{"ticker": {"uuid": "31b016d7-f07b-4f14-bcc6-b8665ef84899", "symbol": "4960", "name": "Cheng Mei Materials Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 4960 fell 35.89%, moving from 32.60 to 20.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.27 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 51.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "20.90"}, {"label": "12-Week Change", "value": "-35.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.27"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 21.450001, "high": 21.85, "low": 19.85, "close": 20.9, "volume": 11736236}, "trend_line": 24.933333, "activity_lines": {"activity_5": 20.843334, "activity_10": 21.63, "activity_20": 25.396905, "activity_30": 26.057527}, "trend_signal": 0, "fair_value": 15.699679, "relative_strength": -20.269251, "rate_of_change": 0.9310484540689324, "market_dynamics": -1.153919, "expectation": {"probability": 51.7195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.45, "close": 11.55, "volume": 14812853}, "trend_line": 11.948771, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.870792, "activity_20": 11.713004, "activity_30": 11.856373}, "trend_signal": 0, "fair_value": 11.198451, "relative_strength": -4.173759, "rate_of_change": 0.3472792886518886, "market_dynamics": 0.22905, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.65, "high": 13.1, "low": 11.65, "close": 12.25, "volume": 57195749}, "trend_line": 12.014487, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.946933, "activity_20": 11.757048, "activity_30": 11.875807}, "trend_signal": 0, "fair_value": 11.226536, "relative_strength": 0.971783, "rate_of_change": 0.549981249117588, "market_dynamics": 0.479382, "expectation": {"probability": 40.1588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.85, "close": 12.1, "volume": 18018491}, "trend_line": 12.056629, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.981453, "activity_20": 11.790638, "activity_30": 11.881324}, "trend_signal": 0, "fair_value": 11.252907, "relative_strength": -1.245617, "rate_of_change": 0.3507598784700366, "market_dynamics": 0.397899, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.8, "close": 12.0, "volume": 12764944}, "trend_line": 12.061037, "activity_lines": {"activity_5": 12.0, "activity_10": 11.98883, "activity_20": 11.81925, "activity_30": 11.877671}, "trend_signal": 0, "fair_value": 11.279264, "relative_strength": -1.562899, "rate_of_change": 0.036560799872016644, "market_dynamics": 0.38512, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.9, "close": 11.95, "volume": 12123998}, "trend_line": 12.0311, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.979086, "activity_20": 11.848121, "activity_30": 11.870507}, "trend_signal": 0, "fair_value": 11.299404, "relative_strength": -3.914259, "rate_of_change": -0.24821248786485212, "market_dynamics": 0.381629, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.95, "high": 12.05, "low": 11.6, "close": 11.75, "volume": 12902414}, "trend_line": 11.992776, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.941818, "activity_20": 11.856544, "activity_30": 11.852371}, "trend_signal": 0, "fair_value": 11.315375, "relative_strength": -2.162042, "rate_of_change": -0.3185411142788368, "market_dynamics": 0.090807, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.85, "high": 12.45, "low": 11.75, "close": 12.2, "volume": 12677769}, "trend_line": 11.969451, "activity_lines": {"activity_5": 11.996667, "activity_10": 11.989091, "activity_20": 11.906214, "activity_30": 11.865741}, "trend_signal": 0, "fair_value": 11.337243, "relative_strength": 1.535963, "rate_of_change": -0.1944920842347078, "market_dynamics": 0.047898, "expectation": {"probability": 38.8659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.75, "close": 12.05, "volume": 10507076}, "trend_line": 11.956607, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.0, "activity_20": 11.935757, "activity_30": 11.870937}, "trend_signal": 0, "fair_value": 11.357208, "relative_strength": -0.664883, "rate_of_change": -0.10730650887830538, "market_dynamics": -0.007294, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.05, "high": 12.8, "low": 11.9, "close": 12.55, "volume": 18846755}, "trend_line": 11.951829, "activity_lines": {"activity_5": 12.2, "activity_10": 12.1, "activity_20": 12.008952, "activity_30": 11.909221}, "trend_signal": 0, "fair_value": 11.386965, "relative_strength": 1.926426, "rate_of_change": -0.03996116958598663, "market_dynamics": 0.115675, "expectation": {"probability": 38.6804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.55, "high": 13.8, "low": 12.55, "close": 13.5, "volume": 115320535}, "trend_line": 11.968399, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.37, "activity_20": 12.164649, "activity_30": 12.009103}, "trend_signal": 1, "fair_value": 11.421119, "relative_strength": 11.720118, "rate_of_change": 0.13863986842515696, "market_dynamics": 0.607838, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.55, "high": 14.3, "low": 13.1, "close": 13.7, "volume": 152901402}, "trend_line": 11.993355, "activity_lines": {"activity_5": 13.096667, "activity_10": 12.644545, "activity_20": 12.327826, "activity_30": 12.120819}, "trend_signal": 1, "fair_value": 11.451723, "relative_strength": 15.230696, "rate_of_change": 0.2085157755853522, "market_dynamics": 1.016791, "expectation": {"probability": 39.8206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.85, "high": 14.1, "low": 12.2, "close": 12.4, "volume": 76137046}, "trend_line": 11.971537, "activity_lines": {"activity_5": 12.963333, "activity_10": 12.643636, "activity_20": 12.354673, "activity_30": 12.147054}, "trend_signal": 1, "fair_value": 11.47412, "relative_strength": 1.888314, "rate_of_change": -0.18191740342881263, "market_dynamics": 1.217756, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.4, "high": 12.65, "low": 12.0, "close": 12.4, "volume": 30670103}, "trend_line": 11.94972, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.64, "activity_20": 12.377047, "activity_30": 12.174697}, "trend_signal": 1, "fair_value": 11.491749, "relative_strength": 0.904353, "rate_of_change": -0.1822405928328202, "market_dynamics": 1.132811, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.35, "high": 12.8, "low": 11.95, "close": 12.8, "volume": 22195662}, "trend_line": 11.941236, "activity_lines": {"activity_5": 12.78, "activity_10": 12.703636, "activity_20": 12.433741, "activity_30": 12.229554}, "trend_signal": 1, "fair_value": 11.5142, "relative_strength": 0.965035, "rate_of_change": -0.07099747943884267, "market_dynamics": 0.837268, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.65, "high": 13.8, "low": 12.65, "close": 12.8, "volume": 53829192}, "trend_line": 11.979373, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.752727, "activity_20": 12.484523, "activity_30": 12.284958}, "trend_signal": 1, "fair_value": 11.537718, "relative_strength": 0.425225, "rate_of_change": 0.3193722994839123, "market_dynamics": 0.569539, "expectation": {"probability": 41.2344, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.45, "close": 13.45, "volume": 21527237}, "trend_line": 12.047305, "activity_lines": {"activity_5": 12.936667, "activity_10": 12.904545, "activity_20": 12.595476, "activity_30": 12.379837}, "trend_signal": 1, "fair_value": 11.564775, "relative_strength": 4.397649, "rate_of_change": 0.5670747542463115, "market_dynamics": 0.625029, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.0, "close": 13.2, "volume": 15403757}, "trend_line": 12.121535, "activity_lines": {"activity_5": 13.08, "activity_10": 12.98, "activity_20": 12.675238, "activity_30": 12.454204}, "trend_signal": 1, "fair_value": 11.586654, "relative_strength": 2.618229, "rate_of_change": 0.6161544013370627, "market_dynamics": 0.749267, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.85, "close": 13.1, "volume": 15274243}, "trend_line": 12.184303, "activity_lines": {"activity_5": 13.136667, "activity_10": 13.019091, "activity_20": 12.738333, "activity_30": 12.517331}, "trend_signal": 1, "fair_value": 11.606637, "relative_strength": 0.067897, "rate_of_change": 0.5178222065109754, "market_dynamics": 0.749944, "expectation": {"probability": 39.6886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.05, "high": 13.6, "low": 12.9, "close": 13.25, "volume": 17969848}, "trend_line": 12.26345, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.066364, "activity_20": 12.810238, "activity_30": 12.586086}, "trend_signal": 1, "fair_value": 11.618485, "relative_strength": 1.539858, "rate_of_change": 0.6495816789848442, "market_dynamics": 0.738554, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.3, "high": 13.95, "low": 13.2, "close": 13.35, "volume": 26162288}, "trend_line": 12.339428, "activity_lines": {"activity_5": 13.26, "activity_10": 13.119091, "activity_20": 12.887619, "activity_30": 12.656186}, "trend_signal": 1, "fair_value": 11.631287, "relative_strength": 0.294859, "rate_of_change": 0.6195483326470056, "market_dynamics": 0.710992, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.05, "close": 13.4, "volume": 8257820}, "trend_line": 12.417073, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.183636, "activity_20": 12.962143, "activity_30": 12.72461}, "trend_signal": 1, "fair_value": 11.646919, "relative_strength": 2.915708, "rate_of_change": 0.6292431059203102, "market_dynamics": 0.671156, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5, "high": 13.75, "low": 13.1, "close": 13.6, "volume": 17157780}, "trend_line": 12.48838, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.29, "activity_20": 13.046905, "activity_30": 12.800928}, "trend_signal": 1, "fair_value": 11.662265, "relative_strength": 4.329288, "rate_of_change": 0.5742657710073793, "market_dynamics": 0.743304, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.6, "high": 15.15, "low": 12.3, "close": 12.45, "volume": 164379233}, "trend_line": 12.516476, "activity_lines": {"activity_5": 13.12, "activity_10": 13.165455, "activity_20": 13.015714, "activity_30": 12.798451}, "trend_signal": 1, "fair_value": 11.672749, "relative_strength": -5.425049, "rate_of_change": 0.22497713874819197, "market_dynamics": 0.485713, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.35, "high": 13.45, "low": 12.35, "close": 13.0, "volume": 70351961}, "trend_line": 12.564531, "activity_lines": {"activity_5": 13.05, "activity_10": 13.14, "activity_20": 13.035238, "activity_30": 12.829647}, "trend_signal": 1, "fair_value": 11.68864, "relative_strength": -3.052934, "rate_of_change": 0.38393394434663347, "market_dynamics": 0.144317, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.05, "high": 14.05, "low": 12.9, "close": 13.05, "volume": 52199709}, "trend_line": 12.584991, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.12, "activity_20": 13.054762, "activity_30": 12.860967}, "trend_signal": 1, "fair_value": 11.706107, "relative_strength": -3.100091, "rate_of_change": 0.16283934513751386, "market_dynamics": -0.132553, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.85, "close": 13.0, "volume": 4341231}, "trend_line": 12.621667, "activity_lines": {"activity_5": 12.98, "activity_10": 13.086364, "activity_20": 13.064286, "activity_30": 12.887742}, "trend_signal": 1, "fair_value": 11.723567, "relative_strength": -3.557151, "rate_of_change": 0.2914265095620643, "market_dynamics": -0.475072, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.1, "high": 13.9, "low": 12.9, "close": 13.85, "volume": 18564704}, "trend_line": 12.693333, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.215455, "activity_20": 13.14881, "activity_30": 12.966989}, "trend_signal": 1, "fair_value": 11.742711, "relative_strength": 0.147495, "rate_of_change": 0.5678013847140829, "market_dynamics": -0.27078, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.1, "high": 14.7, "low": 13.6, "close": 13.6, "volume": 96154743}, "trend_line": 12.748333, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.287273, "activity_20": 13.201667, "activity_30": 13.025484}, "trend_signal": 1, "fair_value": 11.759939, "relative_strength": -2.846373, "rate_of_change": 0.4332983307063614, "market_dynamics": -0.00657, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.65, "high": 14.35, "low": 13.35, "close": 13.4, "volume": 35490398}, "trend_line": 12.781667, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.313636, "activity_20": 13.228095, "activity_30": 13.067527}, "trend_signal": 1, "fair_value": 11.773062, "relative_strength": -4.216076, "rate_of_change": 0.2614773241332806, "market_dynamics": 0.106083, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.4, "high": 13.7, "low": 12.9, "close": 12.95, "volume": 26912415}, "trend_line": 12.821667, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.255455, "activity_20": 13.207619, "activity_30": 13.078387}, "trend_signal": 1, "fair_value": 11.783927, "relative_strength": -11.067747, "rate_of_change": 0.31294822498504415, "market_dynamics": 0.009237, "expectation": {"probability": 45.0406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.95, "high": 13.3, "low": 12.5, "close": 12.6, "volume": 21131150}, "trend_line": 12.856667, "activity_lines": {"activity_5": 13.07, "activity_10": 13.140909, "activity_20": 13.156429, "activity_30": 13.064086}, "trend_signal": 1, "fair_value": 11.793177, "relative_strength": -12.605393, "rate_of_change": 0.2729754251143798, "market_dynamics": -0.421367, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.35, "close": 13.3, "volume": 24763667}, "trend_line": 12.891667, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.168182, "activity_20": 13.177143, "activity_30": 13.092688}, "trend_signal": 1, "fair_value": 11.805031, "relative_strength": -9.862236, "rate_of_change": 0.2722322978420468, "market_dynamics": -0.683846, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.2, "high": 13.45, "low": 13.05, "close": 13.05, "volume": 15462075}, "trend_line": 12.923333, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.155455, "activity_20": 13.169762, "activity_30": 13.102903}, "trend_signal": 1, "fair_value": 11.813715, "relative_strength": -11.439984, "rate_of_change": 0.24563153857448788, "market_dynamics": -0.872208, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.0, "high": 13.7, "low": 12.9, "close": 13.35, "volume": 15023342}, "trend_line": 12.968333, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.186364, "activity_20": 13.187857, "activity_30": 13.13043}, "trend_signal": 1, "fair_value": 11.820557, "relative_strength": -9.192505, "rate_of_change": 0.34820738581912214, "market_dynamics": -0.786966, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.25, "close": 13.55, "volume": 49156207}, "trend_line": 13.021667, "activity_lines": {"activity_5": 13.3, "activity_10": 13.247273, "activity_20": 13.222381, "activity_30": 13.167957}, "trend_signal": 1, "fair_value": 11.82429, "relative_strength": -9.204221, "rate_of_change": 0.41126334433270123, "market_dynamics": -0.495411, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.95, "high": 14.0, "low": 11.75, "close": 12.25, "volume": 59337918}, "trend_line": 13.038333, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.062727, "activity_20": 13.129524, "activity_30": 13.118172}, "trend_signal": 0, "fair_value": 11.810906, "relative_strength": -12.340829, "rate_of_change": 0.127986685575656, "market_dynamics": -0.644546, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.25, "high": 12.8, "low": 12.1, "close": 12.75, "volume": 15541861}, "trend_line": 13.056667, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.982727, "activity_20": 13.09, "activity_30": 13.09957}, "trend_signal": 0, "fair_value": 11.801983, "relative_strength": -11.180398, "rate_of_change": 0.1406161355136382, "market_dynamics": -0.649689, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.85, "high": 13.75, "low": 12.75, "close": 12.95, "volume": 28459137}, "trend_line": 13.086667, "activity_lines": {"activity_5": 12.863333, "activity_10": 12.959091, "activity_20": 13.071667, "activity_30": 13.092688}, "trend_signal": 0, "fair_value": 11.794341, "relative_strength": -10.492956, "rate_of_change": 0.22976767348053787, "market_dynamics": -0.686986, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.8, "close": 14.9, "volume": 78052437}, "trend_line": 13.165, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.301818, "activity_20": 13.239762, "activity_30": 13.209677}, "trend_signal": 1, "fair_value": 11.800454, "relative_strength": 