735, "activity_lines": {"activity_5": 2309.445215, "activity_10": 2260.077015, "activity_20": 2220.866243, "activity_30": 2256.843796}, "trend_signal": 0, "fair_value": 2332.550191, "relative_strength": 3.494622, "rate_of_change": -0.3978311277507008, "market_dynamics": 0.330373, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2314.516239, "high": 2398.483036, "low": 2314.516239, "close": 2321.431152, "volume": 118200}, "trend_line": 2309.684025, "activity_lines": {"activity_5": 2314.450325, "activity_10": 2280.839697, "activity_20": 2228.102376, "activity_30": 2256.966017}, "trend_signal": 0, "fair_value": 2333.678459, "relative_strength": 1.600739, "rate_of_change": -0.42477059540943707, "market_dynamics": 0.482689, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2317.479755, "high": 2352.054185, "low": 2278.953821, "close": 2351.066406, "volume": 165000}, "trend_line": 2303.854232, "activity_lines": {"activity_5": 2331.704671, "activity_10": 2301.764018, "activity_20": 2239.092904, "activity_30": 2259.635848}, "trend_signal": 0, "fair_value": 2334.694175, "relative_strength": -1.693749, "rate_of_change": -0.2524065169476973, "market_dynamics": 0.538081, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2351.066412, "high": 2380.701703, "low": 2214.744091, "close": 2215.731934, "volume": 143400}, "trend_line": 2293.284831, "activity_lines": {"activity_5": 2294.16665, "activity_10": 2293.771484, "activity_20": 2237.952667, "activity_30": 2253.950538}, "trend_signal": 0, "fair_value": 2335.163036, "relative_strength": -6.594343, "rate_of_change": -0.45877038803903797, "market_dynamics": 0.480831, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2215.731977, "high": 2271.051201, "low": 2196.962959, "close": 2235.48877, "volume": 219800}, "trend_line": 2285.39738, "activity_lines": {"activity_5": 2270.65599, "activity_10": 2286.6231, "activity_20": 2239.635163, "activity_30": 2250.22176}, "trend_signal": 0, "fair_value": 2335.147447, "relative_strength": -5.191674, "rate_of_change": -0.34393682343246856, "market_dynamics": 0.494944, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2237.464412, "high": 2254.257812, "low": 2174.242432, "close": 2199.92627, "volume": 106100}, "trend_line": 2278.739502, "activity_lines": {"activity_5": 2240.82308, "activity_10": 2270.404492, "activity_20": 2238.684561, "activity_30": 2244.707495}, "trend_signal": 0, "fair_value": 2334.661873, "relative_strength": -7.266475, "rate_of_change": -0.29132255327955187, "market_dynamics": 0.410479, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2216.719852, "high": 2279.941713, "low": 2193.011619, "close": 2253.27002, "volume": 85100}, "trend_line": 2270.400431, "activity_lines": {"activity_5": 2237.003451, "activity_10": 2264.531339, "activity_20": 2243.01017, "activity_30": 2243.064302}, "trend_signal": 0, "fair_value": 2333.423114, "relative_strength": -8.704382, "rate_of_change": -0.3659510441049034, "market_dynamics": 0.294327, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2253.270026, "high": 2862.769276, "low": 2222.646822, "close": 2684.95752, "volume": 2145900}, "trend_line": 2276.907837, "activity_lines": {"activity_5": 2381.623731, "activity_10": 2339.032702, "activity_20": 2287.957129, "activity_30": 2269.809921}, "trend_signal": 0, "fair_value": 2334.933431, "relative_strength": 9.987196, "rate_of_change": 0.28661930781672645, "market_dynamics": 0.647651, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2647.419371, "high": 2821.27969, "low": 2558.513551, "close": 2779.790283, "volume": 857800}, "trend_line": 2291.341065, "activity_lines": {"activity_5": 2535.595524, "activity_10": 2422.065399, "activity_20": 2339.616826, "activity_30": 2302.25395}, "trend_signal": 1, "fair_value": 2336.948792, "relative_strength": 10.464976, "rate_of_change": 0.6338960130690556, "market_dynamics": 0.92959, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2779.790221, "high": 2941.796474, "low": 2707.677747, "close": 2736.325195, "volume": 401600}, "trend_line": 2305.467684, "activity_lines": {"activity_5": 2637.475065, "activity_10": 2488.969314, "activity_20": 2384.403749, "activity_30": 2330.962603}, "trend_signal": 1, "fair_value": 2338.001829, "relative_strength": 