{"ticker": {"uuid": "31ae3a3e-6813-41e9-9c29-094f351c8036", "symbol": "WHCA", "name": "iShares MSCI World Health Care Sector Advanced UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHCA fell 1.32%, moving from 4.72 to 4.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.71 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 59.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.65"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.12%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.71"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.692, "high": 4.7025, "low": 4.626, "close": 4.6545, "volume": 376203}, "trend_line": 4.717533, "activity_lines": {"activity_5": 4.593887, "activity_10": 4.571764, "activity_20": 4.622084, "activity_30": 4.671841}, "trend_signal": 0, "fair_value": 4.381431, "relative_strength": -5.705865, "rate_of_change": 0.08711283743230064, "market_dynamics": 0.010643, "expectation": {"probability": 59.1224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -6.177992, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -7.451468, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -5.228467, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -7.053125, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -4.327729, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -7.185627, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -6.400362, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -8.676193, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -6.010784, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -4.989217, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -1.055333, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -0.75408, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -2.258523, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -1.192925, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -1.299788, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 0.519332, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 0.967749, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 1.501226, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 0.824735, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 3.51176, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 3.945411, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 1.019027, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -0.216469, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -1.71187, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -2.511533, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -3.133741, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -4.292043, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -5.424925, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -4.288595, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -4.205382, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -3.070852, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -3.381506, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -2.914419, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -7.379691, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -7.79366, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -10.75673, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -11.232121, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -10.683535, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -10.403115, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -10.976856, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -9.63259, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -11.871199, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -12.169177, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -11.817394, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -11.860047, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -9.254963, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -11.333818, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -11.540622, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -13.489346, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -13.467842, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -13.377138, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -11.995906, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -13.601212, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -12.856879, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -13.147911, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -12.735436, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -13.317316, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -14.038432, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -10.209251, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -9.922683, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -6.851937, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -7.066343, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -8.986322, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -8.896123, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -9.535073, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -5.157524, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -6.945075, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -6.347255, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -7.956854, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -6.967488, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -6.978018, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -5.236618, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -4.29972, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -2.287522, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -0.909883, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 0.698402, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -1.001514, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -0.949005, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -1.79336, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -1.765582, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 0.488562, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 0.229474, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -0.064105, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -0.441375, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -2.733249, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -1.148357, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -3.140626, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -3.214291, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -5.338427, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -4.256698, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -2.485381, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -1.245987, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -0.503128, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -1.42171, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -0.565757, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 7.156316, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 9.829465, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 5.60342, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 3.083549, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 0.258867, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -0.648961, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -3.299444, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -1.870965, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -2.42086, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -3.143235, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -2.36805, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -0.886959, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -2.146004, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -0.93692, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -2.385273, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -1.343933, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -0.640484, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 1.674882, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 0.952311, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 0.434096, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": -1.443679, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.285, "high": 4.285, "low": 4.285, "close": 4.285, "volume": 0}, "trend_line": 4.285, "activity_lines": {"activity_5": 4.285, "activity_10": 4.285, "activity_20": 4.285, "activity_30": 4.285}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": 0.301576, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.3112, "high": 4.3368, "low": 4.2967, "close": 4.3254, "volume": 173550}, "trend_line": 4.286347, "activity_lines": {"activity_5": 4.298467, "activity_10": 4.292345, "activity_20": 4.288848, "activity_30": 4.287606}, "trend_signal": 1, "fair_value": 4.285259, "relative_strength": 1.039705, "rate_of_change": 0.03143523920653412, "market_dynamics": 0.009942, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.3286, "high": 4.3594, "low": 4.2818, "close": 4.3327, "volume": 305311}, "trend_line": 4.287937, "activity_lines": {"activity_5": 4.311673, "activity_10": 4.300284, "activity_20": 4.293198, "activity_30": 4.290597}, "trend_signal": 1, "fair_value": 4.285565, "relative_strength": 0.071751, "rate_of_change": 0.03709452361183549, "market_dynamics": 0.019884, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.3209, "high": 4.3209, "low": 4.2339, "close": 4.2892, "volume": 119055}, "trend_line": 4.288077, "activity_lines": {"activity_5": 4.3072, "activity_10": 4.299445, "activity_20": 4.293179, "activity_30": 4.290678}, "trend_signal": 1, "fair_value": 4.285592, "relative_strength": -3.112156, "rate_of_change": 0.0032649733426593952, "market_dynamics": 0.019884, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.2903, "high": 4.2962, "low": 4.2081, "close": 4.2291, "volume": 431309}, "trend_line": 