1.070706, "rate_of_change": 0.5985710494505505, "market_dynamics": -0.338995, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.05, "high": 15.25, "low": 13.9, "close": 14.9, "volume": 57754591}, "trend_line": 13.211667, "activity_lines": {"activity_5": 14.046667, "activity_10": 13.617273, "activity_20": 13.4, "activity_30": 13.321613}, "trend_signal": 1, "fair_value": 11.808449, "relative_strength": -1.562172, "rate_of_change": 0.35447778199772983, "market_dynamics": 0.284777, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.25, "close": 14.25, "volume": 50031127}, "trend_line": 13.23, "activity_lines": {"activity_5": 14.28, "activity_10": 13.779091, "activity_20": 13.490952, "activity_30": 13.388602}, "trend_signal": 1, "fair_value": 11.826707, "relative_strength": -7.200736, "rate_of_change": 0.13876371543424576, "market_dynamics": 0.701348, "expectation": {"probability": 44.8688, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.4, "high": 15.5, "low": 14.3, "close": 15.2, "volume": 32210553}, "trend_line": 13.323333, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.083636, "activity_20": 13.668333, "activity_30": 13.515699}, "trend_signal": 1, "fair_value": 11.850113, "relative_strength": 0.664186, "rate_of_change": 0.7054648526077055, "market_dynamics": 1.166332, "expectation": {"probability": 37.5612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.3, "high": 15.35, "low": 14.65, "close": 14.7, "volume": 22429805}, "trend_line": 13.4, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.262727, "activity_20": 13.790476, "activity_30": 13.604516}, "trend_signal": 1, "fair_value": 11.866864, "relative_strength": -5.737247, "rate_of_change": 0.5754340899533208, "market_dynamics": 1.034298, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.75, "close": 14.1, "volume": 21167602}, "trend_line": 13.443333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.302727, "activity_20": 13.844762, "activity_30": 13.649677}, "trend_signal": 1, "fair_value": 11.881024, "relative_strength": -12.095287, "rate_of_change": 0.32338059701492916, "market_dynamics": 0.793736, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.1, "high": 14.55, "low": 13.85, "close": 14.35, "volume": 11955321}, "trend_line": 13.495, "activity_lines": {"activity_5": 14.46, "activity_10": 14.374545, "activity_20": 13.917619, "activity_30": 13.708172}, "trend_signal": 1, "fair_value": 11.899923, "relative_strength": -13.282242, "rate_of_change": 0.3843317724852784, "market_dynamics": 0.715354, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.75, "close": 13.95, "volume": 7076827}, "trend_line": 13.511667, "activity_lines": {"activity_5": 14.27, "activity_10": 14.359091, "activity_20": 13.94619, "activity_30": 13.737527}, "trend_signal": 1, "fair_value": 11.916885, "relative_strength": -14.711153, "rate_of_change": 0.12350500185253788, "market_dynamics": 0.419578, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.95, "high": 16.0, "low": 13.9, "close": 15.9, "volume": 44840082}, "trend_line": 13.601667, "activity_lines": {"activity_5": 14.75, "activity_10": 14.667273, "activity_20": 14.155952, "activity_30": 13.891613}, "trend_signal": 1, "fair_value": 11.947288, "relative_strength": -4.768946, "rate_of_change": 0.6660910160086216, "market_dynamics": 0.552387, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.450001, "high": 18.25, "low": 15.65, "close": 17.75, "volume": 138865207}, "trend_line": 13.756667, "activity_lines": {"activity_5": 15.8, "activity_10": 15.254545, "activity_20": 14.532143, "activity_30": 14.159247}, "trend_signal": 1, "fair_value": 11.98955, "relative_strength": 4.557453, "rate_of_change": 1.1395662017015955, "market_dynamics": 0.896891, "expectation": {"probability": 38.0142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.1, "high": 18.35, "low": 16.0, "close": 16.25, "volume": 61590010}, "trend_line": 13.856667, "activity_lines": {"activity_5": 16.146667, "activity_10": 15.481818, "activity_20": 14.745714, "activity_30": 14.320108}, "trend_signal": 1, "fair_value": 12.021256, "relative_strength": 0.042866, "rate_of_change": 0.7269202634620701, "market_dynamics": 1.077973, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 15.1, "close": 15.4, "volume": 13378150}, "trend_line": 13.925, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.53, "activity_20": 14.864762, "activity_30": 14.419677}, "trend_signal": 1, "fair_value": 12.046572, "relative_strength": -1.988984, "rate_of_change": 0.49314167685490934, "market_dynamics": 1.244041, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.55, "high": 16.15, "low": 14.9, "close": 15.4, "volume": 17581449}, "trend_line": 13.991667, "activity_lines": {"activity_5": 15.916667, "activity_10": 15.569091, "activity_20": 14.972143, "activity_30": 14.514839}, "trend_signal": 1, "fair_value": 12.072202, "relative_strength": 0.256707, "rate_of_change": 0.47875763016157213, "market_dynamics": 1.028413, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0, "high": 15.05, "low": 12.75, "close": 14.4, "volume": 25428188}, "trend_line": 14.018333, "activity_lines": {"activity_5": 15.336667, "activity_10": 15.405455, "activity_20": 14.970952, "activity_30": 14.541183}, "trend_signal": 1, "fair_value": 12.082638, "relative_strength": -5.42021, "rate_of_change": 0.190584867407154, "market_dynamics": 0.498424, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.2, "close": 14.3, "volume": 9915858}, "trend_line": 14.08, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.238182, "activity_20": 14.955, "activity_30": 14.559355}, "trend_signal": 1, "fair_value": 12.093374, "relative_strength": -9.61672, "rate_of_change": 0.4399025190798358, "market_dynamics": -0.016475, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.7, "close": 13.95, "volume": 9524828}, "trend_line": 14.111667, "activity_lines": {"activity_5": 14.423333, "activity_10": 15.014545, "activity_20": 14.899762, "activity_30": 14.550968}, "trend_signal": 1, "fair_value": 12.108768, "relative_strength": -10.79226, "rate_of_change": 0.2249076704545494, "market_dynamics": -0.439267, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.1, "high": 14.4, "low": 13.75, "close": 13.95, "volume": 12894094}, "trend_line": 14.141667, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.793636, "activity_20": 14.841667, "activity_30": 14.540538}, "trend_signal": 1, "fair_value": 12.12824, "relative_strength": -10.989347, "rate_of_change": 0.21259005048800653, "market_dynamics": -0.787046, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0, "high": 14.1, "low": 12.25, "close": 13.1, "volume": 15066093}, "trend_line": 14.145, "activity_lines": {"activity_5": 13.743333, "activity_10": 14.425455, "activity_20": 14.700714, "activity_30": 14.473333}, "trend_signal": 0, "fair_value": 12.138812, "relative_strength": -12.896569, "rate_of_change": 0.023568650004271677, "market_dynamics": -1.008147, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.6, "high": 13.55, "low": 12.6, "close": 13.35, "volume": 7956172}, "trend_line": 14.128333, "activity_lines": {"activity_5": 13.546667, "activity_10": 14.118182, "activity_20": 14.579524, "activity_30": 14.422043}, "trend_signal": 0, "fair_value": 12.153497, "relative_strength": -12.335136, "rate_of_change": -0.11782962177447852, "market_dynamics": -1.075394, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.35, "high": 13.8, "low": 13.35, "close": 13.7, "volume": 4827923}, "trend_line": 14.131667, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.920909, "activity_20": 14.48881, "activity_30": 14.394409}, "trend_signal": 0, "fair_value": 12.171366, "relative_strength": -11.414796, "rate_of_change": 0.023597971537056877, "market_dynamics": -1.037147, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.8, "high": 13.8, "low": 13.4, "close": 13.6, "volume": 5231692}, "trend_line": 14.138333, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.779091, "activity_20": 14.385, "activity_30": 14.360108}, "trend_signal": 0, "fair_value": 12.188594, "relative_strength": -14.262803, "rate_of_change": 0.047170655804436745, "market_dynamics": -1.027766, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.5, "high": 13.55, "low": 13.15, "close": 13.15, "volume": 3211710}, "trend_line": 14.145, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.603636, "activity_20": 14.244524, "activity_30": 14.296344}, "trend_signal": 0, "fair_value": 12.202937, "relative_strength": -14.837165, "rate_of_change": 0.04715548855724505, "market_dynamics": -0.96979, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.8, "close": 12.9, "volume": 4995936}, "trend_line": 14.155, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.423636, "activity_20": 14.088571, "activity_30": 14.216022}, "trend_signal": 0, "fair_value": 12.216619, "relative_strength": -18.221946, "rate_of_change": 0.07069635913750291, "market_dynamics": -0.981974, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.9, "high": 13.25, "low": 12.85, "close": 12.95, "volume": 5410845}, "trend_line": 14.143333, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.298182, "activity_20": 13.94381, "activity_30": 14.13828}, "trend_signal": 0, "fair_value": 12.230622, "relative_strength": -19.344437, "rate_of_change": -0.08242317202401417, "market_dynamics": -1.06767, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.1, "high": 13.4, "low": 12.8, "close": 12.95, "volume": 6456516}, "trend_line": 14.14, "activity_lines": {"activity_5": 13.01, "activity_10": 13.199091, "activity_20": 13.809762, "activity_30": 14.06129}, "trend_signal": 0, "fair_value": 12.242428, "relative_strength": -18.187173, "rate_of_change": -0.02356587375832547, "market_dynamics": -1.149462, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.55, "close": 12.95, "volume": 6363695}, "trend_line": 14.126667, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.124545, "activity_20": 13.684048, "activity_30": 13.984516}, "trend_signal": 0, "fair_value": 12.253921, "relative_strength": -15.709107, "rate_of_change": -0.09429278642150742, "market_dynamics": -1.211923, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.8, "close": 12.85, "volume": 3792616}, "trend_line": 14.103333, "activity_lines": {"activity_5": 12.913333, "activity_10": 13.05, "activity_20": 13.554286, "activity_30": 13.902151}, "trend_signal": 0, "fair_value": 12.261636, "relative_strength": -18.649144, "rate_of_change": -0.16517696637147453, "market_dynamics": -1.245104, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.85, "high": 12.95, "low": 12.6, "close": 12.65, "volume": 5792804}, "trend_line": 14.116667, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.959091, "activity_20": 13.412619, "activity_30": 13.808387}, "trend_signal": 0, "fair_value": 12.263991, "relative_strength": -16.610532, "rate_of_change": 0.09454502705140978, "market_dynamics": -1.23485, "expectation": {"probability": 46.3052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.25, "close": 12.65, "volume": 5397004}, "trend_line": 14.113333, "activity_lines": {"activity_5": 12.75, "activity_10": 12.876364, "activity_20": 13.277143, "activity_30": 13.713763}, "trend_signal": 0, "fair_value": 12.268542, "relative_strength": -16.747151, "rate_of_change": -0.023617472877973517, "market_dynamics": -1.209512, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.7, "high": 13.95, "low": 12.45, "close": 12.8, "volume": 14858464}, "trend_line": 14.108333, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.833636, "activity_20": 13.171429, "activity_30": 13.629032}, "trend_signal": 0, "fair_value": 12.268409, "relative_strength": -12.835271, "rate_of_change": -0.035427492570328935, "market_dynamics": -1.026167, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.05, "high": 13.25, "low": 12.7, "close": 12.95, "volume": 3489770}, "trend_line": 14.043333, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.834545, "activity_20": 13.103571, "activity_30": 13.554301}, "trend_signal": 0, "fair_value": 12.271746, "relative_strength": -14.853936, "rate_of_change": -0.460720625179456, "market_dynamics": -0.815115, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.0, "high": 13.85, "low": 12.85, "close": 12.95, "volume": 6925882}, "trend_line": 13.978333, "activity_lines": {"activity_5": 12.86, "activity_10": 12.847273, "activity_20": 13.051429, "activity_30": 13.483763}, "trend_signal": 0, "fair_value": 12.277279, "relative_strength": -13.762998, "rate_of_change": -0.4628530848054467, "market_dynamics": -0.502368, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.85, "close": 13.0, "volume": 4516734}, "trend_line": 13.936667, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.872727, "activity_20": 13.015714, "activity_30": 13.420645}, "trend_signal": 0, "fair_value": 12.2778, "relative_strength": -11.007437, "rate_of_change": -0.29807560028795504, "market_dynamics": -0.211915, "expectation": {"probability": 44.1163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.15, "high": 13.65, "low": 12.9, "close": 13.45, "volume": 5916373}, "trend_line": 13.878333, "activity_lines": {"activity_5": 13.12, "activity_10": 12.978182, "activity_20": 13.034286, "activity_30": 13.389247}, "trend_signal": 0, "fair_value": 12.284028, "relative_strength": -10.512795, "rate_of_change": -0.41856492660691635, "market_dynamics": 0.019378, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.45, "high": 13.75, "low": 13.1, "close": 13.1, "volume": 4849242}, "trend_line": 13.825, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.010909, "activity_20": 13.024048, "activity_30": 13.339032}, "trend_signal": 0, "fair_value": 12.286131, "relative_strength": -10.931677, "rate_of_change": -0.3842896693716767, "market_dynamics": 0.189643, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.15, "high": 13.5, "low": 12.95, "close": 13.1, "volume": 6360103}, "trend_line": 13.791667, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.040909, "activity_20": 13.019524, "activity_30": 13.292258}, "trend_signal": 0, "fair_value": 12.282588, "relative_strength": -10.778499, "rate_of_change": -0.24110669077756927, "market_dynamics": 0.28314, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.05, "high": 13.65, "low": 12.85, "close": 13.55, "volume": 12061073}, "trend_line": 13.765, "activity_lines": {"activity_5": 13.29, "activity_10": 13.15, "activity_20": 13.061905, "activity_30": 13.276667}, "trend_signal": 0, "fair_value": 12.288203, "relative_strength": -7.927141, "rate_of_change": -0.193355886565415, "market_dynamics": 0.55982, "expectation": {"probability": 42.8921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.75, "high": 14.2, "low": 13.4, "close": 13.85, "volume": 5387117}, "trend_line": 13.761667, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.300909, "activity_20": 13.134762, "activity_30": 13.282151}, "trend_signal": 0, "fair_value": 12.300132, "relative_strength": -7.02209, "rate_of_change": -0.02421358517981375, "market_dynamics": 0.673278, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.7, "high": 14.2, "low": 13.6, "close": 13.9, "volume": 7499592}, "trend_line": 13.695, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.439091, "activity_20": 13.20881, "activity_30": 13.291075}, "trend_signal": 0, "fair_value": 12.312069, "relative_strength": -6.126845, "rate_of_change": -0.48443985746784113, "market_dynamics": 0.885119, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.7, "close": 14.15, "volume": 8278338}, "trend_line": 13.575, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.6, "activity_20": 13.304048, "activity_30": 13.32043}, "trend_signal": 0, "fair_value": 12.327804, "relative_strength": -2.776451, "rate_of_change": -0.8762322015334136, "market_dynamics": 1.088609, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.8, "close": 14.15, "volume": 7117850}, "trend_line": 13.505, "activity_lines": {"activity_5": 14.02, "activity_10": 13.736364, "activity_20": 13.397143, "activity_30": 13.357527}, "trend_signal": 0, "fair_value": 12.335696, "relative_strength": -4.711488, "rate_of_change": -0.5156537753222726, "market_dynamics": 1.0887, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.1, "high": 14.15, "low": 13.75, "close": 13.9, "volume": 3498799}, "trend_line": 13.455, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.805455, "activity_20": 13.46381, "activity_30": 13.383011}, "trend_signal": 0, "fair_value": 12.340418, "relative_strength": -3.298056, "rate_of_change": -0.3702332469455809, "market_dynamics": 