{"ticker": {"uuid": "31acf7e2-2734-47e7-bff4-0c1cddadc59c", "symbol": "4390", "name": "IPS, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4390 rose 31.29%, moving from 3,199.06 to 4,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.24 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,200.00"}, {"label": "12-Week Change", "value": "31.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.24"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4060.0, "high": 4300.0, "low": 3865.0, "close": 4200.0, "volume": 551300}, "trend_line": 3210.240454, "activity_lines": {"activity_5": 3868.666667, "activity_10": 3585.090909, "activity_20": 3372.435627, "activity_30": 3287.012103}, "trend_signal": 1, "fair_value": 2489.451367, "relative_strength": 4.236538, "rate_of_change": 1.2666420995160192, "market_dynamics": 1.511373, "expectation": {"probability": 47.314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2149.911956, "high": 2255.111737, "low": 2114.526194, "close": 2130.784424, "volume": 442600}, "trend_line": 2487.222111, "activity_lines": {"activity_5": 2157.371289, "activity_10": 2244.209371, "activity_20": 2297.321913, "activity_30": 2370.425375}, "trend_signal": 0, "fair_value": 2285.206115, "relative_strength": -27.892014, "rate_of_change": -1.1149878574343817, "market_dynamics": -0.254363, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2157.5625, "high": 2242.67885, "low": 2132.696777, "close": 2203.468018, "volume": 325100}, "trend_line": 2463.024333, "activity_lines": {"activity_5": 2158.200098, "activity_10": 2228.5771, "activity_20": 2281.537209, "activity_30": 2352.11866}, "trend_signal": 0, "fair_value": 2284.858046, "relative_strength": -28.393849, "rate_of_change": -0.9728836798685164, "market_dynamics": -0.216818, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2240.76646, "high": 2328.752031, "low": 2223.551865, "close": 2245.547852, "volume": 366000}, "trend_line": 2439.596167, "activity_lines": {"activity_5": 2187.974838, "activity_10": 2221.673797, "activity_20": 2272.018677, "activity_30": 2338.087919}, "trend_signal": 0, "fair_value": 2284.654748, "relative_strength": -24.770481, "rate_of_change": -0.9511950688470805, "market_dynamics": -0.067004, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2245.547989, "high": 2311.537573, "low": 2164.256891, "close": 2234.071777, "volume": 328800}, "trend_line": 2418.475895, "activity_lines": {"activity_5": 2209.397461, "activity_10": 2215.79648, "activity_20": 2263.682417, "activity_30": 2324.828281}, "trend_signal": 0, "fair_value": 2285.764471, "relative_strength": -25.803956, "rate_of_change": -0.8657282006624875, "market_dynamics": 0.028247, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2231.202224, "high": 2254.155011, "low": 2130.784156, "close": 2179.558838, "volume": 241900}, "trend_line": 2397.880786, "activity_lines": {"activity_5": 2207.229688, "activity_10": 2201.903063, "activity_20": 2252.421025, "activity_30": 2309.414277}, "trend_signal": 0, "fair_value": 2286.387879, "relative_strength": -25.612113, "rate_of_change": -0.8515738793418847, "market_dynamics": 0.024424, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2179.558751, "high": 2247.460714, "low": 2164.256998, "close": 2203.468018, "volume": 196000}, "trend_line": 2379.222111, "activity_lines": {"activity_5": 2208.823633, "activity_10": 2196.790843, "activity_20": 2245.058514, "activity_30": 2296.871518}, "trend_signal": 0, "fair_value": 2287.837017, "relative_strength": -24.553876, "rate_of_change": -0.778131886661697, "market_dynamics": -0.002948, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2202.511561, "high": 2276.151646, "low": 2200.598829, "close": 2224.508545, "volume": 138600}, "trend_line": 2369.241122, "activity_lines": {"activity_5": 2212.585514, "activity_10": 2199.955624, "activity_20": 2240.344173, "activity_30": 2286.889998}, "trend_signal": 0, "fair_value": 2289.182988, "relative_strength": -23.421507, "rate_of_change": -0.4195063989130915, "market_dynamics": -0.191593, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2224.508383, "high": 2252.243011, "low": 2133.653346, "close": 2174.7771, "volume": 215800}, "trend_line": 2353.044515, "activity_lines": {"activity_5": 2198.367546, "activity_10": 2197.764675, "activity_20": 2231.654667, "activity_30": 2274.343932}, "trend_signal": 0, "fair_value": 2291.965716, "relative_strength": -25.830488, "rate_of_change": -0.6836200355296661, "market_dynamics": -0.335322, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2198.686206, "high": 2231.202662, "low": 2108.787713, "close": 2127.915039, "volume": 288800}, "trend_line": 2339.368954, "activity_lines": {"activity_5": 2173.24694, "activity_10": 2187.105522, "activity_20": 2219.084087, "activity_30": 2259.819449}, "trend_signal": 0, "fair_value": 2293.69822, "relative_strength": -25.81968, "rate_of_change": -0.5811858174727313, "market_dynamics": -0.414023, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2108.788011, "high": 2225.464381, "low": 2089.66059, "close": 2221.638916, "volume": 273900}, "trend_line": 2327.551432, "activity_lines": {"activity_5": 2186.444743, "activity_10": 2193.939174, "activity_20": 2215.932723, "activity_30": 2252.223963}, "trend_signal": 0, "fair_value": 2295.537583, "relative_strength": -22.923768, "rate_of_change": -0.5051585377241792, "market_dynamics": -0.389481, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2161.387788, "high": 2245.548021, "low": 2027.496396, "close": 2037.060059, "volume": 425000}, "trend_line": 2307.872079, "activity_lines": {"activity_5": 2135.310921, "activity_10": 2165.300302, "activity_20": 2195.443684, "activity_30": 2233.482584}, "trend_signal": 0, "fair_value": 2295.110667, "relative_strength": -26.645337, "rate_of_change": -0.8454959460590769, "market_dynamics": -0.425269, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2038.016857, "high": 2113.569786, "low": 2029.409515, "close": 2089.660645, "volume": 180200}, "trend_line": 2288.268522, "activity_lines": {"activity_5": 2112.804492, "activity_10": 2147.929253, "activity_20": 2181.380558, "activity_30": 2219.404427}, "trend_signal": 0, "fair_value": 2295.645788, "relative_strength": -24.736827, "rate_of_change": -0.8494212993163198, "market_dynamics": -0.418311, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2099.224147, "high": 2170.951431, "low": 2085.83475, "close": 2140.347656, "volume": 259000}, "trend_line": 2268.835221, "activity_lines": {"activity_5": 2116.183594, "activity_10": 2141.843249, "activity_20": 2172.969064, "activity_30": 2209.861146}, "trend_signal": 0, "fair_value": 2296.779571, "relative_strength": -24.840229, "rate_of_change": -0.8492578914215396, "market_dynamics": -0.183977, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2161.387852, "high": 2323.970357, "low": 2148.95509, "close": 2273.282715, "volume": 323200}, "trend_line": 2254.276221, "activity_lines": {"activity_5": 2166.169678, "activity_10": 2161.839986, "activity_20": 2178.534195, "activity_30": 2210.148081}, "trend_signal": 0, "fair_value": 2298.991642, "relative_strength": -19.279232, "rate_of_change": -0.6416949042946712, "market_dynamics": 0.151266, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2257.980957, "high": 2400.479451, "low": 2191.035312, "close": 2397.610352, "volume": 249400}, "trend_line": 2250.191895, "activity_lines": {"activity_5": 2247.907129, "activity_10": 2203.728822, "activity_20": 2196.249734, "activity_30": 2219.395444}, "trend_signal": 0, "fair_value": 2301.048522, "relative_strength": -16.637396, "rate_of_change": -0.1811812572901263, "market_dynamics": 0.689923, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2381.352306, "high": 2425.34509, "low": 2302.930196, "close": 2416.737793, "volume": 142300}, "trend_line": 2252.790706, "activity_lines": {"activity_5": 2324.288965, "activity_10": 2245.130802, "activity_20": 2215.909898, "activity_30": 2230.140341}, "trend_signal": 0, "fair_value": 2303.930235, "relative_strength": -12.506084, "rate_of_change": 0.1154928611099562, "market_dynamics": 1.104652, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2467.425088, "high": 2526.839696, "low": 2404.304912, "close": 2494.098633, "volume": 319300}, "trend_line": 2256.44891, "activity_lines": {"activity_5": 2401.145899, "activity_10": 2296.720757, "activity_20": 2243.088048, "activity_30": 2245.708594}, "trend_signal": 0, "fair_value": 2307.212632, "relative_strength": -7.525406, "rate_of_change": 0.16238543555143276, "market_dynamics": 1.476855, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2485.431734, "high": 2554.765746, "low": 2283.207593, "close": 2451.727783, "volume": 399300}, "trend_line": 2261.606738, "activity_lines": {"activity_5": 2436.916683, "activity_10": 2335.705282, "activity_20": 2265.912588, "activity_30": 2258.307231}, "trend_signal": 0, "fair_value": 2309.181993, "relative_strength": -5.932341, "rate_of_change": 