4.496612, "rate_of_change": 0.6165218795133897, "market_dynamics": 1.282122, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2758.057867, "high": 2955.626194, "low": 2733.36179, "close": 2936.857178, "volume": 440800}, "trend_line": 2320.795996, "activity_lines": {"activity_5": 2772.809505, "activity_10": 2584.736177, "activity_20": 2445.777014, "activity_30": 2371.69741}, "trend_signal": 1, "fair_value": 2339.910746, "relative_strength": 13.552902, "rate_of_change": 0.6648677882747386, "market_dynamics": 1.641279, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2962.541379, "high": 3077.13095, "low": 2882.52609, "close": 2962.54126, "volume": 448300}, "trend_line": 2335.642407, "activity_lines": {"activity_5": 2867.576579, "activity_10": 2674.01923, "activity_20": 2505.127568, "activity_30": 2413.10033}, "trend_signal": 1, "fair_value": 2340.507991, "relative_strength": 13.919162, "rate_of_change": 0.6397120223228785, "market_dynamics": 1.635541, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2953.650641, "high": 3052.434918, "low": 2901.294997, "close": 2968.468262, "volume": 298800}, "trend_line": 2350.914836, "activity_lines": {"activity_5": 2917.03457, "activity_10": 2752.723371, "activity_20": 2560.620825, "activity_30": 2453.927804}, "trend_signal": 1, "fair_value": 2340.447427, "relative_strength": 13.027381, "rate_of_change": 0.653885584292703, "market_dynamics": 1.590169, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3106.766408, "high": 3151.219143, "low": 3007.982102, "close": 3027.73877, "volume": 416400}, "trend_line": 2371.393823, "activity_lines": {"activity_5": 2967.348682, "activity_10": 2830.97848, "activity_20": 2617.689921, "activity_30": 2497.593865}, "trend_signal": 1, "fair_value": 2341.710673, "relative_strength": 10.451676, "rate_of_change": 0.871107140352402, "market_dynamics": 1.587442, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3096.887836, "high": 3437.693758, "low": 3087.009406, "close": 3314.213379, "volume": 519700}, "trend_line": 2402.074666, "activity_lines": {"activity_5": 3096.624431, "activity_10": 2946.556121, "activity_20": 2697.455898, "activity_30": 2558.420933}, "trend_signal": 1, "fair_value": 2345.233827, "relative_strength": 19.620037, "rate_of_change": 1.2937894457862091, "market_dynamics": 1.587236, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3358.666212, "high": 3901.979997, "low": 3324.091706, "close": 3472.268311, "volume": 1387300}, "trend_line": 2443.115088, "activity_lines": {"activity_5": 3240.059278, "activity_10": 3071.257848, "activity_20": 2786.45586, "activity_30": 2627.465684}, "trend_signal": 1, "fair_value": 2349.407655, "relative_strength": 23.690414, "rate_of_change": 1.7085406453389587, "market_dynamics": 1.656039, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3521.943201, "high": 3561.68304, "low": 3238.796832, "close": 3362.983643, "volume": 778400}, "trend_line": 2483.547762, "activity_lines": {"activity_5": 3311.371827, "activity_10": 3152.956144, "activity_20": 2859.158331, "activity_30": 2686.812042}, "trend_signal": 1, "fair_value": 2352.065289, "relative_strength": 18.064075, "rate_of_change": 1.6549639514976517, "market_dynamics": 1.684004, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3422.593494, "high": 3422.593494, "low": 3054.999905, "close": 3069.902344, "volume": 636300}, "trend_line": 2512.61193, "activity_lines": {"activity_5": 3258.29445, "activity_10": 3161.190319, "activity_20": 2899.157869, "activity_30": 2724.64137}, "trend_signal": 1, "fair_value": 2352.905064, "relative_strength": 2.321798, "rate_of_change": 1.1702681319321404, "market_dynamics": 1.496541, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3015.260201, "high": 3114.609764, "low": 2945.715484, "close": 2980.487793, "volume": 465500}, "trend_line": 2538.434538, "activity_lines": {"activity_5": 3168.649951, "activity_10": 3146.168306, "activity_20": 2926.527215, "activity_30": 2754.82691}, "trend_signal": 1, "fair_value": 2352.715147, "relative_strength": 0.308476, "rate_of_change": 1.0277197083912575, "market_dynamics": 1.174417, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3045.064964, "high": 3228.861703, "low": 3045.064964, "close": 