1.059072, "expectation": {"probability": 44.4876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.85, "high": 14.15, "low": 13.5, "close": 14.05, "volume": 6264101}, "trend_line": 13.41, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.884545, "activity_20": 13.54119, "activity_30": 13.421398}, "trend_signal": 1, "fair_value": 12.34767, "relative_strength": 0.074496, "rate_of_change": -0.33444816053511656, "market_dynamics": 1.051887, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.75, "close": 13.8, "volume": 7498208}, "trend_line": 13.39, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.899091, "activity_20": 13.589286, "activity_30": 13.446559}, "trend_signal": 1, "fair_value": 12.354887, "relative_strength": 1.096681, "rate_of_change": -0.14914243102162247, "market_dynamics": 0.962355, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.85, "high": 14.15, "low": 13.75, "close": 14.05, "volume": 3637779}, "trend_line": 13.381667, "activity_lines": {"activity_5": 13.97, "activity_10": 13.952727, "activity_20": 13.657143, "activity_30": 13.48914}, "trend_signal": 1, "fair_value": 12.36904, "relative_strength": 1.834761, "rate_of_change": -0.06223300970874061, "market_dynamics": 0.846228, "expectation": {"probability": 37.78, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.1, "high": 14.35, "low": 13.05, "close": 13.15, "volume": 8214717}, "trend_line": 13.355, "activity_lines": {"activity_5": 13.69, "activity_10": 13.825455, "activity_20": 13.634048, "activity_30": 13.474194}, "trend_signal": 1, "fair_value": 12.3746, "relative_strength": -1.865706, "rate_of_change": -0.19928010463868048, "market_dynamics": 0.644256, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.2, "close": 12.9, "volume": 5886570}, "trend_line": 13.32, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.651818, "activity_20": 13.58619, "activity_30": 13.444839}, "trend_signal": 1, "fair_value": 12.380754, "relative_strength": -2.241062, "rate_of_change": -0.2620741295394994, "market_dynamics": 0.232322, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.65, "high": 12.0, "low": 10.7, "close": 11.9, "volume": 24412373}, "trend_line": 13.28, "activity_lines": {"activity_5": 12.83, "activity_10": 13.308182, "activity_20": 13.442857, "activity_30": 13.353226}, "trend_signal": 0, "fair_value": 12.38332, "relative_strength": -1.504354, "rate_of_change": -0.30030030030030724, "market_dynamics": -0.109551, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.05, "high": 12.9, "low": 12.05, "close": 12.3, "volume": 6833929}, "trend_line": 13.245, "activity_lines": {"activity_5": 12.543333, "activity_10": 13.072727, "activity_20": 13.34119, "activity_30": 13.29}, "trend_signal": 0, "fair_value": 12.389391, "relative_strength": 2.56982, "rate_of_change": -0.26355421686747094, "market_dynamics": -0.522179, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.25, "high": 12.8, "low": 11.95, "close": 12.75, "volume": 3992240}, "trend_line": 13.213333, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.948182, "activity_20": 13.284048, "activity_30": 13.258065}, "trend_signal": 0, "fair_value": 12.392701, "relative_strength": 3.720624, "rate_of_change": -0.2390864477161101, "market_dynamics": -0.72837, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.75, "high": 13.15, "low": 12.7, "close": 12.9, "volume": 2146443}, "trend_line": 13.19, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.876364, "activity_20": 13.241429, "activity_30": 13.237849}, "trend_signal": 0, "fair_value": 12.400737, "relative_strength": 0.363126, "rate_of_change": -0.17658678548403295, "market_dynamics": -0.782283, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.7, "close": 13.0, "volume": 5409330}, "trend_line": 13.185, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.845455, "activity_20": 13.208571, "activity_30": 13.225591}, "trend_signal": 0, "fair_value": 12.4091, "relative_strength": 0.573286, "rate_of_change": -0.03790750568611831, "market_dynamics": -0.815906, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.85, "close": 13.3, "volume": 3942612}, "trend_line": 13.198333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.885455, "activity_20": 13.204048, "activity_30": 13.233011}, "trend_signal": 0, "fair_value": 12.420641, "relative_strength": -1.139864, "rate_of_change": 0.10112248767538395, "market_dynamics": -0.68743, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.4, "high": 13.7, "low": 13.05, "close": 13.7, "volume": 4359549}, "trend_line": 13.223333, "activity_lines": {"activity_5": 13.283333, "activity_10": 13.011818, "activity_20": 13.23619, "activity_30": 13.265376}, "trend_signal": 0, "fair_value": 12.437882, "relative_strength": 2.952919, "rate_of_change": 0.18941786057375848, "market_dynamics": -0.513083, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.75, "high": 13.85, "low": 13.1, "close": 13.15, "volume": 2884635}, "trend_line": 13.23, "activity_lines": {"activity_5": 13.29, "activity_10": 13.04, "activity_20": 13.214762, "activity_30": 13.260645}, "trend_signal": 0, "fair_value": 12.448148, "relative_strength": 0.372023, "rate_of_change": 0.05041845350185313, "market_dynamics": -0.412872, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.85, "close": 13.3, "volume": 3470532}, "trend_line": 13.241667, "activity_lines": {"activity_5": 13.32, "activity_10": 13.111818, "activity_20": 13.207381, "activity_30": 13.265161}, "trend_signal": 0, "fair_value": 12.460316, "relative_strength": 0.374923, "rate_of_change": 0.08818594104307789, "market_dynamics": -0.309496, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.3, "high": 13.85, "low": 13.05, "close": 13.15, "volume": 16244581}, "trend_line": 13.251667, "activity_lines": {"activity_5": 13.273333, "activity_10": 13.153636, "activity_20": 13.184762, "activity_30": 13.259247}, "trend_signal": 0, "fair_value": 12.471523, "relative_strength": -2.375254, "rate_of_change": 0.0755191925608746, "market_dynamics": -0.122562, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.05, "high": 13.9, "low": 13.05, "close": 13.6, "volume": 7111901}, "trend_line": 13.283333, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.272727, "activity_20": 13.206905, "activity_30": 13.28172}, "trend_signal": 0, "fair_value": 12.486555, "relative_strength": 1.120835, "rate_of_change": 0.23895861554626527, "market_dynamics": 0.013835, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.5, "high": 13.9, "low": 13.3, "close": 13.75, "volume": 9109395}, "trend_line": 13.32, "activity_lines": {"activity_5": 13.49, "activity_10": 13.388182, "activity_20": 13.244524, "activity_30": 13.311828}, "trend_signal": 0, "fair_value": 12.507881, "relative_strength": -0.157484, "rate_of_change": 0.27603764808124254, "market_dynamics": 0.283531, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.7, "high": 13.85, "low": 13.45, "close": 13.65, "volume": 5651213}, "trend_line": 13.348333, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.459091, "activity_20": 13.273333, "activity_30": 13.333118}, "trend_signal": 0, "fair_value": 12.531076, "relative_strength": -0.739505, "rate_of_change": 0.21271021021020978, "market_dynamics": 0.506786, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.8, "high": 14.45, "low": 13.55, "close": 13.7, "volume": 13744125}, "trend_line": 13.373333, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.522727, "activity_20": 13.309286, "activity_30": 13.355806}, "trend_signal": 0, "fair_value": 12.559297, "relative_strength": -1.039986, "rate_of_change": 0.1872893042149934, "market_dynamics": 0.6951, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.75, "high": 14.1, "low": 13.6, "close": 13.95, "volume": 4095159}, "trend_line": 13.406667, "activity_lines": {"activity_5": 13.773333, "activity_10": 13.617273, "activity_20": 13.37119, "activity_30": 13.393011}, "trend_signal": 0, "fair_value": 12.586736, "relative_strength": -1.504962, "rate_of_change": 0.24925723452784715, "market_dynamics": 0.815446, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.85, "high": 14.1, "low": 13.65, "close": 13.8, "volume": 4581311}, "trend_line": 13.433333, "activity_lines": {"activity_5": 13.796667, "activity_10": 13.667273, "activity_20": 13.418571, "activity_30": 13.418387}, "trend_signal": 0, "fair_value": 12.614271, "relative_strength": -2.113164, "rate_of_change": 0.19890103931125272, "market_dynamics": 0.846795, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.65, "close": 13.9, "volume": 3577095}, "trend_line": 13.448333, "activity_lines": {"activity_5": 13.84, "activity_10": 13.726364, "activity_20": 13.476667, "activity_30": 13.448495}, "trend_signal": 1, "fair_value": 12.640264, "relative_strength": -1.374336, "rate_of_change": 0.11166253378815644, "market_dynamics": 0.849465, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.8, "high": 14.35, "low": 13.65, "close": 13.9, "volume": 5767215}, "trend_line": 13.475, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.781818, "activity_20": 13.534286, "activity_30": 13.477634}, "trend_signal": 1, "fair_value": 12.667647, "relative_strength": -3.372819, "rate_of_change": 0.1982922344352997, "market_dynamics": 0.78819, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.85, "high": 14.75, "low": 13.75, "close": 14.65, "volume": 10559914}, "trend_line": 13.526667, "activity_lines": {"activity_5": 14.14, "activity_10": 13.96, "activity_20": 13.664048, "activity_30": 13.553441}, "trend_signal": 1, "fair_value": 12.699175, "relative_strength": 0.752336, "rate_of_change": 0.3834285714285724, "market_dynamics": 0.944591, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.65, "high": 15.7, "low": 14.2, "close": 14.25, "volume": 45204459}, "trend_line": 13.55, "activity_lines": {"activity_5": 14.21, "activity_10": 14.040909, "activity_20": 13.748571, "activity_30": 13.600108}, "trend_signal": 1, "fair_value": 12.724766, "relative_strength": 0.482082, "rate_of_change": 0.1724962993470671, "market_dynamics": 1.131401, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.4, "high": 14.45, "low": 13.9, "close": 14.1, "volume": 7493122}, "trend_line": 13.558333, "activity_lines": {"activity_5": 14.21, "activity_10": 14.074545, "activity_20": 13.812381, "activity_30": 13.635591}, "trend_signal": 1, "fair_value": 12.743375, "relative_strength": -2.348165, "rate_of_change": 0.06149815498153942, "market_dynamics": 1.13179, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.6, "close": 14.1, "volume": 5678502}, "trend_line": 13.565, "activity_lines": {"activity_5": 14.19, "activity_10": 14.099091, "activity_20": 13.865714, "activity_30": 13.670538}, "trend_signal": 1, "fair_value": 12.762646, "relative_strength": -3.231882, "rate_of_change": 0.04917271171906016, "market_dynamics": 1.144521, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.15, "high": 14.25, "low": 13.7, "close": 14.05, "volume": 5405535}, "trend_line": 13.561667, "activity_lines": {"activity_5": 14.14, "activity_10": 14.108182, "activity_20": 13.905714, "activity_30": 13.701828}, "trend_signal": 1, "fair_value": 12.781265, "relative_strength": -7.105662, "rate_of_change": -0.024570586067081356, "market_dynamics": 0.926201, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.0, "high": 15.3, "low": 13.9, "close": 15.15, "volume": 11297765}, "trend_line": 13.595, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.31, "activity_20": 14.044286, "activity_30": 13.804301}, "trend_signal": 1, "fair_value": 12.810244, "relative_strength": -0.170379, "rate_of_change": 0.2457883680523989, "market_dynamics": 0.908056, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.25, "high": 15.55, "low": 14.1, "close": 14.3, "volume": 11236822}, "trend_line": 13.608333, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.330909, "activity_20": 14.09119, "activity_30": 13.849785}, "trend_signal": 1, "fair_value": 12.833773, "relative_strength": -5.597352, "rate_of_change": 0.09807282089002849, "market_dynamics": 0.924978, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.4, "high": 15.55, "low": 14.15, "close": 14.9, "volume": 36804403}, "trend_line": 13.636667, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.454545, "activity_20": 14.189048, "activity_30": 13.933118}, "trend_signal": 1, "fair_value": 12.86148, "relative_strength": -5.856768, "rate_of_change": 0.20821066033583388, "market_dynamics": 1.076268, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.7, "high": 14.9, "low": 14.35, "close": 14.35, "volume": 4676827}, "trend_line": 13.655, "activity_lines": {"activity_5": 14.573333, "activity_10": 14.458182, "activity_20": 14.226905, "activity_30": 13.97914}, "trend_signal": 1, "fair_value": 12.888704, "relative_strength": -10.942655, "rate_of_change": 0.1344390091801769, "market_dynamics": 1.030109, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.9, "high": 14.4, "low": 13.85, "close": 13.9, "volume": 4162700}, "trend_line": 13.65, "activity_lines": {"activity_5": 14.356667, "activity_10": 14.371818, "activity_20": 14.21881, "activity_30": 13.994946}, "trend_signal": 1, "fair_value": 12.909339, "relative_strength": -13.584295, "rate_of_change": -0.03661662394726478, "market_dynamics": 0.559141, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.95, "high": 14.1, "low": 13.75, "close": 13.9, "volume": 2407801}, "trend_line": 13.675, "activity_lines": {"activity_5": 14.15, "activity_10": 14.285455, "activity_20": 14.207143, "activity_30": 14.011075}, "trend_signal": 1, "fair_value": 12.935134, "relative_strength": -14.175586, "rate_of_change": 0.18315018315018575, "market_dynamics": 0.180495, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.6, "close": 13.7, "volume": 5020438}, "trend_line": 13.701667, "activity_lines": {"activity_5": 13.96, "activity_10": 14.176364, "activity_20": 14.173571, "activity_30": 14.012688}, "trend_signal": 1, "fair_value": 12.961234, "relative_strength": -17.323422, "rate_of_change": 0.19500548446069302, "market_dynamics": -0.410773, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.85, "high": 14.2, "low": 13.25, "close": 13.45, "volume": 4837000}, "trend_line": 13.753333, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.031818, "activity_20": 14.113571, "activity_30": 13.996452}, "trend_signal": 0, "fair_value": 12.987452, "relative_strength": -16.900443, "rate_of_change": 0.3770782051556143, "market_dynamics": -0.799805, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 13.75, "low": 13.25, "close": 13.5, "volume": 3138727}, "trend_line": 13.793333, "activity_lines": {"activity_5": 13.606667, "activity_10": 13.908182, "activity_20": 14.059048, "activity_30": 13.980108}, "trend_signal": 0, "fair_value": 13.009227, "relative_strength": -15.672207, "rate_of_change": 0.29083859163448544, "market_dynamics": -0.96596, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.6, "high": 13.7, "low": 12.9, "close": 13.3, "volume": 4194593}, "trend_line": 13.811667, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.759091, "activity_20": 13.986667, "activity_30": 13.94828}, "trend_signal": 0, "fair_value": 13.028, "relative_strength": -13.745684, "rate_of_change": 0.13291928789074697, "market_dynamics": -1.086977, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.3, "high": 13.45, "low": 13.1, "close": 13.3, "volume": 1663334}, "trend_line": 13.825, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.623636, "activity_20": 13.915952, "activity_30": 13.915269}, "trend_signal": 0, "fair_value": 13.047302, "relative_strength": -17.272559, "rate_of_change": 0.0965343285499091, "market_dynamics": -1.170091, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2, "high": 13.7, "low": 13.1, "close": 13.55, "volume": 3188898}, "trend_line": 13.843333, "activity_lines": {"activity_5": 13.42, "activity_10": 13.567273, "activity_20": 13.870952, "activity_30": 13.897527}, "trend_signal": 0, "fair_value": 13.068538, "relative_strength": -16.534901, "rate_of_change": 0.13260759493670998, "market_dynamics": -1.118881, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.55, "high": 14.05, "low": 13.5, "close": 13.8, "volume": 3240585}, "trend_line": 13.86, "activity_lines": {"activity_5": 13.546667, "activity_10": 13.57, "activity_20": 13.851667, "activity_30": 13.894731}, "trend_signal": 0, "fair_value": 13.089855, "relative_strength": -15.456276, "rate_of_change": 0.12039730605339037, "market_dynamics": -1.009049, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.55, "close": 13.6, "volume": 1936990}, "trend_line": 