0.22858164335747716, "market_dynamics": 1.558438, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2484.468821, "high": 2564.395531, "low": 2374.690256, "close": 2393.949707, "volume": 239000}, "trend_line": 2267.022632, "activity_lines": {"activity_5": 2432.669434, "activity_10": 2359.149237, "activity_20": 2281.929306, "activity_30": 2266.845487}, "trend_signal": 0, "fair_value": 2312.179471, "relative_strength": -11.206093, "rate_of_change": 0.2394710764254987, "market_dynamics": 1.453106, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2359.282395, "high": 2407.431002, "low": 2221.577425, "close": 2330.393311, "volume": 390100}, "trend_line": 2268.958936, "activity_lines": {"activity_5": 2399.192253, "activity_10": 2366.200488, "activity_20": 2290.744609, "activity_30": 2270.933918}, "trend_signal": 1, "fair_value": 2314.103022, "relative_strength": -9.864906, "rate_of_change": 0.08541176310584958, "market_dynamics": 1.402746, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2299.578063, "high": 2327.50415, "low": 2163.798868, "close": 2327.50415, "volume": 296500}, "trend_line": 2268.726066, "activity_lines": {"activity_5": 2369.233154, "activity_10": 2370.749086, "activity_20": 2298.265923, "activity_30": 2274.711028}, "trend_signal": 1, "fair_value": 2316.972119, "relative_strength": -8.593638, "rate_of_change": -0.010263297246372937, "market_dynamics": 1.153245, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2375.652705, "high": 2579.802837, "low": 2359.282176, "close": 2518.172607, "volume": 578400}, "trend_line": 2277.239722, "activity_lines": {"activity_5": 2408.779118, "activity_10": 2404.683873, "activity_20": 2323.009376, "activity_30": 2290.804354}, "trend_signal": 1, "fair_value": 2320.414787, "relative_strength": -3.551149, "rate_of_change": 0.3752615235302554, "market_dynamics": 1.144401, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2535.506432, "high": 2594.247589, "low": 2477.727849, "close": 2522.987549, "volume": 307700}, "trend_line": 2280.78138, "activity_lines": {"activity_5": 2448.32513, "activity_10": 2431.702978, "activity_20": 2346.712802, "activity_30": 2306.659052}, "trend_signal": 1, "fair_value": 2322.87665, "relative_strength": -4.579275, "rate_of_change": 0.15552416224716187, "market_dynamics": 1.203861, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2378.54199, "high": 2388.171715, "low": 2037.649494, "close": 2042.464355, "volume": 814100}, "trend_line": 2270.91967, "activity_lines": {"activity_5": 2322.946094, "activity_10": 2364.397141, "activity_20": 2323.330973, "activity_30": 2291.28376}, "trend_signal": 1, "fair_value": 2323.8174, "relative_strength": -24.299998, "rate_of_change": -0.43238295815970207, "market_dynamics": 0.938369, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2041.50156, "high": 2105.057626, "low": 1964.463715, "close": 2081.946289, "volume": 490800}, "trend_line": 2259.536784, "activity_lines": {"activity_5": 2234.160058, "activity_10": 2308.466535, "activity_20": 2304.621745, "activity_30": 2279.091929}, "trend_signal": 0, "fair_value": 2324.445894, "relative_strength": -22.140277, "rate_of_change": -0.5012456473196308, "market_dynamics": 0.691778, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2080.983478, "high": 2093.50212, "low": 1901.870561, "close": 1909.574341, "volume": 612300}, "trend_line": 2241.579334, "activity_lines": {"activity_5": 2104.479842, "activity_10": 2226.934921, "activity_20": 2269.960962, "activity_30": 2256.513707}, "trend_signal": 0, "fair_value": 2324.225333, "relative_strength": -27.36203, "rate_of_change": -0.7947403258560928, "market_dynamics": 0.142678, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1908.611398, "high": 2060.761045, "low": 1863.351596, "close": 1881.648071, "volume": 670300}, "trend_line": 2223.392342, "activity_lines": {"activity_5": 1993.352856, "activity_10": 2149.546957, "activity_20": 2234.040028, "activity_30": 2233.292335}, "trend_signal": 0, "fair_value": 2323.760297, "relative_strength": -25.165911, "rate_of_change": -0.8113472373759811, "market_dynamics": -0.359124, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1944.241352, "high": 1997.204891, "low": 1885.500085, "close": 1963.500854, "volume": 763500}, "trend_line": 2216.254155, "activity_lines": {"activity_5": 1951.945101, "activity_10": 2098.176782, "activity_20": 2207.547266, "activity_30": 2216.525143}, "trend_signal": 0, "fair_value": 2323.260562, "relative_strength": -22.700293, "rate_of_change": -0.3210493652046597, "market_dynamics": -0.507094, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1935.574717, "high": 1945.204442, "low": 1786.313791, "close": 1811.350952, "volume": 603200}, "trend_line": 2204.873169, "activity_lines": {"activity_5": 1897.119824, "activity_10": 2028.019842, "activity_20": 2167.570115, "activity_30": 2190.402355}, "trend_signal": 0, "fair_value": 2319.113506, "relative_strength": -28.373261, "rate_of_change": -0.5135235042571243, "market_dynamics": -0.664027, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1829.647546, "high": 2098.31672, "low": 1765.128371, "close": 2015.501099, "volume": 1224900}, "trend_line": 2201.508582, "activity_lines": {"activity_5": 1925.752157, "activity_10": 2005.573815, "activity_20": 2148.543283, "activity_30": 2178.184802}, "trend_signal": 0, "fair_value": 2317.524813, "relative_strength": -20.162938, "rate_of_change": -0.15259775697329594, "market_dynamics": -0.587264, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1976.019423, "high": 2051.131272, "low": 1962.537809, "close": 2000.093628, "volume": 242600}, "trend_line": 2197.152222, "activity_lines": {"activity_5": 1953.678345, "activity_10": 1986.051742, "activity_20": 2129.030681, "activity_30": 2165.190289}, "trend_signal": 0, "fair_value": 2314.52218, "relative_strength": -19.794548, "rate_of_change": -0.1978806730810994, "market_dynamics": -0.668833, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2011.649296, "high": 2026.093882, "low": 1912.463206, "close": 1937.500488, "volume": 269300}, "trend_line": 2188.286637, "activity_lines": {"activity_5": 1954.705534, "activity_10": 1961.102017, "activity_20": 2103.732858, "activity_30": 2148.438564}, "trend_signal": 0, "fair_value": 2310.582719, "relative_strength": -26.270131, "rate_of_change": -0.4035034492025291, "market_dynamics": -0.776737, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1926.907789, "high": 1949.056045, "low": 1835.42549, "close": 1846.981079, "volume": 252200}, "trend_line": 2175.001078, "activity_lines": {"activity_5": 1921.836092, "activity_10": 1930.251893, "activity_20": 2070.538712, "activity_30": 2126.418851}, "trend_signal": 0, "fair_value": 2305.033479, "relative_strength": -29.59712, "rate_of_change": -0.6071215157724502, "market_dynamics": -0.820109, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1863.351511, "high": 1954.833927, "low": 1845.055036, "close": 1898.981567, "volume": 289500}, "trend_line": 2163.831405, "activity_lines": {"activity_5": 1914.068131, "activity_10": 1921.14743, "activity_20": 2043.693977, "activity_30": 2108.611141}, "trend_signal": 0, "fair_value": 2301.662392, "relative_strength": -26.317566, "rate_of_change": -0.5135479293771585, "market_dynamics": -0.960991, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1937.500386, "high": 2042.464489, "low": 1937.500386, "close": 1978.908325, "volume": 344100}, "trend_line": 2157.143054, "activity_lines": {"activity_5": 1927.100382, "activity_10": 1929.183882, "activity_20": 2026.2437, "activity_30": 2096.680619}, "trend_signal": 0, "fair_value": 2298.48825, "relative_strength": -23.173262, "rate_of_change": -0.30909760273119724, "market_dynamics": -0.84099, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1977.945201, "high": 1987.575172, "low": 1906.685334, "close": 1925.944824, "volume": 279500}, "trend_line": 2147.892281, "activity_lines": {"activity_5": 1924.917651, "activity_10": 1929.464025, "activity_20": 2005.743099, "activity_30": 2081.764605}, "trend_signal": 0, "fair_value": 2294.653245, "relative_strength": -25.811736, "rate_of_change": -0.4288437423214218, "market_dynamics": -0.781953, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2030.908662, "high": 2161.873212, "low": 1964.463729, "close": 2157.05835, "volume": 535200}, "trend_line": 2145.643941, "activity_lines": {"activity_5": 2004.716016, "activity_10": 1971.467163, "activity_20": 2009.59042, "activity_30": 2082.355964}, "trend_signal": 0, "fair_value": 2291.133335, "relative_strength": -19.559766, "rate_of_change": -0.10467657153427326, "market_dynamics": -0.430601, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2166.687735, "high": 2291.874208, "low": 2139.724509, "close": 2237.947998, "volume": 332800}, "trend_line": 2147.749638, "activity_lines": {"activity_5": 2096.840405, "activity_10": 2023.170051, "activity_20": 2022.746471, "activity_30": 