3064.935059, "volume": 484400}, "trend_line": 2566.971802, "activity_lines": {"activity_5": 3110.304606, "activity_10": 3142.851296, "activity_20": 2958.829017, "activity_30": 2788.794685}, "trend_signal": 1, "fair_value": 2354.363079, "relative_strength": -0.525682, "rate_of_change": 1.1242072061658992, "market_dynamics": 0.780776, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3109.642288, "high": 3154.349642, "low": 2924.852085, "close": 2995.390381, "volume": 533000}, "trend_line": 2600.204598, "activity_lines": {"activity_5": 3045.396257, "activity_10": 3120.915075, "activity_20": 2980.952909, "activity_30": 2816.434594}, "trend_signal": 1, "fair_value": 2355.802601, "relative_strength": -8.441821, "rate_of_change": 1.2946303490403428, "market_dynamics": 0.344668, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3005.325125, "high": 3010.292604, "low": 2762.912125, "close": 2863.255371, "volume": 463400}, "trend_line": 2627.847485, "activity_lines": {"activity_5": 2968.234766, "activity_10": 3073.890066, "activity_20": 2987.292592, "activity_30": 2833.405611}, "trend_signal": 1, "fair_value": 2355.104677, "relative_strength": -8.699871, "rate_of_change": 1.063104304225216, "market_dynamics": -0.024387, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3084.804882, "high": 3422.593548, "low": 2971.546345, "close": 3377.88623, "volume": 707900}, "trend_line": 2669.977555, "activity_lines": {"activity_5": 3095.932113, "activity_10": 3122.239502, "activity_20": 3040.064623, "activity_30": 2881.795208}, "trend_signal": 1, "fair_value": 2357.979578, "relative_strength": 7.504699, "rate_of_change": 1.6032159491934959, "market_dynamics": -0.048312, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3437.496022, "high": 3636.195214, "low": 3248.731844, "close": 3313.309082, "volume": 679700}, "trend_line": 2711.601465, "activity_lines": {"activity_5": 3181.571484, "activity_10": 3151.403675, "activity_20": 3081.796831, "activity_30": 2923.300467}, "trend_signal": 1, "fair_value": 2360.318785, "relative_strength": 9.253295, "rate_of_change": 1.5589610452736653, "market_dynamics": -0.107194, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3308.341437, "high": 3477.235732, "low": 3179.186966, "close": 3417.625977, "volume": 315400}, "trend_line": 2755.780615, "activity_lines": {"activity_5": 3279.795068, "activity_10": 3194.34237, "activity_20": 3128.237423, "activity_30": 2968.850436}, "trend_signal": 1, "fair_value": 2363.844079, "relative_strength": 8.978505, "rate_of_change": 1.6292641293435772, "market_dynamics": -0.133706, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3417.626002, "high": 3417.626002, "low": 3174.219482, "close": 3174.219482, "volume": 237900}, "trend_line": 2787.071639, "activity_lines": {"activity_5": 3273.370426, "activity_10": 3191.145108, "activity_20": 3145.86722, "activity_30": 2995.846492}, "trend_signal": 1, "fair_value": 2366.259507, "relative_strength": 0.799778, "rate_of_change": 1.1354686156684375, "market_dynamics": -0.127786, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3223.894386, "high": 3248.731785, "low": 3025.195073, "close": 3050.032471, "volume": 268800}, "trend_line": 2810.172941, "activity_lines": {"activity_5": 3213.628174, "activity_10": 3170.78746, "activity_20": 3147.030191, "activity_30": 3012.811707}, "trend_signal": 1, "fair_value": 2368.097997, "relative_strength": -3.722346, "rate_of_change": 0.8288736348481078, "market_dynamics": -0.392193, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3030.1627, "high": 3089.772458, "low": 2952.669839, "close": 3030.162598, "volume": 289900}, "trend_line": 2837.649919, "activity_lines": {"activity_5": 3134.810824, "activity_10": 3152.507129, "activity_20": 3142.506686, "activity_30": 3027.004588}, "trend_signal": 1, "fair_value": 2371.343022, "relative_strength": -1.757038, "rate_of_change": 0.9777682219878776, "market_dynamics": -0.629277, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3079.837293, "high": 3119.57724, "low": 2985.455183, "close": 3079.837402, "volume": 258200}, "trend_line": 2862.73256, "activity_lines": {"activity_5": 3095.733317, "activity_10": 3143.981121, "activity_20": 3141.070281, "activity_30": 