4.286213, "activity_lines": {"activity_5": 4.282413, "activity_10": 4.287604, "activity_20": 4.287415, "activity_30": 4.286874}, "trend_signal": 0, "fair_value": 4.285233, "relative_strength": -5.263284, "rate_of_change": -0.04346936867039257, "market_dynamics": 0.015487, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.2511, "high": 4.5656, "low": 4.2186, "close": 4.5395, "volume": 346131}, "trend_line": 4.294697, "activity_lines": {"activity_5": 4.36482, "activity_10": 4.333215, "activity_20": 4.31148, "activity_30": 4.303215}, "trend_signal": 1, "fair_value": 4.286865, "relative_strength": -0.768124, "rate_of_change": 0.1979369667349746, "market_dynamics": 0.015487, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5589, "high": 4.6111, "low": 4.54, "close": 4.5413, "volume": 381797}, "trend_line": 4.30324, "activity_lines": {"activity_5": 4.43086, "activity_10": 4.374525, "activity_20": 4.334504, "activity_30": 4.319125}, "trend_signal": 1, "fair_value": 4.288508, "relative_strength": 1.431411, "rate_of_change": 0.1989197375274559, "market_dynamics": 0.015487, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5362, "high": 4.5468, "low": 4.4476, "close": 4.5069, "volume": 336431}, "trend_line": 4.310637, "activity_lines": {"activity_5": 4.47104, "activity_10": 4.404922, "activity_20": 4.353032, "activity_30": 4.332264}, "trend_signal": 1, "fair_value": 4.28993, "relative_strength": -0.947467, "rate_of_change": 0.17189373588273252, "market_dynamics": 0.025429, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.5445, "high": 5.3368, "low": 4.5328, "close": 5.3368, "volume": 276860}, "trend_line": 4.345697, "activity_lines": {"activity_5": 4.77624, "activity_10": 4.582175, "activity_20": 4.449541, "activity_30": 4.398468}, "trend_signal": 1, "fair_value": 4.296672, "relative_strength": 14.207574, "rate_of_change": 0.8133368687736995, "market_dynamics": 0.039769, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5958, "high": 4.5958, "low": 4.5177, "close": 4.5313, "volume": 357687}, "trend_line": 4.353907, "activity_lines": {"activity_5": 4.7431, "activity_10": 4.593849, "activity_20": 4.464327, "activity_30": 4.410442}, "trend_signal": 1, "fair_value": 4.298251, "relative_strength": -2.207633, "rate_of_change": 0.18892251346562014, "market_dynamics": 0.035371, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5529, "high": 4.6147, "low": 4.53, "close": 4.5772, "volume": 180503}, "trend_line": 4.363647, "activity_lines": {"activity_5": 4.705113, "activity_10": 4.609391, "activity_20": 4.482312, "activity_30": 4.424848}, "trend_signal": 1, "fair_value": 4.300124, "relative_strength": 0.968239, "rate_of_change": 0.22370712098351797, "market_dynamics": 0.030974, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5961, "high": 4.7983, "low": 4.5931, "close": 4.744, "volume": 129456}, "trend_line": 4.378947, "activity_lines": {"activity_5": 4.720213, "activity_10": 4.649947, "activity_20": 4.514791, "activity_30": 4.449387}, "trend_signal": 1, "fair_value": 4.303067, "relative_strength": 4.514721, "rate_of_change": 0.35062414535364267, "market_dynamics": 0.030974, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7484, "high": 4.8119, "low": 4.7213, "close": 4.8119, "volume": 525922}, "trend_line": 4.39651, "activity_lines": {"activity_5": 4.744433, "activity_10": 4.695238, "activity_20": 4.551551, "activity_30": 4.47732}, "trend_signal": 1, "fair_value": 4.306444, "relative_strength": 8.755562, "rate_of_change": 0.4010781587445565, "market_dynamics": 0.030974, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8361, "high": 4.9571, "low": 4.8118, "close": 4.8792, "volume": 653059}, "trend_line": 4.416317, "activity_lines": {"activity_5": 4.770753, "activity_10": 4.744053, "activity_20": 4.592211, "activity_30": 4.508461}, "trend_signal": 1, "fair_value": 4.310253, "relative_strength": 8.190697, "rate_of_change": 0.45051643235202765, "market_dynamics": 0.035371, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8663, "high": 4.872, "low": 4.7677, "close": 4.7721, "volume": 214597}, "trend_line": 4.432553, "activity_lines": {"activity_5": 4.79188, "activity_10": 4.762667, "activity_20": 4.619842, "activity_30": 4.531415}, "trend_signal": 1, "fair_value": 4.313376, "relative_strength": 5.256863, "rate_of_change": 0.3676366528942587, "market_dynamics": 0.035371, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.763, "high": 4.7674, "low": 4.67, "close": 4.7278, "volume": 178945}, "trend_line": 4.447313, "activity_lines": {"activity_5": 4.782187, "activity_10": 4.763355, "activity_20": 4.640935, "activity_30": 4.550463}, "trend_signal": 1, "fair_value": 4.316214, "relative_strength": 5.057865, "rate_of_change": 0.3329909422402819, "market_dynamics": 0.030974, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7307, "high": 4.7869, "low": 4.7074, "close": 4.7656, "volume": 178470}, "trend_line": 4.463333, "activity_lines": {"activity_5": 4.775053, "activity_10": 4.767491, "activity_20": 