2088.311064}, "trend_signal": 0, "fair_value": 2288.10815, "relative_strength": -17.209661, "rate_of_change": 0.09813823066182087, "market_dynamics": -0.02207, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2234.096009, "high": 2340.022628, "low": 2188.836306, "close": 2249.503906, "volume": 447800}, "trend_line": 2151.8026, "activity_lines": {"activity_5": 2166.752303, "activity_10": 2071.984064, "activity_20": 2038.021083, "activity_30": 2094.875856}, "trend_signal": 0, "fair_value": 2283.722844, "relative_strength": -17.812279, "rate_of_change": 0.18870737670217255, "market_dynamics": 0.326701, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2249.503673, "high": 2395.875418, "low": 2201.354782, "close": 2370.838135, "volume": 352100}, "trend_line": 2156.775907, "activity_lines": {"activity_5": 2253.740788, "activity_10": 2134.892429, "activity_20": 2065.539173, "activity_30": 2109.007181}, "trend_signal": 0, "fair_value": 2281.144849, "relative_strength": -12.357225, "rate_of_change": 0.23112282697307848, "market_dynamics": 0.773306, "expectation": {"probability": 49.9164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2325.578474, "high": 2462.320557, "low": 2249.50365, "close": 2462.320557, "volume": 310500}, "trend_line": 2170.951257, "activity_lines": {"activity_5": 2345.094759, "activity_10": 2207.973289, "activity_20": 2101.577281, "activity_30": 2128.719739}, "trend_signal": 0, "fair_value": 2279.087817, "relative_strength": -6.190694, "rate_of_change": 0.6572472343553483, "market_dynamics": 0.952363, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2431.505298, "high": 2473.876427, "low": 2331.356187, "close": 2393.949707, "volume": 217500}, "trend_line": 2181.094226, "activity_lines": {"activity_5": 2377.900065, "activity_10": 2260.218959, "activity_20": 2130.461896, "activity_30": 2143.106735}, "trend_signal": 0, "fair_value": 2277.687497, "relative_strength": -13.057604, "rate_of_change": 0.467213115324219, "market_dynamics": 0.942269, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2391.060228, "high": 2464.490769, "low": 2336.171123, "close": 2450.901611, "volume": 214500}, "trend_line": 2191.446025, "activity_lines": {"activity_5": 2413.896582, "activity_10": 2314.520443, "activity_20": 2165.36204, "activity_30": 2160.513663}, "trend_signal": 0, "fair_value": 2275.988003, "relative_strength": -9.260877, "rate_of_change": 0.47461493761251317, "market_dynamics": 0.95239, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2444.107016, "high": 2444.107016, "low": 2248.034778, "close": 2298.508789, "volume": 192600}, "trend_line": 2192.286894, "activity_lines": {"activity_5": 2384.898584, "activity_10": 2330.133769, "activity_20": 2186.091847, "activity_30": 2167.420939}, "trend_signal": 0, "fair_value": 2273.771533, "relative_strength": -11.303425, "rate_of_change": 0.03837050926224189, "market_dynamics": 0.795721, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2328.599214, "high": 2366.45448, "low": 2270.359967, "close": 2313.068604, "volume": 118300}, "trend_line": 2189.468835, "activity_lines": {"activity_5": 2357.486865, "activity_10": 2341.130202, "activity_20": 2206.989045, "activity_30": 2175.213307}, "trend_signal": 0, "fair_value": 2272.460679, "relative_strength": -11.266737, "rate_of_change": -0.12854426159789473, "market_dynamics": 0.61593, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2279.095801, "high": 2308.215424, "low": 2125.732529, "close": 2176.206543, "volume": 206500}, "trend_line": 2181.451127, "activity_lines": {"activity_5": 2288.305762, "activity_10": 2321.166983, "activity_20": 2213.751178, "activity_30": 2174.357675}, "trend_signal": 0, "fair_value": 2270.935475, "relative_strength": -10.382553, "rate_of_change": -0.3661942052717234, "market_dynamics": 0.440619, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2169.412067, "high": 2276.184031, "low": 2165.529166, "close": 2225.709717, "volume": 155900}, "trend_line": 2172.50483, "activity_lines": {"activity_5": 2254.699984, "activity_10": 2305.654128, "activity_20": 2223.958222, "activity_30": 2177.213068}, "trend_signal": 1, "fair_value": 2270.103877, "relative_strength": -9.766925, "rate_of_change": -0.41010760632089827, "market_dynamics": 0.235874, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2259.682909, "high": 2274.242822, "low": 2193.678373, "close": 2220.856689, "volume": 124400}, "trend_line": 2164.809127, "activity_lines": {"activity_5": 2230.692529, "activity_10": 2288.010698, "activity_20": 2232.064684, "activity_30": 2180.332543}, "trend_signal": 1, "fair_value": 2268.811138, "relative_strength": -9.98408, "rate_of_change": -0.35423180163884227, "market_dynamics": 0.118588, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2235.416505, "high": 2343.159126, "low": 2218.915283, "close": 2308.215576, "volume": 208400}, "trend_line": 2161.951322, "activity_lines": {"activity_5": 2251.141032, "activity_10": 2286.561452, "activity_20": 2247.265537, "activity_30": 2189.584572}, "trend_signal": 1, "fair_value": 2269.27293, "relative_strength": -5.802562, "rate_of_change": -0.13201186951574131, "market_dynamics": 0.05979, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2266.477431, "high": 2565.438751, "low": 2256.770889, "close": 2431.488525, "volume": 526300}, "trend_line": 2165.321163, "activity_lines": {"activity_5": 2312.033398, "activity_10": 2306.457986, "activity_20": 2271.840648, "activity_30": 2206.974069}, "trend_signal": 1, "fair_value": 2268.691315, "relative_strength": -1.964851, "rate_of_change": 0.15587034572465636, "market_dynamics": 0.302466, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2444.107035, "high": 2477.109213, "low": 2269.389311, "close": 2291.714355, "volume": 172200}, "trend_line": 2164.12817, "activity_lines": {"activity_5": 2318.439713, "activity_10": 2299.838299, "activity_20": 2281.12304, "activity_30": 2215.128468}, "trend_signal": 1, "fair_value": 2266.909109, "relative_strength": -6.973566, "rate_of_change": -0.055095429739727475, "market_dynamics": 0.205288, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2282.0078, "high": 2285.890416, "low": 1980.13441, "close": 2118.937988, "volume": 644300}, "trend_line": 2150.820349, "activity_lines": {"activity_5": 2259.553385, "activity_10": 2264.906658, "activity_20": 2272.561871, "activity_30": 2212.212973}, "trend_signal": 1, "fair_value": 2264.210485, "relative_strength": -13.317464, "rate_of_change": -0.6149275807449001, "market_dynamics": 0.165218, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2106.31937, "high": 2118.937873, "low": 2039.344238, "close": 2074.288086, "volume": 200000}, "trend_line": 2135.8637, "activity_lines": {"activity_5": 2192.901872, "activity_10": 2226.857067, "activity_20": 2258.884342, "activity_30": 2207.275407}, "trend_signal": 1, "fair_value": 2261.255507, "relative_strength": -15.255386, "rate_of_change": -0.695392760578731, "market_dynamics": -0.068412, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2066.522758, "high": 2157.763916, "low": 2051.962945, "close": 2157.763916, "volume": 146300}, "trend_line": 2139.707019, "activity_lines": {"activity_5": 2163.846875, "activity_10": 2210.832417, "activity_20": 2252.074477, "activity_30": 2208.688324}, "trend_signal": 1, "fair_value": 2258.805767, "relative_strength": -11.879713, "rate_of_change": 0.17994214705742062, "market_dynamics": -0.524671, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2149.028465, "high": 2170.382513, "low": 1997.606204, "close": 2012.166016, "volume": 195600}, "trend_line": 2137.38101, "activity_lines": {"activity_5": 2096.289356, "activity_10": 2170.89442, "activity_20": 2230.165849, "activity_30": 2200.459873}, "trend_signal": 0, "fair_value": 2253.798135, "relative_strength": -16.947048, "rate_of_change": -0.10870689208127918, "market_dynamics": -0.701922, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2002.459504, "high": 2231.533628, "low": 2002.459504, "close": 2177.177002, "volume": 405000}, "trend_line": 2146.301099, "activity_lines": {"activity_5": 2111.690332, "activity_10": 2166.429377, "activity_20": 2223.814183, "activity_30": 2203.027356}, "trend_signal": 0, "fair_value": 2250.140927, "relative_strength": -12.044281, "rate_of_change": 0.41733733752971514, "market_dynamics": -0.717222, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2206.296976, "high": 2291.71434, "low": 2179.118659, "close": 2232.504395, "volume": 215400}, "trend_line": 2157.996309, "activity_lines": {"activity_5": 2153.169597, "activity_10": 2172.006215, "activity_20": 2221.535449, "activity_30": 2208.588859}, "trend_signal": 0, "fair_value": 2246.503913, "relative_strength": -12.396674, "rate_of_change": 0.5449007133924184, "market_dynamics": -0.612561, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2247.064316, "high": 2348.012346, "low": 2236.387021, "close": 2320.833984, "volume": 203300}, "trend_line": 