3042.629587}, "trend_signal": 1, "fair_value": 2374.029957, "relative_strength": -2.54849, "rate_of_change": 0.8839230248965735, "market_dynamics": -0.802576, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3094.739791, "high": 3104.674751, "low": 3005.325245, "close": 3010.292725, "volume": 95700}, "trend_line": 2885.7934, "activity_lines": {"activity_5": 3049.03903, "activity_10": 3121.00427, "activity_20": 3131.581778, "activity_30": 3052.149597}, "trend_signal": 1, "fair_value": 2377.056312, "relative_strength": -3.894089, "rate_of_change": 0.8055534185142359, "market_dynamics": -0.904553, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3025.195214, "high": 3059.967572, "low": 2950.683016, "close": 3040.097656, "volume": 210100}, "trend_line": 2909.683097, "activity_lines": {"activity_5": 3039.43527, "activity_10": 3104.439995, "activity_20": 3123.627232, "activity_30": 3062.104711}, "trend_signal": 1, "fair_value": 2380.030241, "relative_strength": -5.893863, "rate_of_change": 0.8278380912507483, "market_dynamics": -0.955747, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3074.869972, "high": 3174.219528, "low": 3030.162552, "close": 3154.349609, "volume": 187400}, "trend_line": 2937.447046, "activity_lines": {"activity_5": 3076.85695, "activity_10": 3107.835942, "activity_20": 3126.062204, "activity_30": 3077.889647}, "trend_signal": 1, "fair_value": 2383.40786, "relative_strength": -5.922904, "rate_of_change": 0.9541915072684524, "market_dynamics": -0.903381, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3174.219571, "high": 3174.219571, "low": 2966.578937, "close": 3045.064941, "volume": 247300}, "trend_line": 2960.580331, "activity_lines": {"activity_5": 3070.895931, "activity_10": 3086.069327, "activity_20": 3117.175738, "activity_30": 3084.832737}, "trend_signal": 1, "fair_value": 2385.762334, "relative_strength": -8.877176, "rate_of_change": 0.7875302818310054, "market_dynamics": -0.88659, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2990.422887, "high": 2995.390367, "low": 2838.417847, "close": 2931.806641, "volume": 432700}, "trend_line": 2984.449487, "activity_lines": {"activity_5": 3026.188656, "activity_10": 3049.76159, "activity_20": 3097.138022, "activity_30": 3082.97637}, "trend_signal": 1, "fair_value": 2387.098616, "relative_strength": -11.166758, "rate_of_change": 0.8062323372910278, "market_dynamics": -0.865668, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2953.663402, "high": 3040.097553, "low": 2905.975597, "close": 2968.565918, "volume": 410800}, "trend_line": 3008.885392, "activity_lines": {"activity_5": 3003.60319, "activity_10": 3027.073766, "activity_20": 3081.058009, "activity_30": 3081.951623}, "trend_signal": 0, "fair_value": 2388.755751, "relative_strength": -11.320544, "rate_of_change": 0.8187742867299626, "market_dynamics": -0.792039, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2968.565892, "high": 3179.186903, "low": 2862.261825, "close": 3079.837402, "volume": 418200}, "trend_line": 3038.215763, "activity_lines": {"activity_5": 3020.890006, "activity_10": 3032.781849, "activity_20": 3077.22122, "activity_30": 3086.529172}, "trend_signal": 0, "fair_value": 2392.343554, "relative_strength": -12.133152, "rate_of_change": 0.9747918972913812, "market_dynamics": -0.709966, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3099.707427, "high": 3253.69911, "low": 3074.870028, "close": 3124.544678, "volume": 428800}, "trend_line": 3067.258252, "activity_lines": {"activity_5": 3050.429932, "activity_10": 3048.334566, "activity_20": 3079.510986, "activity_30": 3092.09878}, "trend_signal": 0, "fair_value": 2397.38055, "relative_strength": -10.48658, "rate_of_change": 0.9559060733501937, "market_dynamics": -0.669613, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3104.674805, "high": 3248.731835, "low": 3000.357731, "close": 3238.796875, "volume": 393700}, "trend_line": 3085.719564, "activity_lines": {"activity_5": 3120.040918, "activity_10": 3083.305642, "activity_20": 3093.817337, "activity_30": 3103.165788}, "trend_signal": 0, "fair_value": 2402.857755, "relative_strength": -10.257102, "rate_of_change": 0.6018831961072154, "market_dynamics": -0.454034, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3208.991852, "high": 