4.663519, "activity_30": 4.570998}, "trend_signal": 1, "fair_value": 4.319295, "relative_strength": 5.273679, "rate_of_change": 0.36021750661579577, "market_dynamics": 0.026577, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.7614, "high": 4.7995, "low": 4.74, "close": 4.7722, "volume": 89617}, "trend_line": 4.479573, "activity_lines": {"activity_5": 4.76868, "activity_10": 4.768749, "activity_20": 4.684442, "activity_30": 4.590925}, "trend_signal": 1, "fair_value": 4.322418, "relative_strength": 5.695905, "rate_of_change": 0.36385364927958114, "market_dynamics": 0.02218, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.8076, "high": 4.8141, "low": 4.7631, "close": 4.7732, "volume": 272882}, "trend_line": 4.495847, "activity_lines": {"activity_5": 4.765287, "activity_10": 4.765365, "activity_20": 4.703141, "activity_30": 4.609868}, "trend_signal": 1, "fair_value": 4.325547, "relative_strength": 2.816573, "rate_of_change": 0.3632935549883911, "market_dynamics": 0.021179, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8074, "high": 4.9864, "low": 4.75, "close": 4.9181, "volume": 114299}, "trend_line": 4.51695, "activity_lines": {"activity_5": 4.81726, "activity_10": 4.798575, "activity_20": 4.733316, "activity_30": 4.63711}, "trend_signal": 1, "fair_value": 4.329606, "relative_strength": 3.663342, "rate_of_change": 0.4693887492167595, "market_dynamics": 0.021179, "expectation": {"probability": 62.0843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9169, "high": 4.9588, "low": 4.8923, "close": 4.9309, "volume": 566886}, "trend_line": 4.53848, "activity_lines": {"activity_5": 4.863767, "activity_10": 4.827078, "activity_20": 4.761694, "activity_30": 4.663817}, "trend_signal": 1, "fair_value": 4.333746, "relative_strength": 1.586616, "rate_of_change": 0.47664906629474035, "market_dynamics": 0.021179, "expectation": {"probability": 64.5228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.881, "high": 4.9339, "low": 4.7868, "close": 4.8952, "volume": 290054}, "trend_line": 4.55882, "activity_lines": {"activity_5": 4.884833, "activity_10": 4.84266, "activity_20": 4.783597, "activity_30": 4.686831}, "trend_signal": 1, "fair_value": 4.337658, "relative_strength": 1.811328, "rate_of_change": 0.4481676684705017, "market_dynamics": 0.021179, "expectation": {"probability": 65.9619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8712, "high": 4.8853, "low": 4.7285, "close": 4.7605, "volume": 143714}, "trend_line": 4.57467, "activity_lines": {"activity_5": 4.85236, "activity_10": 4.831002, "activity_20": 4.789958, "activity_30": 4.699843}, "trend_signal": 1, "fair_value": 4.340706, "relative_strength": -1.182873, "rate_of_change": 0.34767768852467007, "market_dynamics": 0.012238, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7856, "high": 4.8571, "low": 4.75, "close": 4.8353, "volume": 248746}, "trend_line": 4.593013, "activity_lines": {"activity_5": 4.8456, "activity_10": 4.833878, "activity_20": 4.801406, "activity_30": 4.716657}, "trend_signal": 1, "fair_value": 4.344233, "relative_strength": 0.91594, "rate_of_change": 0.4009688130509911, "market_dynamics": 0.016635, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8563, "high": 4.8843, "low": 4.7781, "close": 4.8725, "volume": 164708}, "trend_line": 4.612597, "activity_lines": {"activity_5": 4.8471, "activity_10": 4.844316, "activity_20": 4.813796, "activity_30": 4.734689}, "trend_signal": 1, "fair_value": 4.347999, "relative_strength": 1.696077, "rate_of_change": 0.4263867748686983, "market_dynamics": 0.021032, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8548, "high": 4.8979, "low": 4.8493, "close": 4.8625, "volume": 214729}, "trend_line": 4.631847, "activity_lines": {"activity_5": 4.848307, "activity_10": 4.851111, "activity_20": 4.82217, "activity_30": 4.750812}, "trend_signal": 1, "fair_value": 4.351701, "relative_strength": -0.972207, "rate_of_change": 0.4173353969574959, "market_dynamics": 0.021187, "expectation": {"probability": 64.9907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8431, "high": 4.9005, "low": 4.8422, "close": 4.9005, "volume": 245957}, "trend_line": 4.652363, "activity_lines": {"activity_5": 4.86674, "activity_10": 4.862365, "activity_20": 4.832624, "activity_30": 4.768144}, "trend_signal": 1, "fair_value": 4.355647, "relative_strength": -1.156603, "rate_of_change": 0.442933456135331, "market_dynamics": 0.031129, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8941, "high": 4.9281, "low": 4.7753, "close": 4.7753, "volume": 159483}, "trend_line": 4.668707, "activity_lines": {"activity_5": 4.843087, "activity_10": 4.848404, "activity_20": 4.829445, "activity_30": 4.776075}, "trend_signal": 1, "fair_value": 4.35879, "relative_strength": 0.836433, "rate_of_change": 0.3513053474116301, "market_dynamics": 0.01679, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6965, "high": 4.7994, "low": 4.6797, "close": 4.7168, "volume": 356675}, "trend_line": 4.6831, "activity_lines": {"activity_5": 