2169.907414, "activity_lines": {"activity_5": 2216.520964, "activity_10": 2193.519438, "activity_20": 2227.30979, "activity_30": 2219.094515}, "trend_signal": 1, "fair_value": 2244.263315, "relative_strength": -9.218507, "rate_of_change": 0.551952056188604, "market_dynamics": -0.420442, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2347.041697, "high": 2364.513375, "low": 2229.592677, "close": 2237.35791, "volume": 89800}, "trend_line": 2184.107646, "activity_lines": {"activity_5": 2235.610579, "activity_10": 2198.037425, "activity_20": 2224.739333, "activity_30": 2223.44616}, "trend_signal": 1, "fair_value": 2241.905704, "relative_strength": -9.657786, "rate_of_change": 0.6544164929978964, "market_dynamics": -0.269284, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2216.973977, "high": 2271.330756, "low": 2114.08501, "close": 2129.615479, "volume": 174800}, "trend_line": 2187.911458, "activity_lines": {"activity_5": 2213.479785, "activity_10": 2184.254199, "activity_20": 2211.965531, "activity_30": 2219.930537}, "trend_signal": 0, "fair_value": 2239.562212, "relative_strength": -8.256456, "rate_of_change": 0.17415863210618088, "market_dynamics": -0.321841, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2163.587934, "high": 2163.587934, "low": 1802.504518, "close": 1807.357788, "volume": 361000}, "trend_line": 2181.48693, "activity_lines": {"activity_5": 2076.099797, "activity_10": 2117.367267, "activity_20": 2169.649199, "activity_30": 2195.378687}, "trend_signal": 0, "fair_value": 2235.774128, "relative_strength": -17.924268, "rate_of_change": -0.2936374768050604, "market_dynamics": -0.450311, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1666.613184, "high": 1768.53187, "low": 1455.981232, "close": 1709.321899, "volume": 610900}, "trend_line": 2173.880977, "activity_lines": {"activity_5": 1930.695793, "activity_10": 2041.462112, "activity_20": 2121.114986, "activity_30": 2164.916427}, "trend_signal": 0, "fair_value": 2231.745834, "relative_strength": -19.923101, "rate_of_change": -0.34865911390082116, "market_dynamics": -0.665252, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1835.506995, "high": 2074.287782, "low": 1834.536341, "close": 2017.98999, "volume": 476000}, "trend_line": 2179.581274, "activity_lines": {"activity_5": 1923.059985, "activity_10": 2029.125992, "activity_20": 2105.237867, "activity_30": 2154.858944}, "trend_signal": 0, "fair_value": 2232.479456, "relative_strength": -12.683811, "rate_of_change": 0.26221752986066627, "market_dynamics": -0.701561, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2000.518164, "high": 2093.701172, "low": 1997.606201, "close": 2047.109741, "volume": 151000}, "trend_line": 2184.51888, "activity_lines": {"activity_5": 1945.320361, "activity_10": 2023.107974, "activity_20": 2094.195541, "activity_30": 2146.312393}, "trend_signal": 0, "fair_value": 2232.886092, "relative_strength": -11.764755, "rate_of_change": 0.2265392008501886, "market_dynamics": -0.810402, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2057.786732, "high": 2318.892462, "low": 2057.786732, "close": 2253.858643, "volume": 284600}, "trend_line": 2193.683891, "activity_lines": {"activity_5": 2049.180249, "activity_10": 2056.69256, "activity_20": 2104.040725, "activity_30": 2150.785926}, "trend_signal": 0, "fair_value": 2234.33135, "relative_strength": -3.347283, "rate_of_change": 0.4195436846029936, "market_dynamics": -0.558828, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2257.741501, "high": 2352.865427, "low": 2123.791269, "close": 2182.030518, "volume": 321200}, "trend_line": 2202.220081, "activity_lines": {"activity_5": 2120.814551, "activity_10": 2072.823076, "activity_20": 2107.327087, "activity_30": 2150.034096}, "trend_signal": 0, "fair_value": 2234.999621, "relative_strength": -0.315959, "rate_of_change": 0.3891258004410356, "market_dynamics": -0.266749, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2122.820508, "high": 2161.64707, "low": 2055.845463, "close": 2129.615479, "volume": 163300}, "trend_line": 2201.305318, "activity_lines": {"activity_5": 2149.998991, "activity_10": 2079.335338, "activity_20": 2105.593808, "activity_30": 2145.349928}, "trend_signal": 0, "fair_value": 2235.654424, "relative_strength": -2.803758, "rate_of_change": -0.04153821899509626, "market_dynamics": -0.135355, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2147.086764, "high": 2257.741599, "low": 2116.996489, "close": 2236.387207, "volume": 95100}, "trend_line": 2201.253292, "activity_lines": {"activity_5": 2186.754435, "activity_10": 2107.13135, "activity_20": 2114.486857, "activity_30": 2147.613276}, "trend_signal": 0, "fair_value": 2237.029496, "relative_strength": -0.53227, "rate_of_change": -0.0023634159048670565, "market_dynamics": 0.153555, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2256.770794, "high": 2263.573662, "low": 2175.45877, "close": 2245.950684, "volume": 216400}, "trend_line": 2201.134851, "activity_lines": {"activity_5": 2212.137891, "activity_10": 2138.201572, "activity_20": 2124.216757, "activity_30": 2150.496978}, "trend_signal": 0, "fair_value": 2239.290103, "relative_strength": -4.714598, "rate_of_change": -0.0053806165983044585, "market_dynamics": 0.27936, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2158.814906, "high": 2212.662897, "low": 2121.61084, "close": 2155.877686, "volume": 114600}, "trend_line": 2193.969503, "activity_lines": {"activity_5": 2194.240951, "activity_10": 2152.738652, "activity_20": 2125.664777, "activity_30": 2147.577161}, "trend_signal": 0, "fair_value": 2241.486972, "relative_strength": -4.990103, "rate_of_change": -0.32552971467171576, "market_dynamics": 0.223607, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2192.102757, "high": 2263.573875, "low": 2127.48515, "close": 2208.746826, "volume": 105300}, "trend_line": 2185.517045, "activity_lines": {"activity_5": 2200.499121, "activity_10": 2176.410809, "activity_20": 2133.460385, "activity_30": 2148.530537}, "trend_signal": 0, "fair_value": 2242.989471, "relative_strength": -4.471813, "rate_of_change": -0.3852586824220661, "market_dynamics": 0.264027, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2247.90878, "high": 2362.458362, "low": 2247.90878, "close": 2327.212402, "volume": 187200}, "trend_line": 2183.292468, "activity_lines": {"activity_5": 2244.46473, "activity_10": 2214.324179, "activity_20": 2152.933513, "activity_30": 2157.672173}, "trend_signal": 0, "fair_value": 2246.081567, "relative_strength": 2.765846, "rate_of_change": -0.1017872180447787, "market_dynamics": 0.348198, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2315.46375, "high": 2333.08673, "low": 2196.998139, "close": 2254.762207, "volume": 103700}, "trend_line": 2176.754488, "activity_lines": {"activity_5": 2251.107145, "activity_10": 2227.830413, "activity_20": 2164.514839, "activity_30": 2162.283124}, "trend_signal": 0, "fair_value": 2249.772379, "relative_strength": 2.90325, "rate_of_change": -0.2994550705334115, "market_dynamics": 0.282222, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2254.762259, "high": 2397.704322, "low": 2254.762259, "close": 2327.212402, "volume": 152200}, "trend_line": 2177.711275, "activity_lines": {"activity_5": 2280.674625, "activity_10": 2250.204461, "activity_20": 2182.136783, "activity_30": 2171.990086}, "trend_signal": 0, "fair_value": 2253.67079, "relative_strength": 6.445224, "rate_of_change": 0.04395475030714978, "market_dynamics": 0.432745, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2349.73062, "high": 2430.991998, "low": 2326.233314, "close": 2339.939941, "volume": 176800}, "trend_line": 2178.606986, "activity_lines": {"activity_5": 2309.067171, "activity_10": 2269.799831, "activity_20": 2200.163976, "activity_30": 2182.456452}, "trend_signal": 1, "fair_value": 2257.806076, "relative_strength": 3.740509, "rate_of_change": 0.04113084274680374, "market_dynamics": 0.632037, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2682.609231, "high": 2718.834246, "low": 2459.384756, "close": 2601.347656, "volume": 520900}, "trend_line": 2192.778357, "activity_lines": {"activity_5": 2412.324804, "activity_10": 2335.358762, "activity_20": 2241.526314, "activity_30": 2209.730043}, "trend_signal": 1, "fair_value": 2261.460911, "relative_strength": 17.631408, "rate_of_change": 0.6504785439075226, "market_dynamics": 0.922161, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2570.018073, "high": 2692.399752, "low": 2544.562656, "close": 2617.012451, "volume": 210900}, "trend_line": 2205.821781, "activity_lines": {"activity_5": 2494.630648, "activity_10": 2396.14189, "activity_20": 2282.360677, "activity_30": 2237.099985}, "trend_signal": 1, "fair_value": 2265.449098, "relative_strength": 19.19161, "rate_of_change": 0.594835495268433, "market_dynamics": 1.225018, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2626.802995, "high": 2673.797607, "low": 2504.421243, "close": 