13.856667, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.556364, "activity_20": 13.813333, "activity_30": 13.877957}, "trend_signal": 0, "fair_value": 13.110882, "relative_strength": -14.9704, "rate_of_change": -0.024047619047616063, "market_dynamics": -0.889993, "expectation": {"probability": 53.5096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.8, "high": 13.85, "low": 13.25, "close": 13.25, "volume": 2365163}, "trend_line": 13.86, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.492727, "activity_20": 13.743095, "activity_30": 13.838817}, "trend_signal": 0, "fair_value": 13.129864, "relative_strength": -19.347702, "rate_of_change": 0.02405340331841406, "market_dynamics": -0.867951, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.25, "high": 13.85, "low": 13.25, "close": 13.35, "volume": 4020185}, "trend_line": 13.861667, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.459091, "activity_20": 13.685476, "activity_30": 13.805914}, "trend_signal": 0, "fair_value": 13.151009, "relative_strength": -20.610373, "rate_of_change": 0.012027417027425652, "market_dynamics": -0.893789, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.4, "high": 14.65, "low": 13.2, "close": 13.3, "volume": 13657489}, "trend_line": 13.866667, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.426364, "activity_20": 13.629286, "activity_30": 13.769677}, "trend_signal": 0, "fair_value": 13.171039, "relative_strength": -23.017084, "rate_of_change": 0.0360706977017916, "market_dynamics": -0.910143, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.4, "high": 14.45, "low": 13.4, "close": 14.0, "volume": 12033728}, "trend_line": 13.88, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.528182, "activity_20": 13.644286, "activity_30": 13.77828}, "trend_signal": 0, "fair_value": 13.194696, "relative_strength": -21.527445, "rate_of_change": 0.09615143999636791, "market_dynamics": -0.593206, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 14.55, "low": 13.7, "close": 13.9, "volume": 7386532}, "trend_line": 13.885, "activity_lines": {"activity_5": 13.69, "activity_10": 13.601818, "activity_20": 13.650238, "activity_30": 13.77957}, "trend_signal": 0, "fair_value": 13.217712, "relative_strength": -23.043516, "rate_of_change": 0.03602305475503606, "market_dynamics": -0.189227, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.2, "close": 13.35, "volume": 5611378}, "trend_line": 13.875, "activity_lines": {"activity_5": 13.62, "activity_10": 13.568182, "activity_20": 13.604762, "activity_30": 13.745054}, "trend_signal": 0, "fair_value": 13.237401, "relative_strength": -25.889537, "rate_of_change": -0.07202016564637945, "market_dynamics": 0.010115, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.2, "high": 16.0, "low": 13.2, "close": 13.85, "volume": 45512126}, "trend_line": 13.88, "activity_lines": {"activity_5": 13.71, "activity_10": 13.624545, "activity_20": 13.610238, "activity_30": 13.743441}, "trend_signal": 0, "fair_value": 13.256723, "relative_strength": -22.017371, "rate_of_change": 0.03603603603604167, "market_dynamics": 0.434698, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.1, "high": 14.25, "low": 13.3, "close": 13.35, "volume": 9515876}, "trend_line": 13.86, "activity_lines": {"activity_5": 13.6, "activity_10": 13.58, "activity_20": 13.574286, "activity_30": 13.709247}, "trend_signal": 0, "fair_value": 13.266225, "relative_strength": -28.382533, "rate_of_change": -0.14409221902018263, "market_dynamics": 0.317343, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.6, "high": 14.85, "low": 13.45, "close": 14.1, "volume": 20864868}, "trend_line": 13.87, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.675455, "activity_20": 13.614286, "activity_30": 13.724731}, "trend_signal": 0, "fair_value": 13.27425, "relative_strength": -27.725914, "rate_of_change": 0.0721500721500706, "market_dynamics": 0.445495, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.8, "high": 17.799999, "low": 13.6, "close": 17.799999, "volume": 83650439}, "trend_line": 14.0, "activity_lines": {"activity_5": 15.1, "activity_10": 14.438182, "activity_20": 14.010476, "activity_30": 13.97828}, "trend_signal": 0, "fair_value": 13.305662, "relative_strength": -3.585559, "rate_of_change": 0.937274693583279, "market_dynamics": 0.94589, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.799999, "high": 23.25, "low": 16.1, "close": 23.25, "volume": 150750051}, "trend_line": 14.311667, "activity_lines": {"activity_5": 18.02, "activity_10": 16.115454, "activity_20": 14.909286, "activity_30": 14.575054}, "trend_signal": 1, "fair_value": 13.37201, "relative_strength": 26.359546, "rate_of_change": 2.2261928571428564, "market_dynamics": 1.150216, "expectation": {"probability": 38.0888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.549999, "high": 27.5, "low": 24.0, "close": 25.200001, "volume": 88296906}, "trend_line": 14.663333, "activity_lines": {"activity_5": 20.93, "activity_10": 17.965455, "activity_20": 15.949286, "activity_30": 15.277527}, "trend_signal": 1, "fair_value": 13.453835, "relative_strength": 35.787937, "rate_of_change": 2.4571980329055996, "market_dynamics": 1.57146, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 27.200001, "low": 24.0, "close": 25.799999, "volume": 31101887}, "trend_line": 15.048333, "activity_lines": {"activity_5": 23.283333, "activity_10": 19.709091, "activity_20": 16.992619, "activity_30": 15.996021}, "trend_signal": 1, "fair_value": 13.537852, "relative_strength": 40.11802, "rate_of_change": 2.6255967862149747, "market_dynamics": 1.684052, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9, "high": 27.0, "low": 20.0, "close": 20.4, "volume": 91081494}, "trend_line": 15.258333, "activity_lines": {"activity_5": 23.006667, "activity_10": 20.243636, "activity_20": 17.464048, "activity_30": 16.34129}, "trend_signal": 1, "fair_value": 13.585269, "relative_strength": 12.559844, "rate_of_change": 1.3955034089157972, "market_dynamics": 1.555478, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.65, "high": 23.0, "low": 19.6, "close": 23.0, "volume": 62399344}, "trend_line": 15.555, "activity_lines": {"activity_5": 23.176667, "activity_10": 21.134545, "activity_20": 18.15, "activity_30": 16.840753}, "trend_signal": 1, "fair_value": 13.649684, "relative_strength": 16.534318, "rate_of_change": 1.9442949632833373, "market_dynamics": 1.397003, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.75, "high": 33.900002, "low": 22.25, "close": 33.849998, "volume": 189582572}, "trend_line": 16.215, "activity_lines": {"activity_5": 26.616666, "activity_10": 23.832727, "activity_20": 19.824047, "activity_30": 18.021075}, "trend_signal": 1, "fair_value": 13.782988, "relative_strength": 63.297899, "rate_of_change": 4.24300867888139, "market_dynamics": 1.396484, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.200001, "high": 48.0, "low": 36.450001, "close": 39.549999, "volume": 63774159}, "trend_line": 17.028333, "activity_lines": {"activity_5": 31.249999, "activity_10": 27.194545, "activity_20": 21.943095, "activity_30": 19.526559}, "trend_signal": 1, "fair_value": 13.952831, "relative_strength": 78.046342, "rate_of_change": 5.015929694727105, "market_dynamics": 1.394037, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.5, "close": 39.0, "volume": 14161978}, "trend_line": 17.851667, "activity_lines": {"activity_5": 34.743333, "activity_10": 29.98909, "activity_20": 23.884762, "activity_30": 20.944086}, "trend_signal": 1, "fair_value": 14.119148, "relative_strength": 73.489522, "rate_of_change": 4.83508279994289, "market_dynamics": 1.364508, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.650002, "high": 44.049999, "low": 38.700001, "close": 39.349998, "volume": 53755718}, "trend_line": 18.666666, "activity_lines": {"activity_5": 37.473332, "activity_10": 32.380908, "activity_20": 25.738571, "activity_30": 22.331075}, "trend_signal": 1, "fair_value": 14.296674, "relative_strength": 62.026829, "rate_of_change": 4.565394369052482, "market_dynamics": 1.384855, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.799999, "high": 41.25, "low": 32.150002, "close": 34.25, "volume": 104614814}, "trend_line": 19.33, "activity_lines": {"activity_5": 37.239999, "activity_10": 33.386363, "activity_20": 26.985, "activity_30": 23.336451}, "trend_signal": 1, "fair_value": 14.443071, "relative_strength": 41.524938, "rate_of_change": 3.553575126913392, "market_dynamics": 1.223602, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.099998, "high": 37.349998, "low": 31.1, "close": 35.799999, "volume": 86505143}, "trend_line": 20.06, "activity_lines": {"activity_5": 36.773333, "activity_10": 34.374545, "activity_20": 28.280714, "activity_30": 24.399032}, "trend_signal": 1, "fair_value": 14.602218, "relative_strength": 42.981448, "rate_of_change": 3.776513191929646, "market_dynamics": 1.110238, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.0, "high": 38.549999, "low": 31.700001, "close": 31.950001, "volume": 54236710}, "trend_line": 20.661666, "activity_lines": {"activity_5": 34.893333, "activity_10": 34.434545, "activity_20": 29.102381, "activity_30": 25.166129}, "trend_signal": 1, "fair_value": 14.735122, "relative_strength": 20.255178, "rate_of_change": 2.999332003988044, "market_dynamics": 0.917219, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.099998, "high": 34.799999, "low": 31.1, "close": 32.599998, "volume": 42786408}, "trend_line": 21.291666, "activity_lines": {"activity_5": 33.736666, "activity_10": 34.489999, "activity_20": 29.89738, "activity_30": 25.936344}, "trend_signal": 1, "fair_value": 14.874381, "relative_strength": 21.359862, "rate_of_change": 3.0491248866378875, "market_dynamics": 0.65562, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.35, "high": 31.65, "low": 27.6, "close": 28.549999, "volume": 32811359}, "trend_line": 21.795, "activity_lines": {"activity_5": 31.656666, "activity_10": 33.685454, "activity_20": 30.214761, "activity_30": 26.404623}, "trend_signal": 1, "fair_value": 14.986428, "relative_strength": 8.34004, "rate_of_change": 2.3639953773462463, "market_dynamics": 0.30158, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.450001, "high": 31.700001, "low": 28.299999, "close": 29.1, "volume": 25372765}, "trend_line": 22.315, "activity_lines": {"activity_5": 30.479999, "activity_10": 32.832727, "activity_20": 30.515238, "activity_30": 26.875914}, "trend_signal": 1, "fair_value": 15.102001, "relative_strength": 4.867028, "rate_of_change": 2.3858683184216543, "market_dynamics": -0.074963, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.299999, "high": 29.950001, "low": 25.6, "close": 25.65, "volume": 25976232}, "trend_line": 22.726666, "activity_lines": {"activity_5": 28.496666, "activity_10": 31.241818, "activity_20": 30.414761, "activity_30": 27.091075}, "trend_signal": 1, "fair_value": 15.192958, "relative_strength": -3.510286, "rate_of_change": 1.844794980954516, "market_dynamics": -0.38125, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 24.450001, "close": 25.75, "volume": 29879700}, "trend_line": 23.141666, "activity_lines": {"activity_5": 27.223333, "activity_10": 29.818181, "activity_20": 30.265238, "activity_30": 27.286129}, "trend_signal": 1, "fair_value": 15.283617, "relative_strength": -7.533439, "rate_of_change": 1.826048748197378, "market_dynamics": -0.654151, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.65, "close": 23.65, "volume": 0}, "trend_line": 23.478333, "activity_lines": {"activity_5": 25.663333, "activity_10": 28.263636, "activity_20": 29.859047, "activity_30": 27.318924}, "trend_signal": 1, "fair_value": 15.361128, "relative_strength": -12.166039, "rate_of_change": 1.4548088283704315, "market_dynamics": -0.813197, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.299999, "close": 21.549999, "volume": 3718590}, "trend_line": 23.736666, "activity_lines": {"activity_5": 24.0, "activity_10": 26.606363, "activity_20": 29.203809, "activity_30": 27.194516}, "trend_signal": 1, "fair_value": 15.41955, "relative_strength": -14.663807, "rate_of_change": 1.1003038418443098, "market_dynamics": -0.95072, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.85, "high": 22.85, "low": 20.0, "close": 21.0, "volume": 13443267}, "trend_line": 23.983333, "activity_lines": {"activity_5": 22.62, "activity_10": 25.172727, "activity_20": 28.460714, "activity_30": 27.017957}, "trend_signal": 0, "fair_value": 15.477885, "relative_strength": -18.409037, "rate_of_change": 1.0391813239483534, "market_dynamics": -1.032088, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.0, "high": 21.0, "low": 17.799999, "close": 19.200001, "volume": 13593161}, "trend_line": 24.181666, "activity_lines": {"activity_5": 21.18, "activity_10": 23.652727, "activity_20": 27.530952, "activity_30": 26.709355}, "trend_signal": 0, "fair_value": 15.525961, "relative_strength": -24.117025, "rate_of_change": 0.8269617905067725, "market_dynamics": -1.114214, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.65, "high": 21.700001, "low": 18.5, "close": 20.450001, "volume": 9689085}, "trend_line": 24.418333, "activity_lines": {"activity_5": 20.586667, "activity_10": 22.661818, "activity_20": 26.739524, "activity_30": 26.468602}, "trend_signal": 0, "fair_value": 15.580449, "relative_strength": -20.859129, "rate_of_change": 0.9787042795149045, "market_dynamics": -1.168476, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.4, "high": 22.950001, "low": 20.25, "close": 21.85, "volume": 23489372}, "trend_line": 24.703333, "activity_lines": {"activity_5": 20.813334, "activity_10": 22.134546, "activity_20": 26.104047, "activity_30": 26.302903}, "trend_signal": 0, "fair_value": 15.641026, "relative_strength": -18.092829, "rate_of_change": 1.1671558414736998, "market_dynamics": -1.155539, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 21.450001, "high": 21.85, "low": 19.85, "close": 20.9, "volume": 11736236}, "trend_line": 24.933333, "activity_lines": {"activity_5": 20.843334, "activity_10": 21.63, "activity_20": 25.396905, "activity_30": 26.057527}, "trend_signal": 0, "fair_value": 15.699679, "relative_strength": -20.269251, "rate_of_change": 0.9310484540689324, "market_dynamics": -1.153919, "expectation": {"probability": 51.7195, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [11.7, 11.65, 12.1, 12.25, 12.2, 11.95, 11.85, 12.2, 12.05, 12.55, 13.55, 13.85, 12.4, 12.35, 12.65, 12.8, 13.5, 13.3, 13.05, 13.3, 13.4, 13.5, 13.6, 12.35, 13.05, 13.05, 13.1, 14.1, 13.65, 13.4, 12.95, 12.6, 13.2, 13.0, 13.5, 13.95, 12.25, 12.85, 13.0, 15.05, 15.0, 14.4, 15.3, 14.75, 14.1, 14.45, 13.95, 16.450001, 18.1, 16.200001, 15.55, 15.0, 14.6, 14.6, 14.1, 14.0, 12.6, 13.35, 13.8, 13.5, 13.2, 12.9, 13.1, 13.0, 12.95, 12.85, 12.65, 12.7, 13.05, 13.0, 12.95, 13.15, 13.45, 13.15, 13.05, 13.75, 13.7, 13.9, 14.2, 14.1, 13.85, 14.1, 13.85, 14.1, 12.8, 11.65, 12.05, 12.25, 12.75, 13.0, 13.0, 13.4, 13.75, 13.25, 13.3, 13.05, 13.5, 13.7, 13.8, 13.75, 13.85, 13.8, 13.8, 13.85, 14.65, 14.4, 14.1, 14.15, 14.0, 15.25, 14.4, 14.7, 13.9, 13.95, 14.0, 13.85, 13.5, 13.6, 13.3, 13.2, 13.55, 13.8, 13.8, 13.25, 13.4, 13.4, 14.0, 13.95, 13.2, 14.1, 13.6, 13.8, 16.799999, 25.549999, 25.0, 24.9, 20.65, 22.75, 37.200001, 40.0, 40.650002, 37.799999, 34.099998, 37.0, 32.099998, 29.35, 29.450001, 29.299999, 26.200001, 23.65, 22.700001, 21.85, 21.0, 18.65, 20.4, 21.450001], "highs": [12.1, 13.1, 12.5, 12.25, 12.3, 12.05, 12.45, 12.3, 12.8, 13.8, 14.3, 14.1, 12.65, 12.8, 13.8, 13.5, 13.6, 13.3, 13.6, 13.95, 13.5, 13.75, 15.15, 13.45, 14.05, 13.05, 13.9, 14.7, 14.35, 13.7, 13.3, 13.4, 13.45, 13.7, 13.8, 14.0, 12.8, 13.75, 15.0, 15.25, 15.35, 15.5, 15.35, 14.75, 14.55, 14.5, 16.0, 18.25, 18.35, 16.5, 16.15, 15.05, 14.8, 14.6, 14.4, 14.1, 13.55, 13.8, 13.8, 13.55, 13.3, 13.25, 13.4, 13.0, 13.15, 12.95, 12.65, 13.95, 13.25, 13.85, 13.15, 13.65, 13.75, 13.5, 13.65, 14.2, 14.2, 14.3, 14.5, 14.15, 14.15, 14.5, 14.15, 14.35, 13.0, 12.0, 12.9, 12.8, 13.15, 13.4, 13.4, 13.7, 13.85, 13.5, 13.85, 13.9, 13.9, 13.85, 14.45, 14.1, 14.1, 14.0, 14.35, 14.75, 15.7, 14.45, 14.2, 14.25, 15.3, 15.55, 15.55, 14.9, 14.4, 14.1, 14.1, 14.2, 13.75, 13.7, 13.45, 13.7, 14.05, 13.9, 13.85, 13.85, 14.65, 14.45, 14.55, 14.0, 16.0, 14.25, 14.85, 17.799999, 23.25, 27.5, 27.200001, 27.0, 23.0, 33.900002, 48.0, 40.0, 44.049999, 41.25, 37.349998, 38.549999, 34.799999, 31.65, 31.700001, 29.950001, 27.5, 23.65, 22.700001, 22.85, 21.0, 21.700001, 22.950001, 21.85], "lows": [11.45, 11.65, 11.85, 11.8, 11.9, 11.6, 11.75, 11.75, 11.9, 12.55, 13.1, 12.2, 