4.798947, "activity_10": 4.823749, "activity_20": 4.819416, "activity_30": 4.779178}, "trend_signal": 1, "fair_value": 4.361558, "relative_strength": -2.510095, "rate_of_change": 0.3082866412477632, "market_dynamics": 0.002451, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7196, "high": 4.733, "low": 4.5348, "close": 4.5348, "volume": 311410}, "trend_line": 4.691427, "activity_lines": {"activity_5": 4.70204, "activity_10": 4.767029, "activity_20": 4.795006, "activity_30": 4.769611}, "trend_signal": 1, "fair_value": 4.363159, "relative_strength": -2.381514, "rate_of_change": 0.17780957058359673, "market_dynamics": -0.007647, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.5984, "low": 4.47, "close": 4.5339, "volume": 351945}, "trend_line": 4.699723, "activity_lines": {"activity_5": 4.627347, "activity_10": 4.717115, "activity_20": 4.770493, "activity_30": 4.759448}, "trend_signal": 0, "fair_value": 4.364754, "relative_strength": -2.258492, "rate_of_change": 0.17683318956043945, "market_dynamics": -0.017589, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5201, "high": 4.6672, "low": 4.5201, "close": 4.6586, "volume": 95991}, "trend_line": 4.71083, "activity_lines": {"activity_5": 4.616127, "activity_10": 4.697091, "activity_20": 4.758063, "activity_30": 4.756794}, "trend_signal": 0, "fair_value": 4.367149, "relative_strength": -1.053938, "rate_of_change": 0.23633307750265237, "market_dynamics": -0.017589, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6575, "high": 4.6822, "low": 4.5752, "close": 4.6106, "volume": 171272}, "trend_line": 4.720093, "activity_lines": {"activity_5": 4.605033, "activity_10": 4.672642, "activity_20": 4.741469, "activity_30": 4.750328}, "trend_signal": 0, "fair_value": 4.369237, "relative_strength": -5.155715, "rate_of_change": 0.1966320160141777, "market_dynamics": -0.017589, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5852, "high": 4.639, "low": 4.5738, "close": 4.6307, "volume": 100317}, "trend_line": 4.731477, "activity_lines": {"activity_5": 4.61162, "activity_10": 4.654573, "activity_20": 4.727747, "activity_30": 4.744561}, "trend_signal": 0, "fair_value": 4.371453, "relative_strength": -5.802002, "rate_of_change": 0.24118168858112787, "market_dynamics": -0.017589, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6258, "high": 4.6279, "low": 4.47, "close": 4.4683, "volume": 250567}, "trend_line": 4.73945, "activity_lines": {"activity_5": 4.569813, "activity_10": 4.610696, "activity_20": 4.699741, "activity_30": 4.727582}, "trend_signal": 0, "fair_value": 4.372628, "relative_strength": -8.636916, "rate_of_change": 0.1685097486471938, "market_dynamics": -0.017589, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4785, "high": 4.5114, "low": 4.4123, "close": 4.5118, "volume": 109484}, "trend_line": 4.738527, "activity_lines": {"activity_5": 4.54694, "activity_10": 4.582078, "activity_20": 4.677326, "activity_30": 4.712894}, "trend_signal": 0, "fair_value": 4.374081, "relative_strength": -7.034167, "rate_of_change": -0.019474833577721912, "market_dynamics": -0.017589, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5175, "high": 4.555, "low": 4.4345, "close": 4.4345, "volume": 203662}, "trend_line": 4.734967, "activity_lines": {"activity_5": 4.499773, "activity_10": 4.545782, "activity_20": 4.648577, "activity_30": 4.69328}, "trend_signal": 0, "fair_value": 4.37504, "relative_strength": -8.796566, "rate_of_change": -0.07512883222993622, "market_dynamics": -0.017589, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4395, "high": 4.5665, "low": 4.423, "close": 4.535, "volume": 351095}, "trend_line": 4.735903, "activity_lines": {"activity_5": 4.501047, "activity_10": 4.536231, "activity_20": 4.630976, "activity_30": 4.680379}, "trend_signal": 0, "fair_value": 4.376642, "relative_strength": -6.034458, "rate_of_change": 0.019767825203433727, "market_dynamics": -0.017589, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4995, "high": 4.678, "low": 4.4885, "close": 4.6625, "volume": 282329}, "trend_line": 4.713427, "activity_lines": {"activity_5": 4.54986, "activity_10": 4.554231, "activity_20": 4.626647, "activity_30": 4.675643}, "trend_signal": 0, "fair_value": 4.379062, "relative_strength": -6.513298, "rate_of_change": -0.4745874229265287, "market_dynamics": -0.003696, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.692, "high": 4.7025, "low": 4.626, "close": 4.6545, "volume": 376203}, "trend_line": 4.717533, "activity_lines": {"activity_5": 4.593887, "activity_10": 4.571764, "activity_20": 4.622084, "activity_30": 4.671841}, "trend_signal": 0, "fair_value": 4.381431, "relative_strength": -5.705865, "rate_of_change": 0.08711283743230064, "market_dynamics": 0.010643, "expectation": {"probability": 59.1224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/31ae3a3e-6813-41e9-9c29-094f351c8036/", "share_image": "https://sharemaestro.com/terminal/31ae3a3e-6813-41e9-9c29-094f351c8036/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}