2525.960449, "volume": 189200}, "trend_line": 2215.991907, "activity_lines": {"activity_5": 2527.26582, "activity_10": 2431.508345, "activity_20": 2312.69243, "activity_30": 2257.754092}, "trend_signal": 1, "fair_value": 2269.206005, "relative_strength": 14.92644, "rate_of_change": 0.4610583723309414, "market_dynamics": 1.424288, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2570.996969, "high": 2664.986151, "low": 2527.918573, "close": 2532.813965, "volume": 167600}, "trend_line": 2223.47852, "activity_lines": {"activity_5": 2544.105615, "activity_10": 2462.855926, "activity_20": 2342.700106, "activity_30": 2278.194225}, "trend_signal": 1, "fair_value": 2273.203944, "relative_strength": 12.388674, "rate_of_change": 0.3378447807661616, "market_dynamics": 1.488041, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2493.651774, "high": 2542.604332, "low": 2450.573376, "close": 2472.112549, "volume": 159300}, "trend_line": 2224.832654, "activity_lines": {"activity_5": 2527.004834, "activity_10": 2477.95119, "activity_20": 2365.519761, "activity_30": 2294.23513}, "trend_signal": 1, "fair_value": 2277.135299, "relative_strength": 8.529649, "rate_of_change": 0.06090160025470826, "market_dynamics": 1.301574, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2472.112602, "high": 2492.672746, "low": 2398.683299, "close": 2399.662354, "volume": 130200}, "trend_line": 2228.43092, "activity_lines": {"activity_5": 2476.942481, "activity_10": 2474.123966, "activity_20": 2379.808459, "activity_30": 2305.514466}, "trend_signal": 1, "fair_value": 2278.774585, "relative_strength": 7.176914, "rate_of_change": 0.16173198435984332, "market_dynamics": 1.05282, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2430.0133, "high": 2535.751182, "low": 2404.557883, "close": 2503.442383, "volume": 497600}, "trend_line": 2241.247734, "activity_lines": {"activity_5": 2474.919157, "activity_10": 2485.694647, "activity_20": 2401.160471, "activity_30": 2323.257141}, "trend_signal": 1, "fair_value": 2281.622644, "relative_strength": 7.359834, "rate_of_change": 0.5751497111698778, "market_dynamics": 0.989556, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2503.442113, "high": 2535.750909, "low": 2484.84008, "close": 2489.735352, "volume": 20700}, "trend_line": 2255.095976, "activity_lines": {"activity_5": 2475.898161, "activity_10": 2491.568959, "activity_20": 2417.425526, "activity_30": 2339.2886}, "trend_signal": 1, "fair_value": 2285.009968, "relative_strength": 7.717844, "rate_of_change": 0.6178809147208725, "market_dynamics": 0.774793, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2516.16996, "high": 2525.960505, "low": 2328.191423, "close": 2346.793457, "volume": 206700}, "trend_line": 2261.396961, "activity_lines": {"activity_5": 2431.644873, "activity_10": 2467.181596, "activity_20": 2417.830661, "activity_30": 2345.204567}, "trend_signal": 1, "fair_value": 2287.845332, "relative_strength": 3.172062, "rate_of_change": 0.2794109460111003, "market_dynamics": 0.503312, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2323.296059, "high": 2369.311487, "low": 2271.406085, "close": 2312.526367, "volume": 187100}, "trend_line": 2271.408972, "activity_lines": {"activity_5": 2388.370589, "activity_10": 2436.207835, "activity_20": 2413.545197, "activity_30": 2348.503238}, "trend_signal": 1, "fair_value": 2291.494311, "relative_strength": 3.318626, "rate_of_change": 0.4427356705906645, "market_dynamics": 0.238997, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2361.479323, "high": 2489.735521, "low": 2361.479323, "close": 2477.007813, "volume": 155400}, "trend_line": 2281.403333, "activity_lines": {"activity_5": 2410.562533, "activity_10": 2435.638219, "activity_20": 2424.645264, "activity_30": 2361.767679}, "trend_signal": 1, "fair_value": 2297.051754, "relative_strength": 6.251294, "rate_of_change": 0.4400071111456376, "market_dynamics": -0.130216, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2508.337344, "high": 2596.452393, "low": 2477.007588, "close": 2517.14917, "volume": 124200}, "trend_line": 2290.891492, "activity_lines": {"activity_5": 2440.978565, "activity_10": 2444.627757, "activity_20": 2438.163663, "activity_30": 2376.977088}, "trend_signal": 1, "fair_value": 2302.042282, "relative_strength": 8.636291, "rate_of_change": 0.4158913447155903, "market_dynamics": -0.260212, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2501.484149, "high": 2542.604452, "low": 2414.348138, "close": 2510.295654, "volume": 234600}, "trend_line": 2297.206881, "activity_lines": {"activity_5": 2468.196305, "activity_10": 2454.186896, "activity_20": 2449.183947, "activity_30": 2391.132195}, "trend_signal": 1, "fair_value": 2306.73205, "relative_strength": 10.081726, "rate_of_change": 0.27567385980758047, "market_dynamics": -0.254957, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2363.437572, "high": 2536.730219, "low": 2334.065937, "close": 2413.369385, "volume": 220600}, "trend_line": 2303.07393, "activity_lines": {"activity_5": 2461.734603, "activity_10": 2446.407893, "activity_20": 2449.668833, "activity_30": 2398.62655}, "trend_signal": 1, "fair_value": 2310.513808, "relative_strength": 4.65994, "rate_of_change": 0.25539924368700995, "market_dynamics": -0.24018, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2406.515712, "high": 2589.598962, "low": 2390.850923, "close": 2393.788086, "volume": 236800}, "trend_line": 2311.879683, "activity_lines": {"activity_5": 2444.307406, "activity_10": 2437.240372, "activity_20": 2447.4916, "activity_30": 2404.479077}, "trend_signal": 1, "fair_value": 2313.805709, "relative_strength": 4.654411, "rate_of_change": 0.3823478215482251, "market_dynamics": -0.325243, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2351.68861, "high": 2395.746057, "low": 2223.432684, "close": 2241.055664, "volume": 266000}, "trend_line": 2326.336279, "activity_lines": {"activity_5": 2370.551953, "activity_10": 2401.727402, "activity_20": 2429.635517, "activity_30": 2399.909785}, "trend_signal": 1, "fair_value": 2316.226064, "relative_strength": 2.121146, "rate_of_change": 0.625317835798464, "market_dynamics": -0.505305, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2265.531872, "high": 2297.840668, "low": 2138.254775, "close": 2150.003418, "volume": 237200}, "trend_line": 2341.025663, "activity_lines": {"activity_5": 2282.175895, "activity_10": 2352.543235, "activity_20": 2402.953939, "activity_30": 2388.533471}, "trend_signal": 0, "fair_value": 2318.886983, "relative_strength": -1.268676, "rate_of_change": 0.6314385470665563, "market_dynamics": -0.742987, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2175.45895, "high": 2216.579237, "low": 2094.197491, "close": 2197.977051, "volume": 340500}, "trend_line": 2347.025232, "activity_lines": {"activity_5": 2234.267432, "activity_10": 2318.50771, "activity_20": 2381.685131, "activity_30": 2379.304529}, "trend_signal": 0, "fair_value": 2321.550818, "relative_strength": 0.623082, "rate_of_change": 0.2562795058090769, "market_dynamics": -0.844668, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2224.411739, "high": 2281.196863, "low": 2183.291452, "close": 2205.80957, "volume": 154800}, "trend_line": 2352.315226, "activity_lines": {"activity_5": 2209.791048, "activity_10": 2291.200977, "activity_20": 2361.432682, "activity_30": 2370.193841}, "trend_signal": 0, "fair_value": 2323.775102, "relative_strength": -0.690567, "rate_of_change": 0.22539144138183712, "market_dynamics": -1.012473, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2202.872203, "high": 2237.464588, "low": 2149.024423, "close": 2208.817139, "volume": 165100}, "trend_line": 2350.813843, "activity_lines": {"activity_5": 2200.154509, "activity_10": 2267.004417, "activity_20": 2342.044778, "activity_30": 2360.9359}, "trend_signal": 0, "fair_value": 2325.318974, "relative_strength": 0.976088, "rate_of_change": -0.06382575699912849, "market_dynamics": -1.080739, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2136.704426, "high": 2166.339735, "low": 1917.403247, "close": 1998.406372, "volume": 315300}, "trend_line": 2344.693038, "activity_lines": {"activity_5": 2132.712443, "activity_10": 2206.436976, "activity_20": 2303.242147, "activity_30": 2338.199934}, "trend_signal": 0, "fair_value": 2325.175234, "relative_strength": 0.382383, "rate_of_change": -0.2603696170254354, "market_dynamics": -1.058406, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1798.862103, "high": 2073.482458, "low": 1763.299755, "close": 2033.96875, "volume": 415700}, "trend_line": 2341.504814, "activity_lines": {"activity_5": 2093.301123, "activity_10": 2161.037267, "activity_20": 2270.697558, "activity_30": 2318.153206}, "trend_signal": 0, "fair_value": 2324.860125, "relative_strength": 2.693663, "rate_of_change": -0.1359761788997128, "market_dynamics": -1.06903, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2074.470321, "high": 