3313.309079, "low": 2906.969187, "close": 3288.47168, "volume": 579100}, "trend_line": 3102.67561, "activity_lines": {"activity_5": 3193.29471, "activity_10": 3123.51515, "activity_20": 3112.050363, "activity_30": 3116.246569}, "trend_signal": 1, "fair_value": 2409.213391, "relative_strength": -3.615453, "rate_of_change": 0.5495005507895139, "market_dynamics": -0.181179, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3084.80489, "high": 3417.626119, "low": 3040.097573, "close": 3199.056885, "volume": 450600}, "trend_line": 3118.1, "activity_lines": {"activity_5": 3212.965902, "activity_10": 3143.674072, "activity_20": 3120.301103, "activity_30": 3122.464716}, "trend_signal": 1, "fair_value": 2415.415851, "relative_strength": -3.101772, "rate_of_change": 0.4971318932049146, "market_dynamics": -0.03997, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3199.05684, "high": 3273.569033, "low": 3055.0, "close": 3055.0, "volume": 213600}, "trend_line": 3122.038094, "activity_lines": {"activity_5": 3169.252067, "activity_10": 3134.208758, "activity_20": 3114.193465, "activity_30": 3118.393748}, "trend_signal": 0, "fair_value": 2420.433131, "relative_strength": -6.651859, "rate_of_change": 0.12629787370514392, "market_dynamics": 0.011817, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2985.455272, "high": 3139.447263, "low": 2916.904053, "close": 3055.0, "volume": 395200}, "trend_line": 3125.120052, "activity_lines": {"activity_5": 3127.194059, "activity_10": 3124.472492, "activity_20": 3107.801972, "activity_30": 3114.06871}, "trend_signal": 0, "fair_value": 2425.051784, "relative_strength": -6.586426, "rate_of_change": 0.0987162202127894, "market_dynamics": -0.02068, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2935.0, "high": 3010.0, "low": 2859.0, "close": 2905.0, "volume": 443600}, "trend_line": 3123.004443, "activity_lines": {"activity_5": 3039.772363, "activity_10": 3089.269855, "activity_20": 3086.211694, "activity_30": 3099.867416}, "trend_signal": 0, "fair_value": 2429.168692, "relative_strength": -10.630191, "rate_of_change": -0.06769688731306389, "market_dynamics": -0.315249, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2912.0, "high": 3130.0, "low": 2900.0, "close": 3040.0, "volume": 215000}, "trend_line": 3123.413151, "activity_lines": {"activity_5": 3019.603792, "activity_10": 3081.159308, "activity_20": 3079.730399, "activity_30": 3094.512291}, "trend_signal": 0, "fair_value": 2433.163964, "relative_strength": -12.524484, "rate_of_change": 0.013087013081793043, "market_dynamics": -0.538697, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2991.0, "high": 3200.0, "low": 2983.0, "close": 3160.0, "volume": 243200}, "trend_line": 3118.272705, "activity_lines": {"activity_5": 3056.0, "activity_10": 3092.899791, "activity_20": 3085.979147, "activity_30": 3096.872733}, "trend_signal": 0, "fair_value": 2438.43117, "relative_strength": -11.29367, "rate_of_change": -0.16457784325953034, "market_dynamics": -0.461755, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3155.0, "high": 3220.0, "low": 3080.0, "close": 3160.0, "volume": 282800}, "trend_line": 3107.863761, "activity_lines": {"activity_5": 3095.0, "activity_10": 3101.159655, "activity_20": 3093.454685, "activity_30": 3099.564816}, "trend_signal": 0, "fair_value": 2443.152757, "relative_strength": -13.001346, "rate_of_change": -0.3338048010781595, "market_dynamics": -0.461401, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3230.0, "high": 3400.0, "low": 3150.0, "close": 3255.0, "volume": 638900}, "trend_line": 3104.264307, "activity_lines": {"activity_5": 3158.666667, "activity_10": 3125.234743, "activity_20": 3110.045554, "activity_30": 3109.057477}, "trend_signal": 1, "fair_value": 2448.323925, "relative_strength": -10.019992, "rate_of_change": -0.11581762512144272, "market_dynamics": -0.010433, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3325.0, "high": 3580.0, "low": 3285.0, "close": 3500.0, "volume": 399600}, "trend_line": 3118.600895, "activity_lines": {"activity_5": 3290.666667, "activity_10": 3191.483372, "activity_20": 3148.993721, "activity_30": 3134.588812}, "trend_signal": 1, "fair_value": 