12.0, 11.95, 12.65, 12.45, 13.0, 12.85, 12.9, 13.2, 13.05, 13.1, 12.3, 12.35, 12.9, 12.85, 12.9, 13.6, 13.35, 12.9, 12.5, 12.35, 13.05, 12.9, 13.25, 11.75, 12.1, 12.75, 12.8, 13.9, 14.25, 14.3, 14.65, 13.75, 13.85, 13.75, 13.9, 15.65, 16.0, 15.1, 14.9, 12.75, 14.2, 13.7, 13.75, 12.25, 12.6, 13.35, 13.4, 13.15, 12.8, 12.85, 12.8, 12.55, 12.8, 12.6, 12.25, 12.45, 12.7, 12.85, 12.85, 12.9, 13.1, 12.95, 12.85, 13.4, 13.6, 13.7, 13.8, 13.75, 13.5, 13.75, 13.75, 13.05, 12.2, 10.7, 12.05, 11.95, 12.7, 12.7, 12.85, 13.05, 13.1, 12.85, 13.05, 13.05, 13.3, 13.45, 13.55, 13.6, 13.65, 13.65, 13.65, 13.75, 14.2, 13.9, 13.6, 13.7, 13.9, 14.1, 14.15, 14.35, 13.85, 13.75, 13.6, 13.25, 13.25, 12.9, 13.1, 13.1, 13.5, 13.55, 13.25, 13.25, 13.2, 13.4, 13.7, 13.2, 13.2, 13.3, 13.45, 13.6, 16.1, 24.0, 24.0, 20.0, 19.6, 22.25, 36.450001, 36.5, 38.700001, 32.150002, 31.1, 31.700001, 31.1, 27.6, 28.299999, 25.6, 24.450001, 23.65, 21.299999, 20.0, 17.799999, 18.5, 20.25, 19.85], "closes": [11.55, 12.25, 12.1, 12.0, 11.95, 11.75, 12.2, 12.05, 12.55, 13.5, 13.7, 12.4, 12.4, 12.8, 12.8, 13.45, 13.2, 13.1, 13.25, 13.35, 13.4, 13.6, 12.45, 13.0, 13.05, 13.0, 13.85, 13.6, 13.4, 12.95, 12.6, 13.3, 13.05, 13.35, 13.55, 12.25, 12.75, 12.95, 14.9, 14.9, 14.25, 15.2, 14.7, 14.1, 14.35, 13.95, 15.9, 17.75, 16.25, 15.4, 15.4, 14.4, 14.3, 13.95, 13.95, 13.1, 13.35, 13.7, 13.6, 13.15, 12.9, 12.95, 12.95, 12.95, 12.85, 12.65, 12.65, 12.8, 12.95, 12.95, 13.0, 13.45, 13.1, 13.1, 13.55, 13.85, 13.9, 14.15, 14.15, 13.9, 14.05, 13.8, 14.05, 13.15, 12.9, 11.9, 12.3, 12.75, 12.9, 13.0, 13.3, 13.7, 13.15, 13.3, 13.15, 13.6, 13.75, 13.65, 13.7, 13.95, 13.8, 13.9, 13.9, 14.65, 14.25, 14.1, 14.1, 14.05, 15.15, 14.3, 14.9, 14.35, 13.9, 13.9, 13.7, 13.45, 13.5, 13.3, 13.3, 13.55, 13.8, 13.6, 13.25, 13.35, 13.3, 14.0, 13.9, 13.35, 13.85, 13.35, 14.1, 17.799999, 23.25, 25.200001, 25.799999, 20.4, 23.0, 33.849998, 39.549999, 39.0, 39.349998, 34.25, 35.799999, 31.950001, 32.599998, 28.549999, 29.1, 25.65, 25.75, 23.65, 21.549999, 21.0, 19.200001, 20.450001, 21.85, 20.9], "volumes": [14812853, 57195749, 18018491, 12764944, 12123998, 12902414, 12677769, 10507076, 18846755, 115320535, 152901402, 76137046, 30670103, 22195662, 53829192, 21527237, 15403757, 15274243, 17969848, 26162288, 8257820, 17157780, 164379233, 70351961, 52199709, 4341231, 18564704, 96154743, 35490398, 26912415, 21131150, 24763667, 15462075, 15023342, 49156207, 59337918, 15541861, 28459137, 78052437, 57754591, 50031127, 32210553, 22429805, 21167602, 11955321, 7076827, 44840082, 138865207, 61590010, 13378150, 17581449, 25428188, 9915858, 9524828, 12894094, 15066093, 7956172, 4827923, 5231692, 3211710, 4995936, 5410845, 6456516, 6363695, 3792616, 5792804, 5397004, 14858464, 3489770, 6925882, 4516734, 5916373, 4849242, 6360103, 12061073, 5387117, 7499592, 8278338, 7117850, 3498799, 6264101, 7498208, 3637779, 8214717, 5886570, 24412373, 6833929, 3992240, 2146443, 5409330, 3942612, 4359549, 2884635, 3470532, 16244581, 7111901, 9109395, 5651213, 13744125, 4095159, 4581311, 3577095, 5767215, 10559914, 45204459, 7493122, 5678502, 5405535, 11297765, 11236822, 36804403, 4676827, 4162700, 2407801, 5020438, 4837000, 3138727, 4194593, 1663334, 3188898, 3240585, 1936990, 2365163, 4020185, 13657489, 12033728, 7386532, 5611378, 45512126, 9515876, 20864868, 83650439, 150750051, 88296906, 31101887, 91081494, 62399344, 189582572, 63774159, 14161978, 53755718, 104614814, 86505143, 54236710, 42786408, 32811359, 25372765, 25976232, 29879700, 0, 3718590, 13443267, 13593161, 9689085, 23489372, 11736236], "sma": {"5": [null, null, null, null, 11.97, 12.01, 12.0, 11.99, 12.1, 12.41, 12.8, 12.84, 12.91, 12.96, 12.82, 12.77, 12.93, 13.07, 13.16, 13.27, 13.26, 13.34, 13.21, 13.16, 13.1, 13.02, 13.07, 13.3, 13.38, 13.36, 13.28, 13.17, 13.06, 13.05, 13.17, 13.1, 12.99, 12.97, 13.28, 13.55, 13.95, 14.44, 14.79, 14.63, 14.52, 14.46, 14.6, 15.21, 15.64, 15.85, 16.14, 15.84, 15.15, 14.69, 14.4, 13.94, 13.73, 13.61, 13.54, 13.38, 13.34, 13.26, 13.11, 12.98, 12.92, 12.87, 12.81, 12.78, 12.78, 12.8, 12.87, 13.03, 13.09, 13.12, 13.24, 13.41, 13.5, 13.71, 13.92, 13.99, 14.03, 14.01, 13.99, 13.79, 13.59, 13.16, 12.86, 12.6, 12.55, 12.57, 12.85, 13.13, 13.21, 13.29, 13.32, 13.38, 13.39, 13.49, 13.57, 13.73, 13.77, 13.8, 13.85, 14.04, 14.1, 14.16, 14.2, 14.23, 14.33, 14.34, 14.5, 14.55, 14.52, 14.27, 14.15, 13.86, 13.69, 13.57, 13.45, 13.42, 13.49, 13.51, 13.5, 13.51, 13.46, 13.5, 13.56, 13.58, 13.68, 13.69, 13.71, 14.49, 16.47, 18.74, 21.23, 22.49, 23.53, 25.65, 28.52, 31.16, 34.95, 37.2, 37.59, 36.07, 34.79, 32.63, 31.6, 29.57, 28.33, 26.54, 25.14, 23.52, 22.23, 21.17, 20.81, 20.68], "10": [11.83122, 11.910139, 11.959428, 12.003593, 11.954973, 11.94, 11.99, 12.0, 12.015, 12.19, 12.405, 12.42, 12.45, 12.53, 12.615, 12.785, 12.885, 12.99, 13.06, 13.045, 13.015, 13.135, 13.14, 13.16, 13.185, 13.14, 13.205, 13.255, 13.27, 13.23, 13.15, 13.12, 13.18, 13.215, 13.265, 13.19, 13.08, 13.015, 13.165, 13.36, 13.525, 13.715, 13.88, 13.955, 14.035, 14.205, 14.52, 15.0, 15.135, 15.185, 15.3, 15.22, 15.18, 15.165, 15.125, 15.04, 14.785, 14.38, 14.115, 13.89, 13.64, 13.495, 13.36, 13.26, 13.15, 13.105, 13.035, 12.945, 12.88, 12.86, 12.87, 12.92, 12.935, 12.95, 13.02, 13.14, 13.265, 13.4, 13.52, 13.615, 13.72, 13.755, 13.85, 13.855, 13.79, 13.595, 13.435, 13.295, 13.17, 13.08, 13.005, 12.995, 12.905, 12.92, 12.945, 13.115, 13.26, 13.35, 13.43, 13.525, 13.575, 13.595, 13.67, 13.805, 13.915, 13.965, 14.0, 14.04, 14.185, 14.22, 14.33, 14.375, 14.375, 14.3, 14.245, 14.18, 14.12, 14.045, 13.86, 13.785, 13.675, 13.6, 13.535, 13.48, 13.44, 13.495, 13.535, 13.54, 13.595, 13.575, 13.605, 14.025, 15.025, 16.21, 17.46, 18.1, 19.01, 21.06, 23.63, 26.195, 28.719999, 30.365, 31.619999, 32.294999, 32.974999, 33.789999, 34.399999, 33.579999, 32.2, 30.665, 28.885, 27.56, 25.9, 24.75, 23.675, 22.91], "20": [11.787532, 11.747306, 11.69958, 11.646854, 11.66156, 11.678458, 11.739802, 11.781454, 11.865175, 11.986643, 12.11811, 12.16507, 12.204714, 12.266796, 12.284987, 12.3625, 12.4375, 12.495, 12.5375, 12.6175, 12.71, 12.7775, 12.795, 12.845, 12.9, 12.9625, 13.045, 13.1225, 13.165, 13.1375, 13.0825, 13.1275, 13.16, 13.1875, 13.225, 13.165, 13.1425, 13.135, 13.2175, 13.295, 13.3375, 13.4175, 13.53, 13.585, 13.65, 13.6975, 13.8, 14.0075, 14.15, 14.2725, 14.4125, 14.4675, 14.53, 14.56, 14.58, 14.6225, 14.6525, 14.69, 14.625, 14.5375, 14.47, 14.3575, 14.27, 14.2125, 14.1375, 14.0725, 13.91, 13.6625, 13.4975, 13.375, 13.255, 13.2075, 13.1475, 13.105, 13.085, 13.1225, 13.15, 13.1725, 13.2, 13.2375, 13.295, 13.3375, 13.3925, 13.4025, 13.405, 13.3675, 13.35, 13.3475, 13.345, 13.3475, 13.3625, 13.375, 13.3775, 13.3875, 13.3675, 13.355, 13.3475, 13.3225, 13.3, 13.3025, 13.29, 13.295, 13.2875, 13.3625, 13.43, 13.54, 13.63, 13.695, 13.8075, 13.8725, 13.9525, 13.985, 14.0225, 14.0525, 14.08, 14.0725, 14.06, 14.0425, 14.0225, 14.0025, 14.0025, 13.9875, 13.955, 13.89, 13.8425, 13.8375, 13.8275, 13.7925, 13.7275, 13.68, 13.64, 13.8125, 14.28, 14.845, 15.45, 15.7975, 16.2725, 17.3, 18.6125, 19.885, 21.1625, 22.195, 23.3225, 24.2525, 25.2175, 25.945, 26.705, 27.32, 27.915, 28.43, 28.8025, 28.9625, 28.76, 28.5225, 28.325, 28.35], "30": [11.948771, 12.014487, 12.056629, 12.061037, 12.0311, 11.992776, 11.969451, 11.956607, 11.951829, 11.968399, 11.993355, 11.971537, 11.94972, 11.941236, 11.979373, 12.047305, 12.121535, 12.184303, 12.26345, 12.339428, 12.417073, 12.48838, 12.516476, 12.564531, 12.584991, 12.621667, 12.693333, 12.748333, 12.781667, 12.821667, 12.856667, 12.891667, 12.923333, 12.968333, 13.021667, 13.038333, 13.056667, 13.086667, 13.165, 13.211667, 13.23, 13.323333, 13.4, 13.443333, 13.495, 13.511667, 13.601667, 13.756667, 13.856667, 13.925, 13.991667, 14.018333, 14.08, 14.111667, 14.141667, 14.145, 14.128333, 14.131667, 14.138333, 14.145, 14.155, 14.143333, 14.14, 14.126667, 14.103333, 14.116667, 14.113333, 14.108333, 14.043333, 13.978333, 13.936667, 13.878333, 13.825, 13.791667, 13.765, 13.761667, 13.695, 13.575, 13.505, 13.455, 13.41, 13.39, 13.381667, 13.355, 13.32, 13.28, 13.245, 13.213333, 13.19, 13.185, 13.198333, 13.223333, 13.23, 13.241667, 13.251667, 13.283333, 13.32, 13.348333, 13.373333, 13.406667, 13.433333, 13.448333, 13.475, 13.526667, 13.55, 13.558333, 13.565, 13.561667, 13.595, 13.608333, 13.636667, 13.655, 13.65, 13.675, 13.701667, 13.753333, 13.793333, 13.811667, 13.825, 13.843333, 13.86, 13.856667, 13.86, 13.861667, 13.866667, 13.88, 13.885, 13.875, 13.88, 13.86, 13.87, 14.0, 14.311667, 14.663333, 15.048333, 15.258333, 15.555, 16.215, 17.028333, 17.851667, 18.666666, 19.33, 20.06, 20.661666, 21.291666, 21.795, 22.315, 22.726666, 23.141666, 23.478333, 23.736666, 23.983333, 24.181666, 24.418333, 24.703333, 24.933333], "50": [11.280455, 11.302548, 11.331961, 11.359373, 11.386818, 11.419757, 11.450137, 11.493617, 11.55205, 11.634849, 11.706788, 11.74736, 11.789584, 11.840839, 11.887348, 11.949952, 12.008176, 12.069147, 12.130641, 12.191452, 12.253262, 12.319692, 12.351977, 12.374622, 12.37866, 12.380665, 12.399671, 12.422964, 12.437098, 12.436039, 12.429013, 12.433922, 12.433832, 12.439742, 12.477624, 12.494383, 12.529921, 12.564582, 12.64507, 12.721657, 12.785244, 12.860028, 12.921886, 12.972719, 13.010995, 13.052, 13.136, 13.252, 13.329, 13.402, 13.479, 13.522, 13.566, 13.605, 13.645, 13.672, 13.695, 13.728, 13.749, 13.742, 13.726, 13.737, 13.748, 13.751, 13.752, 13.736, 13.725, 13.719, 13.713, 13.705, 13.697, 13.694, 13.707, 13.709, 13.719, 13.736, 13.737, 13.748, 13.763, 13.782, 13.811, 13.821, 13.841, 13.837, 13.824, 13.817, 13.808, 13.804, 13.764, 13.726, 13.707, 13.677, 13.646, 13.63, 13.606, 13.599, 13.556, 13.474, 13.423, 13.394, 13.362, 13.352, 13.344, 13.358, 13.364, 13.384, 13.399, 13.406, 13.437, 13.46, 13.5, 13.528, 13.547, 13.566, 13.583, 13.599, 13.616, 13.626, 13.633, 13.645, 13.661, 13.664, 13.667, 13.672, 13.667, 13.67, 13.67, 13.654, 13.648, 13.637, 13.638, 13.718, 13.902, 14.143, 14.401, 14.571, 14.785, 15.207, 15.74, 16.26, 16.781, 17.192, 17.645, 18.018, 18.407, 18.706, 19.013, 19.253, 19.494, 19.688, 19.843, 19.985, 20.091, 20.207, 20.359, 20.495], "200": [10.234149, 10.254, 10.274374, 10.295226, 10.312941, 10.334501, 10.358898, 10.384551, 10.413536, 10.449816, 10.488515, 10.520469, 10.550368, 10.577667, 10.605357, 10.636298, 10.666477, 10.696157, 10.72923, 10.761481, 10.793688, 10.827385, 10.855283, 10.887448, 10.928475, 10.97351, 11.022207, 11.062902, 11.097115, 11.128835, 11.159195, 11.190854, 11.223318, 11.258309, 11.296698, 11.328098, 11.357741, 11.387698, 11.423393, 11.460556, 11.49256, 11.530538, 11.565233, 11.597221, 11.631292, 11.661698, 11.701267, 11.750576, 11.787785, 11.818493, 11.85155, 11.878872, 11.910833, 11.939723, 11.964844, 11.985814, 12.004314, 12.026326, 12.04867, 12.068275, 12.08384, 12.098677, 12.106418, 12.114404, 12.123847, 12.131067, 12.140244, 12.151639, 12.164763, 12.178132, 12.188815, 12.201502, 12.210238, 12.219463, 12.231428, 12.243424, 12.254448, 12.263785, 12.269696, 12.267507, 12.267046, 12.265336, 12.265854, 12.26334, 12.270831, 12.272588, 12.273654, 12.277949, 12.28544, 12.29392, 12.304635, 12.317349, 12.32658, 12.335826, 12.344567, 12.348708, 12.354332, 12.364839, 12.378777, 12.391273, 12.404977, 12.419915, 12.434853, 12.453541, 12.470963, 12.487635, 12.502594, 12.517059, 12.534576, 12.544663, 12.559463, 12.567109, 12.574462, 12.583527, 12.587434, 12.592292, 12.595932, 12.594169, 12.597298, 12.605103, 12.613914, 12.623437, 12.625093, 12.626026, 12.627932, 12.634562, 12.644851, 12.650188, 12.659738, 12.66899, 12.682725, 12.710557, 12.768575, 12.836098, 12.9076, 12.954548, 13.011805, 13.124047, 13.264788, 13.403513, 13.548147, 13.669239, 13.801752, 13.913154, 14.028632, 14.122156, 14.219514, 14.299107, 14.376567, 14.438833, 14.491114, 14.540387, 14.58324, 14.632343, 14.688704, 14.742689]}, "ema": {"5": [null, null, null, null, 11.97, 11.8967, 11.9978, 12.0152, 12.1935, 12.629, 12.986, 12.7907, 12.6604, 12.707, 12.738, 12.9753, 13.0502, 13.0668, 13.1279, 13.2019, 13.2679, 13.3786, 13.0691, 13.0461, 13.0474, 13.0316, 13.3044, 13.4029, 13.4019, 13.2513, 13.0342, 13.1228, 13.0985, 13.1824, 13.3049, 12.9533, 12.8855, 12.907, 13.5713, 14.0142, 14.0928, 14.4619, 14.5413, 14.3942, 14.3794, 14.2363, 14.7909, 15.7772, 15.9348, 15.7566, 15.6377, 15.2251, 14.9168, 14.5945, 14.3797, 13.9531, 13.7521, 13.7347, 13.6898, 13.5099, 13.3066, 13.1877, 13.1085, 13.0557, 12.9871, 12.8747, 12.7998, 12.7999, 12.8499, 12.8833, 12.9222, 13.0981, 13.0987, 13.0992, 13.2494, 13.4496, 13.5998, 13.7832, 13.9054, 13.9036, 13.9524, 13.9016, 13.9511, 13.6841, 13.4227, 12.9151, 12.7101, 12.7234, 12.7823, 12.8548, 13.0032, 13.2355, 13.207, 13.238, 13.2087, 13.3391, 13.4761, 13.534, 13.5894, 13.7096, 13.7397, 13.7931, 13.8288, 14.1025, 14.1517, 14.1344, 14.123, 14.0986, 14.4491, 14.3994, 14.5663, 14.4942, 14.2961, 14.1641, 14.0094, 13.8229, 13.7153, 13.5769, 13.4846, 13.5064, 13.6043, 13.6028, 13.4852, 13.4401, 13.3934, 13.5956, 13.6971, 13.5814, 13.6709, 13.5639, 13.7426, 15.0951, 17.8134, 20.2756, 22.1171, 21.5447, 22.0298, 25.9699, 30.4966, 33.3311, 35.3374, 34.9749, 35.2499, 34.15, 33.6333, 31.9389, 30.9926, 29.2117, 28.0578, 26.5885, 24.909, 23.606, 22.1373, 21.5749, 21.6666, 21.4111], "10": [null, null, null, null, null, null, null, null, null, 12.19, 12.4645, 12.4528, 12.4432, 12.5081, 12.5612, 12.7228, 12.8095, 12.8623, 12.9328, 13.0087, 13.0798, 13.1744, 13.0427, 13.0349, 13.0377, 13.0308, 13.1798, 13.2562, 13.2823, 13.2219, 13.1088, 13.1436, 13.1266, 13.1672, 13.2368, 13.0574, 13.0015, 12.9921, 13.339, 13.6228, 13.7369, 14.0029, 14.1296, 14.1242, 14.1653, 14.1261, 14.4487, 15.0489, 15.2673, 15.2914, 15.3112, 15.1455, 14.9918, 14.8024, 14.6474, 14.366, 14.1813, 14.0938, 14.004, 13.8487, 13.6762, 13.5442, 13.4362, 13.3478, 13.2573, 13.1469, 13.0565, 13.0099, 12.999, 12.9901, 12.9919, 13.0752, 13.0797, 13.0834, 13.1682, 13.2922, 13.4027, 13.5386, 13.6497, 13.6952, 13.7597, 13.7671, 13.8185, 13.697, 13.5521, 13.2517, 13.0786, 13.0189, 12.9973, 12.9978, 13.0527, 13.1704, 13.1667, 13.1909, 13.1835, 13.2592, 13.3485, 13.4033, 13.4572, 13.5468, 13.5929, 13.6487, 13.6944, 13.8681, 13.9376, 13.9671, 13.9913, 14.0019, 14.2107, 14.2269, 14.3493, 14.3494, 14.2677, 14.2009, 14.1098, 13.9898, 13.9008, 13.7915, 13.7022, 13.6745, 13.6973, 13.6796, 13.6015, 13.5558, 13.5093, 13.5985, 13.6533, 13.5982, 13.644, 13.5905, 13.6831, 14.4317, 16.035, 17.7014, 19.1738, 19.3968, 20.0519, 22.5607, 25.6496, 28.077, 30.1266, 30.8763, 31.7715, 31.804, 31.9487, 31.3308, 30.9252, 29.966, 29.1995, 28.1905, 26.9831, 25.8953, 24.678, 23.9092, 23.5348, 23.0558], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6175, 12.692, 12.7785, 12.7472, 12.7713, 12.7978, 12.8171, 12.9155, 12.9807, 13.0206, 13.0139, 12.9745, 13.0055, 13.0097, 13.0421, 13.0905, 13.0104, 12.9856, 12.9822, 13.1649, 13.3301, 13.4177, 13.5875, 13.6934, 13.7322, 13.791, 13.8061, 14.0056, 14.3622, 14.542, 14.6237, 14.6976, 14.6693, 14.6341, 14.5689, 14.51, 14.3757, 14.278, 14.223, 14.1636, 14.0671, 13.956, 13.8602, 13.7735, 13.695, 13.6146, 13.5227, 13.4396, 13.3787, 13.3378, 13.3009, 13.2723, 13.2892, 13.2712, 13.2549, 13.283, 13.337, 13.3906, 13.4629, 13.5284, 13.5637, 13.6101, 13.6281, 13.6683, 13.619, 13.5505, 13.3933, 13.2892, 13.2378, 13.2057, 13.1861, 13.1969, 13.2448, 13.2358, 13.2419, 13.2332, 13.2681, 13.314, 13.346, 13.3797, 13.434, 13.4689, 13.5099, 13.5471, 13.6521, 13.7091, 13.7463, 13.78, 13.8057, 13.9337, 13.9686, 14.0573, 14.0852, 14.0676, 14.0516, 14.0181, 13.964, 13.9198, 13.8608, 13.8074, 13.7829, 13.7845, 13.7669, 13.7177, 13.6827, 13.6462, 13.6799, 13.7009, 13.6675, 13.6848, 13.653, 13.6955, 14.0864, 14.9592, 15.9345, 16.874, 17.2099, 17.7613, 19.2936, 21.2227, 22.9158, 24.481, 25.4114, 26.4007, 26.9292, 27.4693, 27.5722, 27.7177, 27.5208, 27.3522, 26.9996, 26.4806, 25.9586, 25.3149, 24.8516, 24.5657, 24.2166], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8217, 12.8074, 12.8392, 12.8528, 12.8849, 12.9278, 12.884, 12.8754, 12.8802, 13.0105, 13.1324, 13.2045, 13.3333, 13.4214, 13.4652, 13.5223, 13.5499, 13.7015, 13.9627, 14.1103, 14.1935, 14.2713, 14.2796, 14.2809, 14.2596, 14.2396, 14.1661, 14.1134, 14.0868, 14.0554, 13.997, 13.9262, 13.8632, 13.8043, 13.7492, 13.6912, 13.624, 13.5611, 13.512, 13.4758, 13.4419, 13.4134, 13.4157, 13.3953, 13.3763, 13.3875, 13.4173, 13.4485, 13.4937, 13.5361, 13.5596, 13.5912, 13.6047, 13.6334, 13.6022, 13.5569, 13.45, 13.3758, 13.3354, 13.3073, 13.2875, 13.2883, 13.3149, 13.3042, 13.304, 13.294, 13.3138, 13.3419, 13.3618, 13.3836, 13.4202, 13.4447, 13.474, 13.5015, 