2113.983887, "low": 2002.357897, "close": 2113.983887, "volume": 140500}, "trend_line": 2337.424703, "activity_lines": {"activity_5": 2088.29716, "activity_10": 2138.970863, "activity_20": 2248.549857, "activity_30": 2303.474436}, "trend_signal": 0, "fair_value": 2326.195421, "relative_strength": 3.142981, "rate_of_change": -0.17425165968502515, "market_dynamics": -1.055531, "expectation": {"probability": 58.82, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2092.251546, "high": 2099.166447, "low": 2027.053782, "close": 2064.592041, "volume": 132100}, "trend_line": 2331.379415, "activity_lines": {"activity_5": 2072.428792, "activity_10": 2115.129792, "activity_20": 2223.659964, "activity_30": 2285.872329}, "trend_signal": 0, "fair_value": 2326.324684, "relative_strength": -1.991714, "rate_of_change": -0.25863027768301355, "market_dynamics": -1.069685, "expectation": {"probability": 59.7097, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2065.579734, "high": 2123.862441, "low": 2045.823102, "close": 2092.251465, "volume": 136600}, "trend_line": 2329.258541, "activity_lines": {"activity_5": 2075.194735, "activity_10": 2102.659113, "activity_20": 2203.63393, "activity_30": 2270.444719}, "trend_signal": 0, "fair_value": 2326.304526, "relative_strength": -3.672305, "rate_of_change": -0.09097077834496238, "market_dynamics": -1.175, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2080.397387, "high": 2252.282101, "low": 2080.397387, "close": 2235.48877, "volume": 164500}, "trend_line": 2330.149939, "activity_lines": {"activity_5": 2133.47749, "activity_10": 2121.714065, "activity_20": 2199.058406, "activity_30": 2264.395057}, "trend_signal": 0, "fair_value": 2326.627761, "relative_strength": 1.101829, "rate_of_change": 0.038269603150926194, "market_dynamics": -1.107178, "expectation": {"probability": 59.0006, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2186.096667, "high": 2375.762425, "low": 2131.765299, "close": 2356.993408, "volume": 573700}, "trend_line": 2331.142639, "activity_lines": {"activity_5": 2216.456299, "activity_10": 2162.961985, "activity_20": 2206.836532, "activity_30": 2266.126893}, "trend_signal": 0, "fair_value": 2328.982319, "relative_strength": 5.898875, "rate_of_change": 0.04260240868560866, "market_dynamics": -0.626487, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2339.212302, "high": 2380.701728, "low": 2204.865673, "close": 2205.853516, "volume": 165600}, "trend_line": 2329.51235, "activity_lines": {"activity_5": 2227.520166, "activity_10": 2172.966471, "activity_20": 2200.917758, "activity_30": 2258.043724}, "trend_signal": 0, "fair_value": 2330.119963, "relative_strength": 0.688453, "rate_of_change": -0.06993518855197668, "market_dynamics": -0.344968, "expectation": {"probability": 57.4821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2195.975179, "high": 2356.005602, "low": 2195.975179, "close": 2327.358154, "volume": 164600}, "trend_line": 2329.517208, "activity_lines": {"activity_5": 2272.960938, "activity_10": 2204.9195, "activity_20": 2207.922673, "activity_30": 2257.904744}, "trend_signal": 0, "fair_value": 2330.79614, "relative_strength": 3.771627, "rate_of_change": 0.00020854150012298843, "market_dynamics": 0.100933, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2334.273188, "high": 2342.1758, "low": 2262.160638, "close": 2318.467529, "volume": 98700}, "trend_line": 2328.801461, "activity_lines": {"activity_5": 2297.920426, "activity_10": 2233.046078, "activity_20": 2214.17341, "activity_30": 2257.191861}, "trend_signal": 0, "fair_value": 2331.040196, "relative_strength": 3.723703, "rate_of_change": -0.030725121821044393, "market_dynamics": 0.371999, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2321.431097, "high": 2371.811091, "low": 2292.783846, "close": 2323.406982, "volume": 101400}, "trend_line": 2319.536772, "activity_lines": {"activity_5": 2309.445329, "activity_10": 2260.077095, "activity_20": 2220.866281, "activity_30": 2256.84383}, "trend_signal": 0, "fair_value": 2332.550209, "relative_strength": 3.494631, "rate_of_change": -0.39783077927226057, "market_dynamics": 0.330373, "expectation": {"probability": 58.3764, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2314.516239, "high": 2398.48279, "low": 2314.516239, "close": 2321.431152, "volume": 118200}, "trend_line": 2309.684062, "activity_lines": {"activity_5": 2314.450407, "activity_10": 2280.839768, "activity_20": 2228.102409, "activity_30": 2256.966048}, "trend_signal": 0, "fair_value": 2333.678479, "relative_strength": 1.600738, "rate_of_change": -0.4247705886337255, "market_dynamics": 0.482689, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2317.479755, "high": 2352.054432, "low": 2278.953821, "close": 2351.066406, "volume": 165000}, "trend_line": 2303.85426, "activity_lines": {"activity_5": 2331.70472, "activity_10": 2301.76408, "activity_20": 2239.092934, "activity_30": 2259.635877}, "trend_signal": 0, "fair_value": 2334.694194, "relative_strength": -1.69375, "rate_of_change": -0.25240690256794723, "market_dynamics": 0.538082, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2351.066412, "high": 2380.701703, "low": 2214.744091, "close": 2215.731934, "volume": 143400}, "trend_line": 2293.284859, "activity_lines": {"activity_5": 2294.166683, "activity_10": 2293.771533, "activity_20": 2237.952695, "activity_30": 2253.950566}, "trend_signal": 0, "fair_value": 2335.163054, "relative_strength": -6.594344, "rate_of_change": -0.45877038246335067, "market_dynamics": 0.480832, "expectation": {"probability": 58.6673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2215.731977, "high": 2271.051201, "low": 2196.962959, "close": 2235.48877, "volume": 219800}, "trend_line": 2285.3974, "activity_lines": {"activity_5": 2270.656006, "activity_10": 2286.62314, "activity_20": 2239.635191, "activity_30": 2250.221786}, "trend_signal": 0, "fair_value": 2335.147463, "relative_strength": -5.191676, "rate_of_change": -0.34393716807773317, "market_dynamics": 0.494944, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2237.464412, "high": 2254.257812, "low": 2174.242676, "close": 2199.926514, "volume": 106100}, "trend_line": 2278.739539, "activity_lines": {"activity_5": 2240.823161, "activity_10": 2270.404568, "activity_20": 2238.684612, "activity_30": 2244.707535}, "trend_signal": 0, "fair_value": 2334.661894, "relative_strength": -7.266466, "rate_of_change": -0.2913218068769871, "market_dynamics": 0.410479, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2216.719606, "high": 2279.941713, "low": 2193.011375, "close": 2253.269775, "volume": 85100}, "trend_line": 2270.400452, "activity_lines": {"activity_5": 2237.003434, "activity_10": 2264.531357, "activity_20": 2243.010196, "activity_30": 2243.064325}, "trend_signal": 0, "fair_value": 2333.423132, "relative_strength": -8.704393, "rate_of_change": -0.36595174030551153, "market_dynamics": 0.294327, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2253.270026, "high": 2862.769276, "low": 2222.646822, "close": 2684.95752, "volume": 2145900}, "trend_line": 2276.907857, "activity_lines": {"activity_5": 2381.623714, "activity_10": 2339.03271, "activity_20": 2287.957154, "activity_30": 2269.809942}, "trend_signal": 0, "fair_value": 2334.933451, "relative_strength": 9.987194, "rate_of_change": 0.2866192611205616, "market_dynamics": 0.649014, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2647.419371, "high": 2821.27969, "low": 2558.513551, "close": 2779.790283, "volume": 857800}, "trend_line": 2291.341085, "activity_lines": {"activity_5": 2535.595508, "activity_10": 2422.065403, "activity_20": 2339.616849, "activity_30": 2302.253969}, "trend_signal": 1, "fair_value": 2336.948814, "relative_strength": 10.464974, "rate_of_change": 0.6338960075010128, "market_dynamics": 0.932213, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2779.790221, "high": 2941.796474, "low": 2707.677747, "close": 2736.325195, "volume": 401600}, "trend_line": 2305.467712, "activity_lines": {"activity_5": 2637.475049, "activity_10": 2488.969314, "activity_20": 2384.403771, "activity_30": 2330.962622}, "trend_signal": 1, "fair_value": 2338.001851, "relative_strength": 4.496611, "rate_of_change": 0.6165222232725819, "market_dynamics": 1.286075, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2758.057867, "high": 2955.62644, "low": 2733.36179, "close": 2936.857422, "volume": 440800}, "trend_line": 2320.796033, "activity_lines": {"activity_5": 2772.80957, "activity_10": 2584.736217, "activity_20": 2445.777057, "activity_30": 2371.697442}, "trend_signal": 1, "fair_value": 2339.910767, "relative_strength": 13.55291, "rate_of_change": 0.6648681705762254, "market_dynamics": 1.646564, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2962.541379, "high": 3077.13095, "low": 2882.52609, "close": 2962.54126, "volume": 448300}, "trend_line": 2335.642436, "activity_lines": {"activity_5": 2867.576644, "activity_10": 