2455.200479, "relative_strength": -8.074506, "rate_of_change": 0.4618352879189974, "market_dynamics": 0.457706, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3560.0, "high": 4170.0, "low": 3535.0, "close": 3585.0, "volume": 1346900}, "trend_line": 3138.751302, "activity_lines": {"activity_5": 3411.333333, "activity_10": 3268.437398, "activity_20": 3193.799805, "activity_30": 3164.679077}, "trend_signal": 1, "fair_value": 2464.221979, "relative_strength": -3.718498, "rate_of_change": 0.6461361257321158, "market_dynamics": 0.895775, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3655.0, "high": 4150.0, "low": 3655.0, "close": 4005.0, "volume": 609300}, "trend_line": 3170.0868, "activity_lines": {"activity_5": 3635.666667, "activity_10": 3416.363636, "activity_20": 3276.200352, "activity_30": 3220.56609}, "trend_signal": 1, "fair_value": 2476.095179, "relative_strength": 4.156347, "rate_of_change": 0.9983428116790604, "market_dynamics": 1.355719, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4060.0, "high": 4300.0, "low": 3865.0, "close": 4200.0, "volume": 551300}, "trend_line": 3210.240454, "activity_lines": {"activity_5": 3868.666667, "activity_10": 3585.090909, "activity_20": 3372.435627, "activity_30": 3287.012103}, "trend_signal": 1, "fair_value": 2489.451342, "relative_strength": 4.236538, "rate_of_change": 1.2666420995160192, "market_dynamics": 1.518033, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3885.0, "high": 4050.0, "low": 3885.0, "close": 4000.0, "volume": 92600}, "trend_line": 3248.131942, "activity_lines": {"activity_5": 3965.666667, "activity_10": 3696.636364, "activity_20": 3444.099938, "activity_30": 3337.964331}, "trend_signal": 1, "fair_value": 2501.433495, "relative_strength": -1.070097, "rate_of_change": 1.1803317708736267, "market_dynamics": 1.484535, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3930.0, "high": 4025.0, "low": 3630.0, "close": 3660.0, "volume": 622100}, "trend_line": 3257.535734, "activity_lines": {"activity_5": 3899.666667, "activity_10": 3729.181818, "activity_20": 3479.356391, "activity_30": 3364.536464}, "trend_signal": 1, "fair_value": 2510.770237, "relative_strength": -8.527217, "rate_of_change": 0.28951385497627874, "market_dynamics": 1.267188, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3705.0, "high": 3745.0, "low": 3425.0, "close": 3470.0, "volume": 505600}, "trend_line": 3262.758765, "activity_lines": {"activity_5": 3759.666667, "activity_10": 3713.454545, "activity_20": 3493.589343, "activity_30": 3378.243836}, "trend_signal": 1, "fair_value": 2518.619288, "relative_strength": -19.341032, "rate_of_change": 0.16033687506434555, "market_dynamics": 0.928042, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3485.0, "high": 3620.0, "low": 3240.0, "close": 3305.0, "volume": 518700}, "trend_line": 3259.004565, "activity_lines": {"activity_5": 3572.333333, "activity_10": 3659.909091, "activity_20": 3489.545183, "activity_30": 3380.969077}, "trend_signal": 1, "fair_value": 2525.484212, "relative_strength": -20.808873, "rate_of_change": -0.11506213822093142, "market_dynamics": 0.510205, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3375.0, "high": 3690.0, "low": 3300.0, "close": 3670.0, "volume": 651900}, "trend_line": 3275.530583, "activity_lines": {"activity_5": 3553.333333, "activity_10": 3670.090909, "activity_20": 3518.660862, "activity_30": 3407.484912}, "trend_signal": 1, "fair_value": 2535.038321, "relative_strength": -12.461321, "rate_of_change": 0.5070879058434219, "market_dynamics": 0.346691, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3650.0, "high": 3745.0, "low": 3485.0, "close": 3485.0, "volume": 325500}, "trend_line": 3290.0295, "activity_lines": {"activity_5": 3508.0, "activity_10": 3637.363636, "activity_20": 3527.347195, "activity_30": 3420.999068}, "trend_signal": 1, "fair_value": 2543.253268, "relative_strength": -15.282143, "rate_of_change": 0.442643310224281, "market_dynamics": 0.116509, "expectation": {"probability": 48.5162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31acf7e2-2734-47e7-bff4-0c1cddadc59c/", "share_image": "https://sharemaestro.com/terminal/31acf7e2-2734-47e7-bff4-0c1cddadc59c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}