13.5756, 13.6191, 13.6502, 13.6792, 13.7031, 13.7964, 13.8289, 13.898, 13.9272, 13.9254, 13.9238, 13.9094, 13.8797, 13.8552, 13.8194, 13.7859, 13.7707, 13.7726, 13.7614, 13.7284, 13.704, 13.678, 13.6987, 13.7117, 13.6884, 13.6988, 13.6763, 13.7036, 13.9679, 14.5668, 15.2528, 15.9332, 16.2214, 16.6588, 17.7679, 19.1732, 20.4523, 21.6715, 22.483, 23.3422, 23.8975, 24.459, 24.7229, 25.0053, 25.0469, 25.0923, 24.9992, 24.7767, 24.533, 24.189, 23.9477, 23.8124, 23.6245], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.402, 13.4804, 13.5164, 13.5471, 13.5629, 13.5781, 13.5594, 13.5512, 13.557, 13.5587, 13.5427, 13.5175, 13.4952, 13.4738, 13.4533, 13.4296, 13.399, 13.3697, 13.3473, 13.3318, 13.3168, 13.3044, 13.3101, 13.3018, 13.2939, 13.304, 13.3254, 13.3479, 13.3794, 13.4096, 13.4288, 13.4532, 13.4668, 13.4896, 13.4763, 13.4537, 13.3928, 13.3499, 13.3264, 13.3097, 13.2975, 13.2976, 13.3134, 13.307, 13.3067, 13.3006, 13.3123, 13.3295, 13.3421, 13.3561, 13.3794, 13.3959, 13.4157, 13.4347, 13.4823, 13.5124, 13.5355, 13.5576, 13.5769, 13.6386, 13.6645, 13.713, 13.738, 13.7443, 13.7504, 13.7484, 13.7367, 13.7275, 13.7107, 13.6946, 13.6889, 13.6933, 13.6896, 13.6724, 13.6597, 13.6456, 13.6595, 13.669, 13.6564, 13.664, 13.6517, 13.6693, 13.8313, 14.2007, 14.632, 15.07, 15.279, 15.5818, 16.2982, 17.21, 18.0645, 18.8992, 19.5012, 20.1404, 20.6035, 21.074, 21.3671, 21.6704, 21.8265, 21.9803, 22.0458, 22.0264, 21.9861, 21.8768, 21.8209, 21.822, 21.7859], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.836667, 11.963333, 12.003333, 12.0, 12.006667, 11.933333, 11.996667, 12.013333, 12.2, 12.666667, 13.096667, 12.963333, 12.816667, 12.78, 12.726667, 12.936667, 13.08, 13.136667, 13.196667, 13.26, 13.303333, 13.416667, 13.12, 13.05, 13.013333, 12.98, 13.256667, 13.433333, 13.466667, 13.323333, 13.07, 13.076667, 13.036667, 13.133333, 13.3, 12.993333, 12.876667, 12.863333, 13.506667, 14.046667, 14.28, 14.696667, 14.783333, 14.553333, 14.46, 14.27, 14.75, 15.8, 16.146667, 16.066667, 15.916667, 15.336667, 14.823333, 14.423333, 14.176667, 13.743333, 13.546667, 13.536667, 13.533333, 13.403333, 13.243333, 13.113333, 13.01, 12.956667, 12.913333, 12.823333, 12.75, 12.746667, 12.803333, 12.86, 12.926667, 13.12, 13.143333, 13.146667, 13.29, 13.493333, 13.656667, 13.873333, 14.02, 14.013333, 14.033333, 13.956667, 13.97, 13.69, 13.393333, 12.83, 12.543333, 12.506667, 12.606667, 12.756667, 13.0, 13.283333, 13.29, 13.32, 13.273333, 13.366667, 13.49, 13.576667, 13.646667, 13.773333, 13.796667, 13.84, 13.873333, 14.14, 14.21, 14.21, 14.19, 14.14, 14.446667, 14.436667, 14.623333, 14.573333, 14.356667, 14.15, 13.96, 13.726667, 13.606667, 13.476667, 13.386667, 13.42, 13.546667, 13.583333, 13.496667, 13.446667, 13.376667, 13.556667, 13.69, 13.62, 13.71, 13.6, 13.736667, 15.1, 18.02, 20.93, 23.283333, 23.006667, 23.176667, 26.616666, 31.249999, 34.743333, 37.473332, 37.239999, 36.773333, 34.893333, 33.736666, 31.656666, 30.479999, 28.496666, 27.223333, 25.663333, 24.0, 22.62, 21.18, 20.586667, 20.813334, 20.843334], "10": [11.870792, 11.946933, 11.981453, 11.98883, 11.979086, 11.941818, 11.989091, 12.0, 12.1, 12.37, 12.644545, 12.643636, 12.64, 12.703636, 12.752727, 12.904545, 12.98, 13.019091, 13.066364, 13.119091, 13.183636, 13.29, 13.165455, 13.14, 13.12, 13.086364, 13.215455, 13.287273, 13.313636, 13.255455, 13.140909, 13.168182, 13.155455, 13.186364, 13.247273, 13.062727, 12.982727, 12.959091, 13.301818, 13.617273, 13.779091, 14.083636, 14.262727, 14.302727, 14.374545, 14.359091, 14.667273, 15.254545, 15.481818, 15.53, 15.569091, 15.405455, 15.238182, 15.014545, 14.793636, 14.425455, 14.118182, 13.920909, 13.779091, 13.603636, 13.423636, 13.298182, 13.199091, 13.124545, 13.05, 12.959091, 12.876364, 12.833636, 12.834545, 12.847273, 12.872727, 12.978182, 13.010909, 13.040909, 13.15, 13.300909, 13.439091, 13.6, 13.736364, 13.805455, 13.884545, 13.899091, 13.952727, 13.825455, 13.651818, 13.308182, 13.072727, 12.948182, 12.876364, 12.845455, 12.885455, 13.011818, 13.04, 13.111818, 13.153636, 13.272727, 13.388182, 13.459091, 13.522727, 13.617273, 13.667273, 13.726364, 13.781818, 13.96, 14.040909, 14.074545, 14.099091, 14.108182, 14.31, 14.330909, 14.454545, 14.458182, 14.371818, 14.285455, 14.176364, 14.031818, 13.908182, 13.759091, 13.623636, 13.567273, 13.57, 13.556364, 13.492727, 13.459091, 13.426364, 13.528182, 13.601818, 13.568182, 13.624545, 13.58, 13.675455, 14.438182, 16.115454, 17.965455, 19.709091, 20.243636, 21.134545, 23.832727, 27.194545, 29.98909, 32.380908, 33.386363, 34.374545, 34.434545, 34.489999, 33.685454, 32.832727, 31.241818, 29.818181, 28.263636, 26.606363, 25.172727, 23.652727, 22.661818, 22.134546, 21.63], "20": [11.713004, 11.757048, 11.790638, 11.81925, 11.848121, 11.856544, 11.906214, 11.935757, 12.008952, 12.164649, 12.327826, 12.354673, 12.377047, 12.433741, 12.484523, 12.595476, 12.675238, 12.738333, 12.810238, 12.887619, 12.962143, 13.046905, 13.015714, 13.035238, 13.054762, 13.064286, 13.14881, 13.201667, 13.228095, 13.207619, 13.156429, 13.177143, 13.169762, 13.187857, 13.222381, 13.129524, 13.09, 13.071667, 13.239762, 13.4, 13.490952, 13.668333, 13.790476, 13.844762, 13.917619, 13.94619, 14.155952, 14.532143, 14.745714, 14.864762, 14.972143, 14.970952, 14.955, 14.899762, 14.841667, 14.700714, 14.579524, 14.48881, 14.385, 14.244524, 14.088571, 13.94381, 13.809762, 13.684048, 13.554286, 13.412619, 13.277143, 13.171429, 13.103571, 13.051429, 13.015714, 13.034286, 13.024048, 13.019524, 13.061905, 13.134762, 13.20881, 13.304048, 13.397143, 13.46381, 13.54119, 13.589286, 13.657143, 13.634048, 13.58619, 13.442857, 13.34119, 13.284048, 13.241429, 13.208571, 13.204048, 13.23619, 13.214762, 13.207381, 13.184762, 13.206905, 13.244524, 13.273333, 13.309286, 13.37119, 13.418571, 13.476667, 13.534286, 13.664048, 13.748571, 13.812381, 13.865714, 13.905714, 14.044286, 14.09119, 14.189048, 14.226905, 14.21881, 14.207143, 14.173571, 14.113571, 14.059048, 13.986667, 13.915952, 13.870952, 13.851667, 13.813333, 13.743095, 13.685476, 13.629286, 13.644286, 13.650238, 13.604762, 13.610238, 13.574286, 13.614286, 14.010476, 14.909286, 15.949286, 16.992619, 17.464048, 18.15, 19.824047, 21.943095, 23.884762, 25.738571, 26.985, 28.280714, 29.102381, 29.89738, 30.214761, 30.515238, 30.414761, 30.265238, 29.859047, 29.203809, 28.460714, 27.530952, 26.739524, 26.104047, 25.396905], "30": [11.856373, 11.875807, 11.881324, 11.877671, 11.870507, 11.852371, 11.865741, 11.870937, 11.909221, 12.009103, 12.120819, 12.147054, 12.174697, 12.229554, 12.284958, 12.379837, 12.454204, 12.517331, 12.586086, 12.656186, 12.72461, 12.800928, 12.798451, 12.829647, 12.860967, 12.887742, 12.966989, 13.025484, 13.067527, 13.078387, 13.064086, 13.092688, 13.102903, 13.13043, 13.167957, 13.118172, 13.09957, 13.092688, 13.209677, 13.321613, 13.388602, 13.515699, 13.604516, 13.649677, 13.708172, 13.737527, 13.891613, 14.159247, 14.320108, 14.419677, 14.514839, 14.541183, 14.559355, 14.550968, 14.540538, 14.473333, 14.422043, 14.394409, 14.360108, 14.296344, 14.216022, 14.13828, 14.06129, 13.984516, 13.902151, 13.808387, 13.713763, 13.629032, 13.554301, 13.483763, 13.420645, 13.389247, 13.339032, 13.292258, 13.276667, 13.282151, 13.291075, 13.32043, 13.357527, 13.383011, 13.421398, 13.446559, 13.48914, 13.474194, 13.444839, 13.353226, 13.29, 13.258065, 13.237849, 13.225591, 13.233011, 13.265376, 13.260645, 13.265161, 13.259247, 13.28172, 13.311828, 13.333118, 13.355806, 13.393011, 13.418387, 13.448495, 13.477634, 13.553441, 13.600108, 13.635591, 13.670538, 13.701828, 13.804301, 13.849785, 13.933118, 13.97914, 13.994946, 14.011075, 14.012688, 13.996452, 13.980108, 13.94828, 13.915269, 13.897527, 13.894731, 13.877957, 13.838817, 13.805914, 13.769677, 13.77828, 13.77957, 13.745054, 13.743441, 13.709247, 13.724731, 13.97828, 14.575054, 15.277527, 15.996021, 16.34129, 16.840753, 18.021075, 19.526559, 20.944086, 22.331075, 23.336451, 24.399032, 25.166129, 25.936344, 26.404623, 26.875914, 27.091075, 27.286129, 27.318924, 27.194516, 27.017957, 26.709355, 26.468602, 26.302903, 26.057527], "50": [11.62973, 11.667751, 11.699024, 11.725222, 11.748384, 11.762626, 11.793224, 11.816748, 11.858175, 11.934565, 12.015551, 12.042736, 12.06833, 12.107954, 12.145568, 12.206848, 12.25587, 12.298687, 12.344995, 12.392813, 12.440207, 12.49302, 12.49813, 12.523543, 12.550028, 12.574394, 12.632015, 12.679087, 12.717402, 12.737516, 12.743946, 12.778102, 12.802262, 12.83819, 12.88173, 12.872803, 12.882827, 12.899301, 12.990886, 13.079315, 13.13925, 13.233946, 13.306102, 13.352302, 13.406314, 13.443137, 13.554824, 13.735765, 13.853333, 13.934549, 14.012902, 14.04902, 14.079529, 14.094588, 14.108118, 14.086745, 14.074118, 14.074314, 14.069294, 14.045804, 14.012784, 13.982353, 13.95149, 13.920196, 13.884863, 13.841647, 13.799059, 13.762784, 13.732627, 13.702706, 13.675059, 13.665373, 13.642078, 13.618275, 13.612039, 13.617176, 13.623608, 13.639804, 13.655569, 13.660941, 13.671451, 13.67102, 13.68, 13.652902, 13.616157, 13.540706, 13.481216, 13.439725, 13.404275, 13.374314, 13.357608, 13.357333, 13.336667, 13.323098, 13.304275, 13.304039, 13.309961, 13.313647, 13.32251, 13.343176, 13.359098, 13.380196, 13.401686, 13.452902, 13.487882, 13.516745, 13.544824, 13.570353, 13.638745, 13.672588, 13.729059, 13.762392, 13.77698, 13.790824, 13.796078, 13.790863, 13.78698, 13.774588, 13.761804, 13.758549, 13.764627, 13.762235, 13.746, 13.733569, 13.71898, 13.732039, 13.741059, 13.72851, 13.736196, 13.72451, 13.742667, 13.905882, 14.279686, 14.722745, 15.179882, 15.415137, 15.745686, 16.493333, 17.447961, 18.360117, 19.265608, 19.950666, 20.680392, 21.241372, 21.813215, 22.21098, 22.618588, 22.878862, 23.133647, 23.296627, 23.369647, 23.415019, 23.384235, 23.398314, 23.462745, 23.483961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.689, -0.1807, -0.7231, -0.8658, -0.6589, -0.2033, 0.1997, 0.1249, -0.0176, -0.227, -0.1166, 0.6329, 1.4378, 2.0355, 2.3714, 2.4248, 2.4381, 2.4956, 2.0633, 1.8243, 1.3523, 1.0673, 1.413, 1.4629, 1.5628, 1.5846, 1.2868, 1.1243, 1.1084, 1.1439, 1.2834, 1.1377, 1.0317, 0.9125, 1.1007, 1.3294, 1.3275, 1.8085, 1.785, 1.7535, 2.003, 1.4136, 1.505, 2.3308, 2.68, 3.0591, 2.8673, 1.9021, 1.6117, 1.3405, 1.0721, 0.9036, 0.3433, 0.1417, -0.0236, 0.0, 0.1887, 0.0826, 0.0118, -0.1296, -0.365, -0.1885, -0.1886, -0.1298, -0.4254, -0.9799, -1.2518, -1.6302, -1.5547, -1.3354, -1.2318, -0.8406, -0.9403, -1.571, -1.8888, -2.2284, -2.0811, -1.3628, -0.9132, -0.7432, -0.6711, -0.8215, -1.0213, -1.0608, -0.976, -0.7154, -0.3523, 0.0757, 0.3033, 0.4298, 0.4041, 0.4537, 0.6803, 0.8055, 0.9181, 0.9285, 0.8508, 0.7492, 0.7602, 0.8951, 0.8685, 0.8179, 0.6679, 0.2587, 0.3321, 0.3688, 0.5283, 0.6882, 0.4046, 0.4899, 0.4767, 0.7201, 1.0501, 0.9994, 0.9001, 0.6544, 0.4833, 0.3258, 0.2532, 0.1324, 0.0481, 0.1684, 0.1804, 0.0962, 0.0962, -0.1441, -0.108, 0.9009, 3.11, 5.7961, 8.4956, 8.9881, 8.6875, 10.582, 13.1576, 16.9962, 20.0043, 19.2106, 17.8037, 15.7408, 14.0625, 12.7522, 11.2413, 9.9944, 8.6888, 7.7235, 6.3709, 5.5295, 4.4941, 4.0037, 4.0725, 3.9611], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.14, 66.67, 63.52, 62.25, 63.43, 64.23, 64.65, 66.34, 51.18, 56.32, 56.77, 56.15, 63.43, 60.26, 57.77, 52.52, 48.81, 55.58, 52.89, 55.66, 57.46, 44.76, 49.39, 51.16, 64.25, 64.25, 58.21, 63.59, 59.27, 54.48, 56.07, 52.89, 63.72, 70.62, 60.56, 55.72, 55.72, 50.24, 49.71, 47.82, 47.82, 43.2, 44.88, 47.25, 46.63, 43.86, 42.36, 42.78, 42.78, 42.78, 42.01, 40.45, 40.45, 42.32, 44.21, 44.21, 44.9, 50.86, 46.63, 46.63, 52.51, 55.99, 56.56, 59.4, 59.4, 55.22, 57.17, 53.02, 56.42, 44.06, 41.35, 32.69, 38.26, 43.89, 45.66, 46.87, 50.43, 54.79, 48.48, 50.17, 48.46, 53.56, 55.16, 53.83, 54.42, 57.35, 55.06, 56.32, 56.32, 64.84, 58.31, 56.03, 56.03, 55.19, 66.88, 54.95, 60.33, 53.97, 49.38, 49.38, 47.31, 44.78, 45.41, 43.28, 43.28, 46.88, 50.28, 47.66, 43.38, 44.9, 44.26, 54.12, 52.69, 45.54, 51.92, 46.11, 54.37, 74.85, 85.31, 87.34, 87.89, 61.71, 66.84, 79.29, 82.92, 81.43, 81.66, 68.62, 70.18, 61.95, 62.75, 55.04, 55.83, 49.88, 50.05, 46.56, 43.31, 42.47, 39.76, 42.5, 45.5, 43.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.276, 0.3233, 0.3367, 0.3274, 0.2805, 0.2127, 0.2129, 0.1907, 0.1951, 0.2123, 0.1196, 0.0856, 0.0738, 0.2194, 0.3309, 0.3626, 0.4591, 0.4897, 0.4601, 0.4517, 0.408, 0.5247, 0.7577, 0.812, 0.7775, 0.7415, 0.6252, 0.5189, 0.4018, 0.3055, 0.1587, 0.0619, 0.0132, -0.033, -0.1048, -0.1798, -0.2325, -0.2711, -0.2983, -0.3242, -0.3567, -0.3781, -0.3786, -0.3628, -0.3462, -0.3252, -0.2693, -0.2503, -0.2325, -0.18, -0.113, -0.0551, 0.0108, 0.0622, 0.0819, 0.1084, 0.108, 0.1263, 0.0675, 0.0006, -0.1315, -0.2016, -0.2184, -0.217, -0.2055, -0.1702, -0.1087, -0.1032, -0.0857, -0.083, -0.044, -0.001, 0.0247, 0.0485, 0.0866, 0.1035, 0.1235, 0.1378, 0.2073, 0.2274, 0.2287, 0.2269, 0.2191, 0.2982, 0.289, 0.3263, 0.3079, 0.2542, 0.2092, 0.1555, 0.0918, 0.0448, -0.0085, -0.0501, -0.0622, -0.0511, -0.0577, -0.0901, -0.1066, -0.1222, -0.0773, -0.0491, -0.0704, -0.0464, -0.0669, -0.0223, 0.308, 0.9979, 1.6827, 2.2479, 2.2343, 2.4057, 3.378, 4.5561, 5.3832, 5.9978, 6.0042, 6.0643, 5.7353, 5.464, 4.866, 4.386, 3.6848, 3.1013, 2.4413, 1.7289, 1.1071, 0.4637, 0.0541, -0.1556, -0.3941], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2617, 0.2518, 0.2254, 0.1974, 0.1727, 0.182, 0.2118, 0.242, 0.2854, 0.3263, 0.353, 0.3728, 0.3798, 0.4088, 0.4786, 0.5453, 0.5917, 0.6217, 0.6224, 0.6017, 0.5617, 0.5105, 0.4401, 0.3645, 0.2942, 0.2288, 0.1621, 0.0937, 0.0284, -0.0315, -0.0848, -0.1327, -0.1775, -0.2176, -0.2498, -0.2724, -0.2872, -0.2948, -0.2897, -0.2818, -0.2719, -0.2536, -0.2254, -0.1914, -0.1509, -0.1083, -0.0703, -0.0345, -0.006, 0.0204, 0.0298, 0.024, -0.0071, -0.046, -0.0805, -0.1078, -0.1273, -0.1359, -0.1305, -0.125, -0.1171, -0.1103, -0.0971, -0.0778, -0.0573, -0.0362, -0.0116, 0.0114, 0.0338, 0.0546, 0.0852, 0.1136, 0.1366, 0.1547, 0.1676, 0.1937, 0.2128, 0.2355, 0.2499, 0.2508, 0.2425, 0.2251, 0.1984, 0.1677, 0.1325, 0.0959, 0.0643, 0.0412, 0.0214, -0.0009, -0.022, -0.042, -0.0491, -0.0491, -0.0534, -0.052, -0.055, -0.0484, 0.0229, 0.2179, 0.5108, 0.8582, 1.1335, 1.3879, 1.7859, 2.34, 2.9486, 3.5584, 4.0476, 4.4509, 4.7078, 4.859, 4.8604, 4.7656, 4.5494, 4.2598, 3.8961, 3.4626, 2.9915, 2.486, 1.9996, 1.5686, 1.176], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0666, -0.0395, -0.1058, -0.1118, -0.0989, 0.0374, 0.1191, 0.1206, 0.1737, 0.1634, 0.1071, 0.0789, 0.0282, 0.1159, 0.2791, 0.2667, 0.1858, 0.1198, 0.0028, -0.0828, -0.1599, -0.205, -0.2814, -0.3026, -0.281, -0.2618, -0.2669, -0.2735, -0.2609, -0.2396, -0.2135, -0.1915, -0.1792, -0.1605, -0.1288, -0.0904, -0.059, -0.0304, 0.0204, 0.0315, 0.0394, 0.0736, 0.1124, 0.1363, 0.1617, 0.1705, 0.1522, 0.1429, 0.114, 0.1059, 0.0377, -0.0234, -0.1244, -0.1556, -0.1379, -0.1092, -0.0782, -0.0343, 0.0218, 0.0218, 0.0314, 0.0273, 0.0531, 0.0768, 0.082, 0.0847, 0.0982, 0.0921, 0.0897, 0.0832, 0.1221, 0.1138, 0.0921, 0.0722, 0.0515, 0.1045, 0.0762, 0.0908, 0.058, 0.0034, -0.0333, -0.0696, -0.1066, -0.1229, -0.141, -0.146, -0.1265, -0.0923, -0.0791, -0.0892, -0.0846, -0.0802, -0.0282, 0.0, -0.017, 0.0056, -0.0119, 0.0261, 0.2851, 0.78, 1.1719, 1.3897, 1.1008, 1.0178, 1.5921, 2.2161, 2.4346, 2.4394, 1.9566, 1.6134, 1.0275, 0.605, 0.0056, -0.3796, -0.8646, -1.1585, -1.4548, -1.7337, -1.8844, -2.0223, -1.9455, -1.7242, -1.5701], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.37, 44.44, 68.52, 59.26, 55.56, 61.11, 62.75, 64.71, 70.83, 15.62, 32.81, 34.38, 32.81, 59.37, 45.61, 38.6, 22.81, 10.53, 35.09, 26.32, 36.84, 43.86, 14.71, 33.9, 40.68, 96.92, 90.0, 69.44, 92.0, 78.67, 62.67, 69.33, 58.67, 97.65, 92.31, 68.18, 52.8, 47.32, 29.46, 27.68, 21.43, 21.43, 13.93, 18.03, 23.77, 22.13, 14.75, 10.66, 11.48, 16.47, 17.95, 21.43, 15.69, 17.02, 25.58, 37.84, 41.18, 44.12, 70.59, 50.0, 50.0, 76.47, 82.05, 84.62, 92.68, 84.44, 73.33, 78.05, 61.11, 72.73, 18.18, 30.43, 31.58, 42.11, 53.95, 57.89, 60.53, 68.42, 78.95, 64.47, 68.42, 64.47, 79.45, 83.56, 92.19, 80.0, 80.0, 74.0, 68.57, 68.57, 94.74, 49.12, 43.86, 43.86, 37.74, 79.25, 41.67, 64.44, 37.21, 14.29, 14.29, 4.76, 8.16, 10.2, 14.29, 15.09, 24.53, 33.96, 26.42, 13.21, 16.98, 20.0, 62.86, 57.14, 25.71, 30.65, 14.52, 38.71, 100.0, 100.0, 83.92, 88.11, 50.35, 68.53, 99.76, 75.72, 74.14, 75.14, 60.49, 64.84, 53.55, 55.23, 39.03, 33.45, 21.3, 21.65, 14.26, 0.94, 3.57, 5.33, 10.1, 17.27, 14.