2674.019265, "activity_20": 2505.127608, "activity_30": 2413.100359}, "trend_signal": 1, "fair_value": 2340.508012, "relative_strength": 13.919161, "rate_of_change": 0.6397116674147645, "market_dynamics": 1.640794, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2953.650641, "high": 3052.434918, "low": 2901.294997, "close": 2968.468262, "volume": 298800}, "trend_line": 2350.914856, "activity_lines": {"activity_5": 2917.034619, "activity_10": 2752.723402, "activity_20": 2560.620861, "activity_30": 2453.927832}, "trend_signal": 1, "fair_value": 2340.447448, "relative_strength": 13.027379, "rate_of_change": 0.6538851908409059, "market_dynamics": 1.595494, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3106.766408, "high": 3151.219143, "low": 3007.982102, "close": 3027.73877, "volume": 416400}, "trend_line": 2371.393836, "activity_lines": {"activity_5": 2967.348714, "activity_10": 2830.978507, "activity_20": 2617.689952, "activity_30": 2497.593891}, "trend_signal": 1, "fair_value": 2341.710694, "relative_strength": 10.451675, "rate_of_change": 0.8711068351852008, "market_dynamics": 1.592766, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3096.887836, "high": 3437.693758, "low": 3087.009406, "close": 3314.213379, "volume": 519700}, "trend_line": 2402.074679, "activity_lines": {"activity_5": 3096.624447, "activity_10": 2946.556144, "activity_20": 2697.455926, "activity_30": 2558.420958}, "trend_signal": 1, "fair_value": 2345.233848, "relative_strength": 19.620036, "rate_of_change": 1.2937894386936257, "market_dynamics": 1.59256, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3358.666453, "high": 3901.979997, "low": 3324.091945, "close": 3472.268311, "volume": 1387300}, "trend_line": 2443.1151, "activity_lines": {"activity_5": 3240.059278, "activity_10": 3071.257866, "activity_20": 2786.455884, "activity_30": 2627.465709}, "trend_signal": 1, "fair_value": 2349.407675, "relative_strength": 23.690413, "rate_of_change": 1.7085405944616827, "market_dynamics": 1.661467, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3521.943201, "high": 3561.68304, "low": 3238.796832, "close": 3362.983643, "volume": 778400}, "trend_line": 2483.547774, "activity_lines": {"activity_5": 3311.371827, "activity_10": 3152.956161, "activity_20": 2859.158352, "activity_30": 2686.812066}, "trend_signal": 1, "fair_value": 2352.065308, "relative_strength": 18.064074, "rate_of_change": 1.6549639433688628, "market_dynamics": 1.689433, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3422.593494, "high": 3422.593494, "low": 3054.999905, "close": 3069.902344, "volume": 636300}, "trend_line": 2512.611951, "activity_lines": {"activity_5": 3258.29445, "activity_10": 3161.190332, "activity_20": 2899.157886, "activity_30": 2724.641394}, "trend_signal": 1, "fair_value": 2352.905085, "relative_strength": 2.321797, "rate_of_change": 1.170268488662451, "market_dynamics": 1.500639, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3015.260201, "high": 3114.609764, "low": 2945.715484, "close": 2980.487793, "volume": 465500}, "trend_line": 2538.434558, "activity_lines": {"activity_5": 3168.649951, "activity_10": 3146.168315, "activity_20": 2926.52723, "activity_30": 2754.826932}, "trend_signal": 1, "fair_value": 2352.715173, "relative_strength": 0.308475, "rate_of_change": 1.0277196600025271, "market_dynamics": 1.177183, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3045.064964, "high": 3228.861703, "low": 3045.064964, "close": 3064.935059, "volume": 484400}, "trend_line": 2566.971822, "activity_lines": {"activity_5": 3110.304606, "activity_10": 3142.851301, "activity_20": 2958.82903, "activity_30": 2788.794706}, "trend_signal": 1, "fair_value": 2354.363105, "relative_strength": -0.525683, "rate_of_change": 1.124207197308415, "market_dynamics": 0.782107, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3109.642288, "high": 3154.349642, "low": 2924.852085, "close": 2995.390381, "volume": 533000}, "trend_line": 2600.204623, "activity_lines": {"activity_5": 3045.396257, "activity_10": 3120.915075, "activity_20": 2980.952919, "activity_30": 2816.434613}, "trend_signal": 1, "fair_value": 2355.802632, "relative_strength": -8.441822, "rate_of_change": 1.294630533735563, "market_dynamics": 0.344668, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3005.325125, "high": 3010.292604, "low": 2762.912125, "close": 2863.255371, "volume": 463400}, "trend_line": 2627.84751, "activity_lines": {"activity_5": 2968.234766, "activity_10": 3073.890066, "activity_20": 2987.292602, "activity_30": 2833.405629}, "trend_signal": 1, "fair_value": 2355.104704, "relative_strength": -8.699872, "rate_of_change": 1.0631042940038635, "market_dynamics": -0.024452, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3084.804882, "high": 3422.593548, "low": 2971.546345, "close": 3377.88623, "volume": 707900}, "trend_line": 2669.977588, "activity_lines": {"activity_5": 3095.932113, "activity_10": 3122.239502, "activity_20": 3040.064631, "activity_30": 2881.795224}, "trend_signal": 1, "fair_value": 2357.979607, "relative_strength": 7.504697, "rate_of_change": 1.6032162383729847, "market_dynamics": -0.048378, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3437.496022, "high": 3636.195214, "low": 3248.731844, "close": 3313.309082, "volume": 679700}, "trend_line": 2711.601489, "activity_lines": {"activity_5": 3181.571484, "activity_10": 3151.403675, "activity_20": 3081.796838, "activity_30": 2923.300482}, "trend_signal": 1, "fair_value": 2360.318814, "relative_strength": 9.253294, "rate_of_change": 1.5589606889239525, "market_dynamics": -0.107259, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3308.341437, "high": 3477.235732, "low": 3179.186966, "close": 3417.625977, "volume": 315400}, "trend_line": 2755.78064, "activity_lines": {"activity_5": 3279.795068, "activity_10": 3194.34237, "activity_20": 3128.237429, "activity_30": 2968.850448}, "trend_signal": 1, "fair_value": 2363.844109, "relative_strength": 8.978504, "rate_of_change": 1.6292641518017625, "market_dynamics": -0.133771, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3417.626002, "high": 3417.626002, "low": 3174.219482, "close": 3174.219482, "volume": 237900}, "trend_line": 2787.071663, "activity_lines": {"activity_5": 3273.370426, "activity_10": 3191.145108, "activity_20": 3145.867225, "activity_30": 2995.846503}, "trend_signal": 1, "fair_value": 2366.259541, "relative_strength": 0.799777, "rate_of_change": 1.1354685690803106, "market_dynamics": -0.127909, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3223.894386, "high": 3248.731785, "low": 3025.195073, "close": 3050.032471, "volume": 268800}, "trend_line": 2810.172966, "activity_lines": {"activity_5": 3213.628174, "activity_10": 3170.78746, "activity_20": 3147.030196, "activity_30": 3012.811716}, "trend_signal": 1, "fair_value": 2368.09803, "relative_strength": -3.722347, "rate_of_change": 0.8288736635904691, "market_dynamics": -0.392439, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3030.1627, "high": 3089.772458, "low": 2952.669839, "close": 3030.162598, "volume": 289900}, "trend_line": 2837.649935, "activity_lines": {"activity_5": 3134.810824, "activity_10": 3152.507129, "activity_20": 3142.50669, "activity_30": 3027.004596}, "trend_signal": 1, "fair_value": 2371.343058, "relative_strength": -1.757039, "rate_of_change": 0.9777678930244119, "market_dynamics": -0.629588, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3079.837293, "high": 3119.57724, "low": 2985.455183, "close": 3079.837402, "volume": 258200}, "trend_line": 2862.732577, "activity_lines": {"activity_5": 3095.733317, "activity_10": 3143.981121, "activity_20": 3141.070284, "activity_30": 3042.629594}, "trend_signal": 1, "fair_value": 2374.029994, "relative_strength": -2.548491, "rate_of_change": 0.8839230551530418, "market_dynamics": -0.802952, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3094.739791, "high": 3104.674751, "low": 3005.325245, "close": 3010.292725, "volume": 95700}, "trend_line": 2885.793416, "activity_lines": {"activity_5": 3049.03903, "activity_10": 3121.00427, "activity_20": 3131.581779, "activity_30": 3052.149603}, "trend_signal": 1, "fair_value": 2377.056346, "relative_strength": -3.89409, "rate_of_change": 0.8055533787988802, "market_dynamics": -0.905083, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3025.195214, "high": 3059.967572, "low": 2950.683016, "close": 3040.097656, "volume": 210100}, "trend_line": 2909.683106, "activity_lines": {"activity_5": 3039.43527, "activity_10": 3104.439995, "activity_20": 3123.627232, "activity_30": 3062.104715}, "trend_signal": 1, "fair_value": 2380.030276, "relative_strength": -5.893863, "rate_of_change": 0.8278378440932715, "market_dynamics": -0.956431, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3074.869972, "high": 3174.219528, "low": 3030.162552, "close": 3154.349609, "volume": 187400}, "trend_line": 