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.44, 57.41, 61.11, 58.64, 59.81, 62.86, 66.1, 50.39, 39.75, 27.6, 33.33, 42.19, 45.93, 47.86, 35.67, 23.98, 22.81, 23.98, 32.75, 35.67, 31.8, 30.82, 29.76, 57.17, 75.87, 85.45, 83.81, 80.04, 77.78, 70.22, 63.56, 75.22, 82.88, 86.05, 71.1, 56.1, 43.19, 34.82, 26.19, 23.51, 18.93, 17.8, 18.58, 21.31, 20.22, 15.85, 12.3, 12.87, 15.3, 18.62, 18.36, 18.05, 19.43, 26.81, 34.87, 41.05, 51.96, 54.9, 56.86, 58.82, 69.51, 81.05, 86.45, 87.25, 83.48, 78.61, 70.83, 70.63, 50.67, 40.45, 26.73, 34.71, 42.55, 51.32, 57.46, 62.28, 69.3, 70.61, 70.61, 65.79, 70.78, 75.83, 85.07, 85.25, 84.06, 78.0, 74.19, 70.38, 77.29, 70.81, 62.57, 45.61, 41.82, 53.62, 52.89, 61.79, 47.77, 38.65, 21.93, 11.11, 9.07, 7.71, 10.88, 13.19, 17.97, 24.53, 28.3, 24.53, 18.87, 16.73, 33.28, 46.67, 48.57, 37.83, 23.63, 27.96, 51.08, 79.57, 94.64, 90.68, 74.13, 69.0, 72.88, 81.34, 83.21, 75.0, 69.92, 66.82, 59.63, 57.87, 49.27, 42.57, 31.26, 25.47, 19.07, 12.28, 6.26, 3.28, 6.33, 10.9, 14.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.63, -55.56, -31.48, -40.74, -44.44, -38.89, -37.25, -35.29, -29.17, -84.38, -67.19, -65.62, -67.19, -40.63, -54.39, -61.4, -77.19, -89.47, -64.91, -73.68, -63.16, -56.14, -85.29, -66.1, -59.32, -3.08, -10.0, -30.56, -8.0, -21.33, -37.33, -30.67, -41.33, -2.35, -7.69, -31.82, -47.2, -52.68, -70.54, -72.32, -78.57, -78.57, -86.07, -81.97, -76.23, -77.87, -85.25, -89.34, -88.52, -83.53, -82.05, -78.57, -84.31, -82.98, -74.42, -62.16, -58.82, -55.88, -29.41, -50.0, -50.0, -23.53, -17.95, -15.38, -7.32, -15.56, -26.67, -21.95, -38.89, -27.27, -81.82, -69.57, -68.42, -57.89, -46.05, -42.11, -39.47, -31.58, -21.05, -35.53, -31.58, -35.53, -20.55, -16.44, -7.81, -20.0, -20.0, -26.0, -31.43, -31.43, -5.26, -50.88, -56.14, -56.14, -62.26, -20.75, -58.33, -35.56, -62.79, -85.71, -85.71, -95.24, -91.84, -89.8, -85.71, -84.91, -75.47, -66.04, -73.58, -86.79, -83.02, -80.0, -37.14, -42.86, -74.29, -69.35, -85.48, -61.29, -0.0, -0.0, -16.08, -11.89, -49.65, -31.47, -0.24, -24.28, -25.86, -24.86, -39.51, -35.16, -46.45, -44.77, -60.97, -66.55, -78.7, -78.35, -85.74, -99.06, -96.43, -94.67, -89.9, -82.73, -85.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9036, 0.914, 0.8916, 0.8601, 0.8486, 0.8416, 0.8136, 0.8019, 0.9482, 0.9591, 0.9727, 0.9175, 0.9234, 0.936, 0.9406, 0.9305, 0.9212, 0.9304, 0.8925, 0.8859, 0.8619, 0.9611, 0.9424, 0.9465, 1.0361, 1.0585, 1.0615, 1.0749, 1.0481, 1.0447, 1.0201, 1.0008, 1.0793, 1.1879, 1.2709, 1.2802, 1.278, 1.376, 1.3206, 1.2905, 1.2448, 1.288, 1.2639, 1.2057, 1.1482, 1.0983, 1.0556, 1.0087, 0.9795, 0.9417, 0.8995, 0.8602, 0.8273, 0.8754, 0.8521, 0.8627, 0.8225, 0.8173, 0.8054, 0.7871, 0.7881, 0.7889, 0.7754, 0.7629, 0.7584, 0.7328, 0.7269, 0.7285, 0.7051, 0.7476, 0.762, 0.8647, 0.8744, 0.8727, 0.8425, 0.8323, 0.8121, 0.8005, 0.7969, 0.7864, 0.7874, 0.7919, 0.7782, 0.7512, 0.7618, 0.7431, 0.7222, 0.6956, 0.6959, 0.7176, 0.7735, 0.7575, 0.7463, 0.7323, 0.78, 0.8278, 0.8687, 0.8459, 0.8248, 0.7909, 0.7701, 0.7829, 0.7627, 0.7654, 0.7357, 0.726, 0.7135, 0.6875, 0.6812, 0.6754, 0.7308, 0.7607, 0.7671, 0.7694, 0.9145, 0.917, 0.9587, 1.1902, 1.6159, 1.804, 1.9037, 2.2678, 2.3486, 3.013, 3.8085, 3.7865, 3.8982, 4.2697, 4.4112, 4.5854, 4.5221, 4.5563, 4.4737, 4.4648, 4.3638, 4.2021, 4.0698, 3.9827, 3.9268, 3.8748, 3.7909, 3.663], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7907, 0.7867, 0.8308, 0.3579, 0.5668, 0.569, 0.5197, 0.9201, 0.7743, 0.6404, 0.3866, 0.2044, 0.6138, 0.4194, 0.622, 0.7465, -0.0906, 0.2532, 0.3843, 1.2578, 1.103, 0.8272, 1.0529, 0.8567, 0.6571, 0.7119, 0.5775, 1.0552, 1.233, 0.8868, 0.7082, 0.6873, 0.487, 0.4541, 0.3761, 0.3707, 0.1686, 0.2057, 0.2664, 0.2637, 0.1926, 0.1681, 0.2103, 0.2358, 0.2537, 0.2552, 0.2374, 0.2613, 0.2849, 0.3325, 0.3477, 0.3783, 0.6327, 0.4689, 0.4963, 0.8969, 1.0396, 1.0002, 1.0844, 1.0149, 0.8411, 0.8704, 0.7247, 0.8109, 0.3791, 0.257, -0.1172, 0.0765, 0.2599, 0.3217, 0.3604, 0.4747, 0.6307, 0.4084, 0.4646, 0.4121, 0.6002, 0.6662, 0.6408, 0.6795, 0.7891, 0.7336, 0.7746, 0.7828, 1.0225, 0.8227, 0.7569, 0.7463, 0.7018, 1.1645, 0.7227, 0.9642, 0.6776, 0.4359, 0.4151, 0.2673, 0.1278, 0.1753, 0.0911, 0.1212, 0.2681, 0.3962, 0.3044, 0.1614, 0.2357, 0.2388, 0.5786, 0.5353, 0.2878, 0.5731, 0.2963, 0.8694, 1.5466, 1.489, 1.2886, 1.14, 0.777, 0.8823, 1.2169, 1.2024, 1.0577, 0.9823, 0.8116, 0.8159, 0.697, 0.6925, 0.5704, 0.5676, 0.4498, 0.43, 0.3307, 0.2195, 0.1803, 0.1306, 0.1979, 0.2624, 0.2255], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0508, -0.0304, -0.0037, -0.178, -0.15, -0.1757, -0.1702, -0.1548, -0.2388, -0.2746, -0.3911, -0.4759, -0.4009, -0.4403, -0.4729, -0.4141, -0.4629, -0.4384, -0.4553, -0.3364, -0.2734, -0.3213, -0.3086, -0.1999, -0.2399, -0.1901, -0.1973, -0.1566, 0.0926, 0.0684, 0.0903, 0.1068, 0.095, 0.1073, 0.1, 0.0919, 0.1451, 0.1336, 0.1693, 0.0664, 0.0132, 0.1145, 0.079, 0.1194, 0.1511, 0.1347, 0.1331, 0.0508, -0.3125, -0.1472, -0.1406, -0.1302, -0.2063, -0.201, -0.1958, -0.0921, -0.084, -0.1216, -0.1068, -0.1053, -0.0869, -0.0298, -0.058, -0.0202, -0.1106, -0.0554, 0.1144, 0.0598, 0.1446, 0.1466, 0.1823, 0.2011, 0.2149, 0.2354, 0.2723, 0.109, 0.1179, 0.149, 0.1218, 0.0527, 0.0698, 0.0297, 0.0882, 0.0623, 0.1684, -0.1223, -0.2713, -0.2332, -0.2436, -0.179, -0.2138, -0.1805, -0.2223, -0.2252, -0.2341, -0.202, -0.2285, -0.2588, -0.2608, -0.2264, -0.2278, -0.2193, -0.2378, -0.2465, -0.3224, -0.1739, -0.1416, -0.1939, -0.2285, -0.3721, -0.3779, -0.4416, 0.0752, 0.447, 0.3072, 0.305, 0.1264, 0.2118, 0.3914, 0.3307, 0.3316, 0.2709, 0.1924, 0.2186, 0.1693, 0.1683, 0.15, 0.1402, 0.1209, 0.1382, 0.1461, 0.1474, 0.081, -0.0567, -0.0299, -0.0296, 0.062], "obv": [0, 57195749, 39177258, 26412314, 14288316, 1385902, 14063671, 3556595, 22403350, 137723885, 290625287, 214488241, 214488241, 236683903, 236683903, 258211140, 242807383, 227533140, 245502988, 271665276, 279923096, 297080876, 132701643, 203053604, 255253313, 250912082, 269476786, 173322043, 137831645, 110919230, 89788080, 114551747, 99089672, 114113014, 163269221, 103931303, 119473164, 147932301, 225984738, 225984738, 175953611, 208164164, 185734359, 164566757, 176522078, 169445251, 214285333, 353150540, 291560530, 278182380, 278182380, 252754192, 242838334, 233313506, 233313506, 218247413, 226203585, 231031508, 225799816, 222588106, 217592170, 223003015, 223003015, 223003015, 219210399, 213417595, 213417595, 228276059, 231765829, 231765829, 236282563, 242198936, 237349694, 237349694, 249410767, 254797884, 262297476, 270575814, 270575814, 267077015, 273341116, 265842908, 269480687, 261265970, 255379400, 230967027, 237800956, 241793196, 243939639, 249348969, 253291581, 257651130, 254766495, 258237027, 241992446, 249104347, 258213742, 252562529, 266306654, 270401813, 265820502, 269397597, 269397597, 279957511, 234753052, 227259930, 227259930, 221854395, 233152160, 221915338, 258719741, 254042914, 249880214, 249880214, 244859776, 240022776, 243161503, 238966910, 238966910, 242155808, 245396393, 243459403, 241094240, 245114425, 231456936, 243490664, 236104132, 230492754, 276004880, 266489004, 287353872, 371004311, 521754362, 610051268, 641153155, 550071661, 612471005, 802053577, 865827736, 851665758, 905421476, 800806662, 887311805, 833075095, 875861503, 843050144, 868422909, 842446677, 872326377, 872326377, 868607787, 855164520, 841571359, 851260444, 874749816, 863013580], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.29, 56.03, 55.83, 54.91, 53.79, 52.79, 52.07, 51.48, 48.4, 45.54, 43.89, 43.35, 43.01, 42.77, 42.65, 42.54, 40.96, 39.49, 37.97, 37.9, 39.06, 40.18, 40.0, 39.58, 36.98, 34.57, 32.3, 30.19, 29.4, 28.67, 27.72, 26.84, 26.24, 25.98, 25.73, 25.29, 25.12, 24.73, 24.58, 24.8, 23.13, 21.58, 20.66, 19.8, 19.57, 19.47, 19.13, 19.0, 19.51, 19.99, 20.55, 21.3, 21.88, 21.86, 22.31, 22.73, 21.63, 20.91, 21.83, 21.35, 21.0, 20.19, 19.11, 18.1, 16.87, 15.94, 14.9, 14.24, 13.7, 13.2, 12.74, 13.23, 13.69, 14.11, 14.5, 15.43, 16.85, 19.16, 20.58, 21.22, 21.87, 23.55, 25.31, 26.95, 28.47, 28.66, 28.61, 28.21, 27.08, 26.03, 24.32, 22.73, 21.75, 21.46, 21.19, 20.21, 19.3, 19.86, 20.38, 21.02, 20.33, 22.06, 23.66, 25.6, 28.73, 32.58, 36.48, 40.1, 40.46, 40.55, 42.34, 44.89, 47.26, 49.63, 49.79, 49.65, 49.64, 49.45, 48.27, 47.19, 45.44, 43.51, 41.5, 39.02, 36.4, 34.16, 31.9, 29.76, 27.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.36, 33.38, 32.58, 31.36, 32.04, 32.97, 31.67, 32.06, 35.72, 32.8, 34.43, 33.9, 37.85, 40.78, 37.68, 35.37, 33.17, 30.5, 29.92, 30.01, 29.47, 24.54, 23.24, 28.65, 32.93, 31.61, 29.95, 28.46, 27.1, 25.25, 24.01, 22.72, 29.49, 38.41, 33.9, 31.25, 29.07, 25.07, 24.26, 23.05, 22.19, 19.91, 18.84, 19.82, 19.33, 18.76, 18.13, 17.61, 17.94, 17.32, 18.03, 17.51, 16.91, 25.44, 24.27, 27.23, 26.52, 29.15, 28.36, 26.94, 26.35, 29.42, 27.79, 27.17, 27.26, 26.2, 24.52, 26.15, 25.09, 21.98, 20.02, 16.38, 22.4, 20.84, 23.01, 23.77, 22.62, 23.99, 23.72, 22.32, 23.87, 22.49, 21.26, 20.45, 24.35, 23.18, 22.15, 21.35, 23.41, 25.06, 30.36, 28.79, 27.13, 26.17, 32.43, 30.53, 27.01, 25.76, 24.53, 23.76, 22.65, 20.69, 19.72, 18.25, 17.63, 19.05, 21.5, 20.72, 19.42, 18.19, 23.43, 20.9, 20.18, 18.68, 30.21, 27.98, 29.32, 39.64, 51.2, 59.41, 52.28, 40.75, 36.54, 52.29, 64.86, 60.57, 62.06, 52.61, 47.28, 44.11, 41.53, 38.28, 36.28, 33.75, 32.07, 30.92, 29.65, 28.13, 26.49, 26.22, 27.24, 26.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.46, 12.08, 11.5, 12.32, 11.59, 10.86, 11.74, 11.06, 8.69, 7.98, 7.3, 7.58, 6.99, 6.41, 7.82, 10.79, 13.22, 13.31, 12.88, 12.05, 11.5, 20.73, 19.63, 18.15, 15.39, 13.99, 12.96, 11.88, 11.31, 16.69, 15.88, 15.74, 13.55, 11.43, 9.92, 14.17, 14.3, 23.49, 22.73, 24.36, 23.46, 29.37, 27.79, 27.05, 26.38, 27.23, 28.68, 27.87, 26.65, 27.63, 26.87, 27.75, 29.81, 26.16, 24.95, 22.89, 22.29, 20.83, 19.63, 20.01, 18.56, 17.22, 16.26, 15.35, 14.34, 14.27, 15.81, 14.65, 14.06, 19.0, 25.27, 33.07, 30.37, 29.08, 27.97, 26.29, 25.01, 23.56, 21.98, 22.95, 21.29, 19.65, 18.57, 17.87, 16.36, 15.57, 14.88, 14.34, 13.31, 11.99, 10.33, 12.62, 14.77, 13.98, 12.18, 10.66, 9.43, 8.99, 12.9, 13.39, 14.16, 16.13, 15.37, 17.49, 16.9, 15.9, 15.02, 14.48, 16.71, 15.65, 13.43, 11.98, 11.03, 14.86, 11.61, 10.75, 9.55, 7.14, 4.88, 4.06, 3.57, 15.39, 15.01, 10.87, 7.98, 7.45, 6.72, 16.66, 16.67, 14.89, 14.97, 19.28, 18.24, 21.29, 22.11, 22.68, 25.87, 26.88, 29.31, 27.58, 26.18, 25.94], "ad": [-10255052.0, -20116388.0, -24274501.0, -25692829.0, -34785827.0, -39086632.0, -35464412.0, -34509223.0, -26132888.0, 33833791.0, 33833791.0, -26274404.0, -19196688.0, 2998974.0, -36787820.0, -17310796.0, -22445381.0, -20748243.0, -20748243.0, -36445616.0, -31857938.0, -22619134.0, -169695290.0, -156904024.0, -195486418.0, -193315802.0, -176607568.0, -272762311.0, -304703670.0, -328252033.0, -344100395.0, -324053617.0, -339515692.0, -337637774.0, -333169028.0, -366134538.0, -352812943.0, -369888425.0, -298931665.0, -271123898.0, -321155025.0, -305049749.0, -324275296.0, -330625577.0, -325501868.0, -328804387.0, -288234789.0, -202779277.0, -251265030.0, -258909687.0, -262425976.0, -251370243.0, -257980815.0, -262214071.0, -267173338.0, -268394914.0, -263788709.0, -261106529.0, -261106529.0, -264318239.0, -267315801.0, -270021223.0, -273249481.0, -268299941.0, -271008952.0, -275146669.0, -269749665.0, -277674179.0, -277991431.0, -283532137.0, -283532137.0, -280771163.0, -285620405.0, -288511361.0, -279465556.0, -278792166.0, -278792166.0, -274652997.0, -274652997.0, -275527697.0, -271191012.0, -277689459.0, -275870569.0, -282821484.0, -278406556.0, -257749933.0, -260563904.0, -257041339.0, -257279833.0, -258052594.0, -255543659.0, -251184110.0, -253684127.0, -252349307.0, -264532743.0, -262441007.0, -257886310.0, -257886310.0, -267049060.0, -265410996.0, -266938100.0, -265405059.0, -267052835.0, -258604904.0, -300795732.0, -302839311.0, -299053643.0, -297579406.0, -288702591.0, -296839600.0, -294210714.0, -298887541.0, -302293386.0, -302637358.0, -305649620.0, -308449989.0, -308449989.0, -308449989.0, -308212370.0, -306617921.0, -306323322.0, -307706886.0, -310072049.0, -312752173.0, -324525870.0, -322806766.0, -326717283.0, -330224394.0, -354605890.0, -363120095.0, -364610443.0, -280960004.0, -130209953.0, -157960359.0, -154072653.0, -234744834.0, -172345490.0, 15609634.0, -13930796.0, -7861377.0, -48555013.0, -104886102.0, -61287496.0, -111565321.0, -119660084.0, -137078476.0, -150511108.0, -175890186.0, -180298677.0, -180298677.0, -182689201.0, -186698597.0, -188397729.0, -186278239.0, -181928365.0, -181341554.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28517058.4, 42325913.3, 44220043.0, 45485204.2, 46428276.0, 50598795.4, 51461277.7, 51733876.5, 52210593.2, 52122902.5, 43207077.8, 28742719.6, 22844793.0, 36215706.0, 41031335.9, 40868387.6, 39149787.0, 39465881.7, 47553931.7, 49305986.7, 49380999.4, 50668332.4, 51428921.1, 36537205.3, 31004343.4, 30699993.2, 36199661.9, 35897377.6, 29127817.0, 33384020.9, 36468238.5, 39358236.2, 40102924.8, 40799697.8, 41414123.8, 37694035.2, 32467926.1, 35397748.2, 46438355.2, 44792112.5, 40354468.4, 37109500.6, 36431264.1, 35179869.4, 34015592.0, 34109469.3, 34908395.9, 31220004.9, 17816276.5, 12180444.7, 11163800.7, 9905249.4, 7903515.1, 7557580.9, 7241467.6, 6331319.8, 5403990.9, 5148074.1, 6151128.2, 5976936.0, 6348353.2, 6300433.0, 6350985.8, 6190258.4, 6189899.2, 7016744.9, 6976176.2, 7186435.0, 6528422.4, 6891230.4, 6548522.1, 6723258.8, 6881442.3, 6760296.0, 6945757.4, 6328307.1, 8230832.7, 8164266.4, 7735656.6, 7238515.9, 7429569.0, 7197420.1, 6883554.2, 6808239.8, 6333821.3, 7369622.4, 5639575.2, 5867121.8, 6033019.1, 7192787.3, 7061370.2, 7125240.1, 7046994.7, 7335252.7, 8044190.9, 10940178.7, 10978300.8, 10635211.5, 10610643.7, 10366007.7, 11080174.0, 14302483.2, 14412456.4, 14252004.9, 13436793.6, 9418391.5, 9152779.3, 8898801.8, 8777707.6, 7814264.5, 7009472.1, 3653090.3, 3379106.6, 3199352.9, 3360591.3, 4224296.4, 4943969.2, 5368749.7, 5510428.2, 9895307.4, 10528005.2, 12290433.5, 20461778.4, 35300267.2, 43727939.3, 45472379.1, 53377155.7, 58878436.9, 77275556.3, 79101759.6, 79566369.8, 82855454.8, 84951892.3, 78527401.5, 75121381.9, 76289834.0, 70462820.5, 66760162.6, 50399528.6, 47010082.7, 45593884.9, 40590172.1, 31473017.4, 24181819.2, 19727056.7, 17797353.1, 15689840.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.223, 1.249, 1.302, 0.927, 0.785, 0.754, 0.856, 0.847, 0.678, 0.743, 0.848, 0.994, 1.052, 1.078, 1.095, 1.035, 0.903, 0.959, 1.132, 1.054, 0.959, 0.876, 0.854, 0.938, 0.959, 0.998, 1.011, 0.914, 0.572, 0.404, 0.381, 0.344, 0.281, 0.271, 0.263, 0.243, 0.223, 0.215, 0.262, 0.285, 0.329, 0.355, 0.376, 0.38, 0.391, 0.444, 0.443, 0.495, 0.642, 0.825, 0.817, 0.88, 0.977, 0.989, 1.023, 0.965, 1.198, 1.195, 1.137, 1.08, 1.097, 1.068, 1.027, 1.034, 0.976, 1.067, 0.812, 0.83, 0.892, 1.012, 1.007, 1.016, 1.016, 1.053, 1.132, 1.332, 1.325, 1.293, 1.306, 1.254, 1.3, 1.499, 1.526, 1.506, 1.449, 1.019, 1.065, 1.051, 1.036, 0.924, 0.836, 0.437, 0.408, 0.387, 0.406, 0.516, 0.592, 0.647, 0.664, 1.057, 1.104, 1.219, 1.605, 2.008, 2.167, 2.308, 2.373, 2.415, 2.532, 2.451, 2.458, 2.516, 2.343, 2.013, 1.844, 1.817, 1.641, 1.529, 1.135, 1.037, 1.008, 0.897, 0.69, 0.526, 0.427, 0.383, 0.337], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.14, 74.75, 86.17, 58.68, 7.81, 58.89, -5.79, 94.86, 171.12, 108.6, -9.83, -88.75, -40.48, -12.59, 15.71, 77.29, -172.28, -168.21, -21.26, 203.63, 238.43, 179.01, 186.79, 144.79, 60.77, 59.24, 35.46, 137.51, 249.23, 184.26, 92.51, 71.52, -26.09, -5.48, -35.18, -41.95, -115.61, -120.61, -87.39, -83.44, -97.72, -107.19, -97.36, -88.08, -94.15, -79.89, -85.25, -91.52, -51.88, -56.52, -24.05, -46.85, 15.03, 27.62, 9.06, 75.88, 186.48, 172.72, 187.56, 183.94, 119.71, 99.52, 103.13, 85.51, 11.32, -111.64, -249.51, -127.82, -107.07, -53.33, -36.67, -19.47, 17.46, 2.51, -16.6, 0.21, 23.66, 43.31, 47.44, 84.84, 83.22, 79.25, 81.56, 98.37, 140.98, 164.92, 88.85, 55.65, 54.49, 177.84, 141.72, 157.27, 86.9, 0.59, -31.32, -60.46, -95.91, -119.34, -150.02, -138.73, -100.26, -42.02, -56.72, -86.96, -74.67, -32.02, 10.79, 27.69, -61.34, 93.42, -34.89, 91.33, 438.46, 492.46, 388.78, 254.06, 139.04, 105.99, 195.8, 260.62, 182.77, 168.74, 110.49, 88.73, 74.19, 58.27, 26.17, 24.6, -3.55, -21.28, -52.72, -81.41, -94.75, -115.69, -97.4, -75.96, -82.