2937.447054, "activity_lines": {"activity_5": 3076.85695, "activity_10": 3107.835942, "activity_20": 3126.062204, "activity_30": 3077.889651}, "trend_signal": 1, "fair_value": 2383.407897, "relative_strength": -5.922905, "rate_of_change": 0.9541914699490389, "market_dynamics": -0.904123, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3174.219571, "high": 3174.219571, "low": 2966.578937, "close": 3045.064941, "volume": 247300}, "trend_line": 2960.580339, "activity_lines": {"activity_5": 3070.895931, "activity_10": 3086.069327, "activity_20": 3117.175738, "activity_30": 3084.832741}, "trend_signal": 1, "fair_value": 2385.762369, "relative_strength": -8.877176, "rate_of_change": 0.7875302796861879, "market_dynamics": -0.887267, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2990.422887, "high": 2995.390367, "low": 2838.417847, "close": 2931.806641, "volume": 432700}, "trend_line": 2984.449496, "activity_lines": {"activity_5": 3026.188656, "activity_10": 3049.76159, "activity_20": 3097.138022, "activity_30": 3082.976373}, "trend_signal": 1, "fair_value": 2387.098651, "relative_strength": -11.166758, "rate_of_change": 0.8062323688896214, "market_dynamics": -0.866068, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2953.663402, "high": 3040.097553, "low": 2905.975597, "close": 2968.565918, "volume": 410800}, "trend_line": 3008.8854, "activity_lines": {"activity_5": 3003.60319, "activity_10": 3027.073766, "activity_20": 3081.058009, "activity_30": 3081.951626}, "trend_signal": 0, "fair_value": 2388.755787, "relative_strength": -11.320544, "rate_of_change": 0.8187742507538126, "market_dynamics": -0.79287, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2968.565892, "high": 3179.186903, "low": 2862.261825, "close": 3079.837402, "volume": 418200}, "trend_line": 3038.215763, "activity_lines": {"activity_5": 3020.890006, "activity_10": 3032.781849, "activity_20": 3077.22122, "activity_30": 3086.529175}, "trend_signal": 0, "fair_value": 2392.34359, "relative_strength": -12.133152, "rate_of_change": 0.9747916288204274, "market_dynamics": -0.711383, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3099.707427, "high": 3253.69911, "low": 3074.870028, "close": 3124.544678, "volume": 428800}, "trend_line": 3067.25826, "activity_lines": {"activity_5": 3050.429932, "activity_10": 3048.334566, "activity_20": 3079.510986, "activity_30": 3092.098782}, "trend_signal": 0, "fair_value": 2397.380585, "relative_strength": -10.48658, "rate_of_change": 0.9559063366626313, "market_dynamics": -0.67174, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3104.674805, "high": 3248.731835, "low": 3000.357731, "close": 3238.796875, "volume": 393700}, "trend_line": 3085.719572, "activity_lines": {"activity_5": 3120.040918, "activity_10": 3083.305642, "activity_20": 3093.817337, "activity_30": 3103.165789}, "trend_signal": 0, "fair_value": 2402.857792, "relative_strength": -10.257102, "rate_of_change": 0.6018831945373881, "market_dynamics": -0.45616, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3208.991852, "high": 3313.309079, "low": 2906.969187, "close": 3288.47168, "volume": 579100}, "trend_line": 3102.675619, "activity_lines": {"activity_5": 3193.29471, "activity_10": 3123.51515, "activity_20": 3112.050363, "activity_30": 3116.246571}, "trend_signal": 1, "fair_value": 2409.213425, "relative_strength": -3.615453, "rate_of_change": 0.5495005817722481, "market_dynamics": -0.182597, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3084.80489, "high": 3417.626119, "low": 3040.097573, "close": 3199.056885, "volume": 450600}, "trend_line": 3118.100008, "activity_lines": {"activity_5": 3212.965902, "activity_10": 3143.674072, "activity_20": 3120.301103, "activity_30": 3122.464717}, "trend_signal": 1, "fair_value": 2415.415887, "relative_strength": -3.101772, "rate_of_change": 0.4971318595326156, "market_dynamics": -0.040679, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3199.05684, "high": 3273.569033, "low": 3055.0, "close": 3055.0, "volume": 213600}, "trend_line": 3122.038094, "activity_lines": {"activity_5": 3169.252067, "activity_10": 3134.208758, "activity_20": 3114.193465, "activity_30": 3118.393748}, "trend_signal": 0, "fair_value": 2420.433167, "relative_strength": -6.651859, "rate_of_change": 0.12629761681460835, "market_dynamics": 0.011817, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2985.455272, "high": 3139.447263, "low": 2916.904053, "close": 3055.0, "volume": 395200}, "trend_line": 3125.120052, "activity_lines": {"activity_5": 3127.194059, "activity_10": 3124.472492, "activity_20": 3107.801972, "activity_30": 3114.06871}, "trend_signal": 0, "fair_value": 2425.05182, "relative_strength": -6.586426, "rate_of_change": 0.0987162202127894, "market_dynamics": -0.02068, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2935.0, "high": 3010.0, "low": 2859.0, "close": 2905.0, "volume": 443600}, "trend_line": 3123.004443, "activity_lines": {"activity_5": 3039.772363, "activity_10": 3089.269855, "activity_20": 3086.211694, "activity_30": 3099.867416}, "trend_signal": 0, "fair_value": 2429.168724, "relative_strength": -10.630192, "rate_of_change": -0.06769688731306389, "market_dynamics": -0.315545, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2912.0, "high": 3130.0, "low": 2900.0, "close": 3040.0, "volume": 215000}, "trend_line": 3123.413151, "activity_lines": {"activity_5": 3019.603792, "activity_10": 3081.159308, "activity_20": 3079.730399, "activity_30": 3094.512291}, "trend_signal": 0, "fair_value": 2433.163994, "relative_strength": -12.524485, "rate_of_change": 0.013087013081793043, "market_dynamics": -0.539116, "expectation": {"probability": 55.9062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2991.0, "high": 3200.0, "low": 2983.0, "close": 3160.0, "volume": 243200}, "trend_line": 3118.272705, "activity_lines": {"activity_5": 3056.0, "activity_10": 3092.899791, "activity_20": 3085.979147, "activity_30": 3096.872733}, "trend_signal": 0, "fair_value": 2438.431202, "relative_strength": -11.293671, "rate_of_change": -0.16457784325953034, "market_dynamics": -0.462174, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3155.0, "high": 3220.0, "low": 3080.0, "close": 3160.0, "volume": 282800}, "trend_line": 3107.863761, "activity_lines": {"activity_5": 3095.0, "activity_10": 3101.159655, "activity_20": 3093.454685, "activity_30": 3099.564816}, "trend_signal": 0, "fair_value": 2443.152786, "relative_strength": -13.001347, "rate_of_change": -0.3338048010781595, "market_dynamics": -0.462578, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3230.0, "high": 3400.0, "low": 3150.0, "close": 3255.0, "volume": 638900}, "trend_line": 3104.264307, "activity_lines": {"activity_5": 3158.666667, "activity_10": 3125.234743, "activity_20": 3110.045554, "activity_30": 3109.057477}, "trend_signal": 1, "fair_value": 2448.323954, "relative_strength": -10.019993, "rate_of_change": -0.11581762512144272, "market_dynamics": 0.000139, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3325.0, "high": 3580.0, "low": 3285.0, "close": 3500.0, "volume": 399600}, "trend_line": 3118.600895, "activity_lines": {"activity_5": 3290.666667, "activity_10": 3191.483372, "activity_20": 3148.993721, "activity_30": 3134.588812}, "trend_signal": 1, "fair_value": 2455.200506, "relative_strength": -8.074507, "rate_of_change": 0.4618352879189974, "market_dynamics": 0.463301, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3560.0, "high": 4170.0, "low": 3535.0, "close": 3585.0, "volume": 1346900}, "trend_line": 3138.751302, "activity_lines": {"activity_5": 3411.333333, "activity_10": 3268.437398, "activity_20": 3193.799805, "activity_30": 3164.679077}, "trend_signal": 1, "fair_value": 2464.222003, "relative_strength": -3.718499, "rate_of_change": 0.6461361257321158, "market_dynamics": 0.906792, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3655.0, "high": 4150.0, "low": 3655.0, "close": 4005.0, "volume": 609300}, "trend_line": 3170.0868, "activity_lines": {"activity_5": 3635.666667, "activity_10": 3416.363636, "activity_20": 3276.200352, "activity_30": 3220.56609}, "trend_signal": 1, "fair_value": 2476.095205, "relative_strength": 4.156346, "rate_of_change": 0.9983428116790604, "market_dynamics": 1.36265, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4060.0, "high": 4300.0, "low": 3865.0, "close": 4200.0, "volume": 551300}, "trend_line": 3210.240454, "activity_lines": {"activity_5": 3868.666667, "activity_10": 3585.090909, "activity_20": 3372.435627, "activity_30": 3287.012103}, "trend_signal": 1, "fair_value": 2489.451367, "relative_strength": 4.236538, "rate_of_change": 1.2666420995160192, "market_dynamics": 1.511373, "expectation": {"probability": 47.314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/31acf7e2-2734-47e7-bff4-0c1cddadc59c/", "share_image": "https://sharemaestro.com/terminal/31acf7e2-2734-47e7-bff4-0c1cddadc59c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}