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8225, 9.7959, 9.0909, 9.1667, 10.8787, 13.617, 9.8361, 12.8631, -0.7968, -3.7037, -4.7445, 4.8387, 11.6935, 6.25, 4.6875, -3.7175, -4.5455, 1.5267, -1.5094, 0.0, 1.1194, -9.9265, 2.4096, -0.3846, 14.1762, 14.6154, 2.8881, 11.7647, 9.7015, 8.8803, 13.8889, 4.8872, 21.8391, 32.9588, 19.9262, 25.7143, 20.7843, 11.1969, -4.0268, -6.3758, -2.1053, -13.8158, -9.1837, -2.8369, -5.2265, -5.7348, -18.8679, -27.0423, -20.3077, -15.9091, -16.5584, -12.1528, -11.5385, -8.2437, -7.1685, -1.145, -2.6217, -1.8248, -3.6765, -0.3802, 5.0388, 6.9498, 7.3359, 9.2664, 10.1167, 9.8814, 11.0672, 7.8125, 8.4942, 1.5444, -0.7692, -11.5242, -6.1069, -2.6718, -4.797, -6.1372, -4.3165, -3.1802, -7.0671, -4.3165, -6.4057, -1.4493, -2.1352, 3.8023, 6.2016, 17.2269, 12.1951, 9.0196, 7.7519, 12.6923, 7.1429, 2.9197, 7.2243, 5.6391, 15.2091, 5.1471, 8.3636, 5.1282, 1.4599, -0.3584, -0.7246, -3.2374, -2.8777, -9.215, -6.6667, -3.9007, -2.1277, -3.2028, -12.5413, -6.6434, -10.7383, -2.439, 0.0, -3.9568, 1.0949, -0.7435, 4.4444, 33.8346, 74.812, 85.9779, 86.9565, 50.0, 73.5849, 153.558, 197.3684, 178.5714, 183.0935, 156.5543, 158.4837, 139.3259, 131.2057, 60.3933, 25.1613, 1.7857, -0.1938, 15.9314, -6.3044, -37.9616, -51.4539, -47.5641, -44.4727, -38.9781], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 36.0, -52.0, -52.0, -52.0, -52.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -28.0, -28.0, -28.0, -28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, 48.0, 48.0, 60.0, 60.0, 60.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0175, 0.59, 0.2725, 0.555, 0.705, -0.65, -0.2125, -0.095, 1.7775, 1.735, 1.1125, 2.1175, 1.5725, 0.94, 1.1625, 0.725, 2.735, 4.6075, 3.115, 2.1825, 2.105, 1.0625, 0.8825, 0.42, 0.365, -0.55, -0.3475, -0.1, -0.4075, -1.0, -1.3725, -1.4625, -1.5175, -1.58, -1.71, -1.93, -1.9725, -1.8525, -1.74, -1.675, -1.5375, -1.02, -1.2575, -1.17, -0.6625, -0.2875, -0.1725, 0.24, 0.4875, 0.4025, 0.675, 0.545, 0.8425, 0.0025, -0.205, -1.185, -0.8225, -0.4, -0.2725, -0.2, 0.0625, 0.405, -0.1875, -0.0925, -0.2525, 0.195, 0.3825, 0.3, 0.3525, 0.605, 0.4525, 0.5375, 0.525, 1.2725, 0.8625, 0.7325, 0.745, 0.7025, 1.8275, 1.0, 1.5975, 1.06, 0.605, 0.6125, 0.3375, 0.02, -0.04, -0.33, -0.395, -0.2575, -0.0725, -0.3525, -0.735, -0.6725, -0.7525, -0.08, -0.1725, -0.71, -0.1925, -0.6725, 0.0975, 3.7975, 9.2625, 11.245, 11.91, 6.5575, 9.1625, 20.0225, 25.7575, 25.2725, 25.67, 20.61, 21.9875, 17.67, 17.755, 13.1, 13.3025, 9.3775, 8.45, 5.0375, 1.665, -0.1625, -2.995, -2.8725, -2.4025, -4.3175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.896552, 121.351675, 67.157525, 45.300251, 33.446435, 26.030595, 20.95846, 17.220354, 14.396678, 12.197459, 10.437074, 9.031069, 7.877022, 6.904512, 6.068577, 5.337644, 4.714605, 4.172353, 3.706726, 3.305032, 2.933689, 2.599831, 2.308079, 2.084396, 1.911893, 1.761895, 1.647273, 1.547307, 1.449029, 1.355535, 1.263106, 1.20088, 1.189853, 1.184619, 1.167603, 1.140906, 1.091896, 1.026858, 0.947154, 0.859954, 0.757968, 0.652453, 0.554891, 0.461912, 0.371007, 0.280463, 0.193623, 0.113802, 0.040036, -0.025727, -0.087923, -0.145237, -0.192736, -0.230438, -0.259751, -0.279906, -0.288649, -0.29021, -0.2896, -0.278035, -0.256857, -0.227438, -0.189718, -0.148085, -0.109199, -0.070909, -0.037697, -0.006655, 0.008874, 0.010352, -0.012569, -0.045845, -0.076198, -0.102908, -0.123024, -0.134306, -0.132257, -0.130201, -0.124411, -0.119344, -0.106791, -0.089711, -0.069588, -0.047922, -0.023223, 0.002248, 0.026225, 0.049441, 0.081612, 0.112966, 0.139741, 0.161187, 0.177318, 0.206009, 0.227109, 0.252512, 0.268865, 0.274037, 0.268146, 0.254973, 0.230208, 0.201242, 0.166638, 0.130037, 0.096494, 0.070308, 0.046356, 0.020995, -0.003619, -0.02823, -0.039099, -0.044909, -0.0529, -0.054379, -0.060212, -0.055893, 0.005084, 0.181562, 0.452357, 0.780844, 1.049767, 1.301057, 1.668392, 2.161184, 2.681879, 3.179195, 3.546568, 3.812482, 3.939182, 3.965703, 3.873538, 3.711177, 3.472205, 3.194164, 2.882154, 2.541526, 2.192168, 1.834911, 1.498074, 1.1993, 0.928156], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3793, 105.3738, 97.7305, 87.2445, 76.4849, 66.394, 57.3069, 49.2896, 42.311, 36.2883, 31.1181, 26.7007, 22.9359, 19.7296, 16.9974, 14.6655, 12.6753, 10.9747, 9.5211, 8.2779, 7.2091, 6.2872, 5.4914, 4.81, 4.2304, 3.7367, 3.3188, 2.9645, 2.6614, 2.4002, 2.1728, 1.9784, 1.8207, 1.6935, 1.5883, 1.4988, 1.4174, 1.3393, 1.2609, 1.1807, 1.0962, 1.0074, 0.9169, 0.8259, 0.7349, 0.644, 0.554, 0.4659, 0.3807, 0.2995, 0.222, 0.1485, 0.0803, 0.0181, -0.0374, -0.0859, -0.1265, -0.1592, -0.1853, -0.2038, -0.2144, -0.217, -0.2116, -0.1989, -0.1809, -0.1589, -0.1347, -0.1091, -0.0855, -0.0663, -0.0556, -0.0536, -0.0581, -0.0671, -0.0783, -0.0895, -0.098, -0.1045, -0.1085, -0.1106, -0.1099, -0.1058, -0.0986, -0.0885, -0.0754, -0.0599, -0.0427, -0.0242, -0.0031, 0.0201, 0.0441, 0.0675, 0.0895, 0.1128, 0.1356, 0.159, 0.181, 0.1996, 0.2133, 0.2216, 0.2234, 0.2189, 0.2085, 0.1928, 0.1735, 0.1529, 0.1316, 0.1095, 0.0868, 0.0638, 0.0432, 0.0256, 0.0099, -0.0029, -0.0144, -0.0227, -0.0171, 0.0226, 0.1086, 0.243, 0.4044, 0.5837, 0.8006, 1.0727, 1.3946, 1.7515, 2.1105, 2.4509, 2.7486, 2.992, 3.1683, 3.2769, 3.3159, 3.2916, 3.2097, 3.0761, 2.8993, 2.6864, 2.4487, 2.1989, 1.9447], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8644, 1.4581, -1.9884, -2.0186, -3.1309, 1.6175, 6.4385, 8.3391, 13.3604, 15.5937, 16.7581, 18.5558, 17.6001, 24.1729, 33.5502, 36.6235, 36.3321, 35.0851, 31.4723, 24.1899, 17.178, 12.1933, 4.1353, -1.7266, -6.9842, -12.7962, -16.5723, -21.2398, -26.2573, -27.9849, -28.427, -28.4522, -27.5502, -25.486, -22.92, -20.4833, -17.1152, -13.6975, -9.7221, -7.4732, -5.1315, -1.6478, 2.1356, 5.7126, 9.4147, 12.4242, 14.2015, 15.9843, 16.3257, 16.2736, 13.935, 10.8078, 4.0064, -0.9321, -4.0879, -7.149, -9.7017, -10.6582, -10.5635, -11.2219, -11.0447, -10.0662, -7.1253, -2.9723, 0.8708, 4.0417, 8.8463, 11.6544, 13.0959, 13.403, 16.0353, 16.2696, 15.3747, 14.5052, 13.1214, 15.2054, 14.0301, 14.1696, 13.265, 11.049, 8.6435, 5.437, 2.3227, -0.1338, -3.6725, -6.2739, -8.6275, -8.938, -10.0165, -12.2178, -12.2784, -12.9628, -10.8126, -8.1652, -7.238, -4.6171, -3.3272, -0.6807, 11.5847, 37.5724, 66.0694, 91.9068, 100.2245, 112.9283, 152.1339, 203.3986, 241.5174, 276.2975, 290.1099, 292.3734, 277.5012, 259.6777, 225.9353, 192.1909, 149.8111, 105.7854, 69.3281, 34.992, 2.3546, -25.2638, -45.5268, -58.3215, -66.5922], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.27, 23.53, 21.15, 21.15, 24.53, 30.77, 25.0, 31.96, -1.82, -9.8, -13.13, 16.22, 31.87, 18.18, 13.04, -11.36, -13.33, 3.92, -3.85, 0.0, 2.7, -20.3, 5.0, -0.88, 24.5, 25.33, 5.48, 20.0, 15.66, 13.61, 20.96, 8.07, 29.23, 38.94, 21.43, 25.93, 22.75, 11.65, -5.66, -8.68, -2.91, -20.59, -13.57, -4.12, -7.85, -8.33, -37.97, -78.69, -71.74, -65.33, -66.23, -57.38, -55.93, -41.82, -34.48, -7.32, -18.92, -12.82, -22.73, -2.86, 33.33, 40.91, 42.22, 48.0, 54.17, 51.02, 53.85, 37.04, 39.29, 5.41, -2.56, -34.83, -17.78, -7.07, -13.98, -19.1, -12.77, -9.28, -18.52, -11.32, -16.98, -3.64, -5.56, 10.87, 18.18, 56.16, 44.12, 37.7, 34.48, 46.48, 26.03, 11.76, 33.33, 27.27, 54.05, 17.07, 25.27, 14.0, 3.7, -0.97, -1.92, -8.41, -7.41, -27.84, -21.35, -12.09, -6.25, -9.09, -45.24, -27.54, -55.17, -11.48, 0.0, -16.92, 4.23, -2.63, 13.33, 56.25, 73.98, 76.9, 77.42, 32.85, 42.48, 60.83, 66.71, 63.78, 64.51, 47.5, 48.72, 38.43, 38.3, 22.1, 13.37, 0.99, -0.11, 7.84, -3.54, -41.92, -76.07, -67.58, -61.4, -54.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3115, 0.3956, 1.3391, 0.8978, 0.9124, 0.5535, 0.7815, 1.0556, 0.5334, 0.6929, 2.1796, 0.4754, 1.0646, 0.0625, 0.7893, 1.5194, 1.1381, 0.5255, 0.2076, 0.2779, 0.3382, 0.5542, 0.5964, 0.9327, -0.222, 0.7383, 1.7185, 1.7373, 1.732, 1.656, 1.3837, 0.7646, 0.5125, 0.475, 1.7072, 3.4633, 3.3542, 1.4465, 1.047, 0.0474, -0.1022, -0.1662, -0.2496, -0.3282, -0.7242, -0.3922, -0.3076, -0.4208, -0.5178, -0.4438, -0.1876, -0.4965, -0.2541, -0.3464, -0.5541, 0.8037, 0.1317, 0.7558, 0.0692, 0.5165, 0.6213, 0.3754, 0.4646, 0.9197, 0.8311, 0.8195, 0.9239, 0.5276, 0.4665, 0.7999, 0.3999, 0.6856, -0.5552, -1.3187, -0.2732, -0.3127, 0.0677, 0.3294, 0.2966, 0.5114, 0.6669, 0.3002, 0.6573, 0.6491, 0.5778, 0.481, 1.0337, 0.6075, 0.5635, 0.4116, 0.7171, 0.9718, 1.8544, 0.5681, 0.2869, 0.3173, 1.1934, 1.4158, 1.3064, 0.6412, 0.1925, -0.0636, 0.0026, 0.1951, -0.1828, -0.1424, -0.3149, -0.0342, 0.3064, 0.1769, 0.1945, 0.2381, 1.0827, 0.8209, 0.8822, 0.3776, 2.3451, 0.6386, 1.1688, 3.5304, 7.6975, 10.5693, 9.0023, 8.4876, 3.8466, 12.647, 24.1332, 13.9713, 16.1183, 12.4156, 7.5206, 8.4176, 4.3151, 1.4415, 1.6499, 0.5285, -1.397, -4.4975, -4.505, -3.4685, -4.3016, -2.9085, -1.2644, -1.891], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3385, -0.4544, 0.1891, -0.1522, 0.3124, 0.1035, 0.0815, 0.3056, 0.0834, 0.0429, -0.6704, -0.6246, -0.0854, -0.1375, -0.2107, 0.4194, 0.1381, -0.2745, -0.5924, -0.7721, -0.0618, -0.2458, 0.0464, -1.3173, -0.922, -0.2617, -0.4815, 0.3873, 0.632, 0.456, 0.6837, -0.2354, -0.1875, -0.275, -0.3928, 0.8633, 1.0042, 0.0465, -0.203, -2.2526, -0.7022, -1.0662, -0.8996, -2.1782, -1.6742, -0.8422, -0.7076, -0.8208, -1.0178, -0.8438, -0.7876, -0.9465, -0.6041, -0.6964, -0.9541, -0.6963, -0.4183, -0.2442, -0.2308, -0.2335, -0.0287, -0.1746, -0.3354, 0.1197, 0.2311, 0.2195, 0.2239, 0.1276, -0.1835, 0.0499, -0.0001, -0.6144, -1.3552, -2.6187, -1.1232, -1.1627, -0.3823, -0.3706, -0.2534, -0.1386, -0.0831, -0.3498, -0.1427, -0.2009, -0.0222, 0.081, 0.1337, 0.1075, 0.1135, 0.0616, 0.0171, -0.0282, 0.3544, 0.0181, -0.3131, -0.2327, -0.2066, -0.0342, -0.0936, 0.0912, -0.3575, -0.4136, -0.4974, -0.7549, -0.6828, -0.9424, -0.6649, -0.6342, -0.2436, -0.1731, -0.4055, -0.3619, -0.3673, -0.2291, 0.0322, -0.4224, -0.4549, -0.3114, -0.2312, -0.6696, 0.5475, 7.0693, 5.8023, 1.4876, 0.4466, 0.997, 12.5832, 10.4713, 10.7683, 3.3156, 1.2706, 1.5676, 0.6151, -2.6085, -1.7501, -3.8215, -4.447, -4.4975, -5.905, -6.3185, -7.5016, -6.1085, -3.9644, -3.891], "thermo_temp": [null, 1.55, 0.65, 0.45, 0.4, 0.45, 0.7, 0.55, 0.9, 1.25, 1.2, 1.9, 0.65, 0.85, 1.15, 1.05, 0.6, 0.45, 0.7, 0.75, 0.45, 0.65, 2.85, 1.1, 1.15, 0.2, 1.0, 1.1, 1.0, 0.8, 0.8, 1.05, 0.4, 0.8, 0.55, 2.25, 0.7, 1.0, 2.2, 1.35, 1.1, 1.25, 0.7, 1.0, 0.7, 0.75, 2.1, 2.6, 2.35, 1.4, 1.25, 2.65, 0.6, 0.9, 0.65, 1.85, 0.95, 0.45, 0.4, 0.45, 0.5, 0.4, 0.6, 0.45, 0.35, 0.35, 0.4, 1.5, 0.55, 1.0, 0.3, 0.75, 0.65, 0.55, 0.8, 0.8, 0.6, 0.6, 0.7, 0.4, 0.65, 0.75, 0.4, 1.3, 0.95, 2.2, 1.0, 0.85, 0.45, 0.7, 0.55, 0.65, 0.75, 0.65, 0.8, 0.85, 0.6, 0.4, 0.9, 0.5, 0.45, 0.35, 0.7, 1.0, 1.5, 0.55, 0.6, 0.55, 1.4, 1.45, 1.4, 0.55, 0.55, 0.35, 0.5, 0.95, 0.5, 0.8, 0.35, 0.6, 0.55, 0.35, 0.6, 0.6, 1.45, 1.15, 0.85, 0.8, 2.8, 0.95, 1.5, 4.2, 7.15, 4.25, 3.2, 7.0, 3.4, 11.65, 14.15, 3.5, 5.35, 9.1, 6.25, 6.85, 3.7, 5.0, 3.4, 4.35, 3.05, 2.1, 2.35, 2.85, 3.2, 3.2, 2.7, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.69, 0.7827, 0.9859, 0.9248, 0.9112, 0.9546, 0.972, 0.9043, 0.8217, 0.7996, 0.7906, 0.7287, 0.7144, 1.1027, 1.1022, 1.1109, 0.9453, 0.9552, 0.9815, 0.9849, 0.9513, 0.9238, 0.9467, 0.8473, 0.8387, 0.7862, 1.0524, 0.9883, 0.9904, 1.2103, 1.2357, 1.2111, 1.2181, 1.1239, 1.1014, 1.0284, 0.9778, 1.1818, 1.4397, 1.6052, 1.5679, 1.5101, 1.7173, 1.5142, 1.4025, 1.2657, 1.3719, 1.2952, 1.1415, 1.0067, 0.9055, 0.8318, 0.7533, 0.7254, 0.6753, 0.6162, 0.5678, 0.5373, 0.7123, 0.6828, 0.7405, 0.6604, 0.6767, 0.6718, 0.6497, 0.677, 0.6994, 0.6813, 0.6665, 0.6726, 0.623, 0.6279, 0.6501, 0.6047, 0.7311, 0.7709, 1.0307, 1.0251, 0.9933, 0.8945, 0.8591, 0.8029, 0.7751, 0.7706, 0.7486, 0.758, 0.7747, 0.7429, 0.6806, 0.7205, 0.6804, 0.6385, 0.5861, 0.6068, 0.6783, 0.8277, 0.7772, 0.745, 0.7095, 0.8351, 0.9469, 1.0293, 0.9421, 0.8708, 0.7761, 0.7259, 0.7667, 0.7182, 0.7331, 0.6634, 0.6519, 0.6334, 0.5818, 0.5851, 0.5878, 0.7446, 0.8183, 0.8241, 0.8197, 1.1797, 1.138, 1.2038, 1.7486, 2.7306, 3.0069, 3.042, 3.7616, 3.6959, 5.1421, 6.7799, 6.1835, 6.032, 6.5898, 6.528, 6.5866, 6.0617, 5.8687, 5.4198, 5.2253, 4.8298, 4.3335, 3.9728, 3.7687, 3.6653, 3.5807, 3.4206, 3.1623], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.087, 1.0658, 1.095, 1.0868, 1.0806, 1.126, 1.1044, 1.1076, 1.0276, 0.9861, 0.986, 1.0516, 1.0695, 1.125, 1.0536, 1.0352, 0.9615, 0.9632, 1.0113, 0.9775, 1.0149, 0.9103, 0.9845, 1.0312, 0.9928, 1.07, 1.0894, 1.0426, 1.0836, 1.0528, 1.0864, 1.0915, 1.0486, 1.1479, 1.1347, 1.1719, 1.1392, 0.9813, 1.0505, 0.969, 0.9524, 0.8769, 0.8785, 0.9609, 0.9577, 0.9462, 0.9118, 0.7838, 0.7241, 0.7562, 0.7768, 0.9775, 0.7701, 0.8602, 0.8804, 1.0659, 1.026, 0.9375, 0.9576, 0.976, 1.0058, 1.0608, 1.0884, 1.125, 1.1047, 1.1198, 1.1269, 1.1429, 1.1173, 1.0216, 0.9293, 0.7577, 0.8504, 0.8583, 0.927, 0.8788, 0.8739, 0.8831, 0.8793, 0.865, 0.9042, 0.8843, 0.9065, 0.9737, 1.0617, 1.285, 1.1758, 1.1977, 1.1073, 1.1148, 1.1337, 1.085, 1.0508, 1.0872, 1.0821, 1.0959, 1.0723, 1.0756, 1.026, 1.0132, 0.9956, 0.9668, 0.9662, 0.927, 0.8952, 0.9242, 0.9905, 0.9854, 0.9316, 0.9017, 0.8908, 0.8871, 0.974, 0.9353, 0.9595, 0.996, 1.0, 1.0299, 1.1189, 1.3658, 1.3199, 1.1507, 1.1374, 1.1599, 1.3125, 1.3005, 1.3083, 1.1982, 1.177, 1.1708, 1.1593, 1.1071, 1.091, 0.9776, 0.9643, 0.9951, 0.9827, 0.9257, 0.6863, 0.6955, 0.6738, 0.749], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8577, 0.9671, 0.9091, 0.9132, 0.8952, 0.8504, 0.9157, 0.8845, 0.8379, 1.0244, 1.0175, 1.0833, 0.9035, 0.8561, 0.9579, 0.9844, 1.0231, 0.9926, 1.0113, 1.0187, 0.9777, 0.9834, 1.1822, 0.9766, 0.9314, 0.8533, 0.904, 0.9443, 0.9298, 0.9274, 0.9136, 0.922, 0.8419, 0.7479, 0.7706, 0.8672, 0.8278, 0.9206, 0.9899, 1.0129, 1.0291, 1.0538, 1.0734, 1.0312, 1.0212, 1.0296, 1.1353, 1.3108, 1.3487, 1.2562, 1.2321, 1.2303, 1.2414, 1.0645, 1.1196, 1.024, 1.0455, 1.0125, 1.0, 1.006, 0.9595, 0.895, 0.9116, 0.8587, 0.8586, 0.875, 0.8477, 0.9396, 0.8994, 0.9459, 1.0, 1.0529, 0.9786, 0.9667, 0.9485, 0.974, 0.9739, 0.9567, 0.9612, 0.962, 0.9333, 0.9587, 0.9309, 0.9474, 0.7885, 0.7772, 0.8681, 0.8605, 0.8644, 0.8525, 0.7723, 0.925, 0.9645, 0.9231, 0.8599, 0.8493, 0.8596, 0.9118, 1.0043, 1.0, 1.0, 0.9834, 1.0506, 1.0901, 1.2143, 1.0711, 1.0143, 1.034, 1.1526, 1.1965, 1.1034, 1.0376, 0.974, 1.0, 0.8381, 0.9879, 0.9026, 0.7433, 0.5754, 0.5129, 0.5779, 0.6562, 0.7812, 0.6127, 0.5194, 0.6575, 0.623, 0.6918, 0.7771, 0.7584, 0.8139, 0.8724, 0.9291, 0.9896, 1.0144, 1.0342, 0.9851, 1.1326, 1.3767, 1.2354, 1.2943, 1.302], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6736924.2, 7042830.0, 6036711.43, 7173281.8, 5598393.08, 4580419.17, 4311141.74, 4069011.32, 3546708.42, 3530258.07, -23979224.21, -15025966.68, -12506544.94, -10750904.46, -6960775.48, -9400476.95, -9071563.04, -9505709.28, -9204308.32, -5413040.43, -5191965.9, -3806398.97, -1858164.63, -12612611.6, -9700677.01, -7501747.81, 15313109.32, 13125522.28, 6604700.16, 10032603.76, 6997245.72, 4183273.3, 4012638.58, 3035014.38, 15092606.6, 49636610.37, 29347806.74, 23530773.28, 20169234.24, 13655316.78, 11562902.12, 9434817.56, 8086986.48, 5102248.55, 4657504.9, 4233543.21, 3554012.86, 2839829.67, 2255713.43, 1972117.55, 1690386.47, 1448902.69, 1187736.36, 852551.05, 730758.04, 944759.7, 884574.81, 758206.98, 682154.08, 965041.76, 584716.55, 501185.62, 1204942.37, 1263684.19, 1136726.39, 1269991.83, 1088564.43, 808098.12, 826886.26, 440966.51, 507891.97, -620841.92, -742384.86, -4123811.74, -3144185.55, -2438372.18, -2044038.09, -1674756.51, -1266536.49, -836485.62, -943637.57, -734463.66, -977638.44, -380782.17, -131183.4, -193174.53, -67405.84, 88479.24, -22331.6, 31959.98, 27394.27, 1154900.16, -1593197.52, -1526164.77, -1308141.23, -1159874.88, 781184.6, -694884.44, 2559047.88, 1826004.63, 1297544.69, 1112181.16, 809857.05, 521413.19, 469345.07, 282450.26, 242100.22, 321403.69, 391224.05, 279992.33, 121735.28, 161775.74, 41111.43, 1238611.16, 956144.83, 378658.72, 3575430.76, 2384949.51, 4279764.01, 47883589.24, 158412780.59, 160379391.22, 140133916.76, 49851932.01, 65907126.64, 350344755.26, 352225900.24, 300795189.67, 260512218.83, 147076852.97, 145220571.85, 94644600.87, 85096948.87, 53956531.72, 48242033.78, 28547743.18, 24896347.01, 21339726.01, 17175616.19, 13665701.96, 8218076.51, 8774259.33, 12218664.76, 8880366.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6037, 0.57, 0.7363, -0.635, -0.11, -0.0875, -0.2063, 0.6025, 0.2762, 0.0425, -0.3938, -0.7163, -0.0387, -0.305, -0.1062, 0.075, -1.0575, -0.5462, -0.3425, 1.5663, 1.5025, 0.8062, 1.6787, 1.1225, 0.495, 0.7125, 0.2887, 2.0625, 3.2462, 1.65, 0.7387, 0.6687, -0.3588, -0.49, -0.855, -0.865, -1.8238, -1.6263, -1.295, -1.3625, -1.7688, -1.985, -1.8788, -1.835, -1.8063, -1.8688, -2.0363, -1.955, -1.6813, -0.9863, -0.8375, -0.4525, 0.0837, -0.1863, -0.115, 0.42, 0.6762, 0.7125, 0.9262, 0.8625, 0.5937, 0.715, 0.4437, 0.6662, -0.2388, -0.4775, -1.0838, -0.675, -0.2238, -0.0725, 0.0262, 0.3187, 0.7125, 0.1612, 0.3062, 0.1662, 0.6225, 0.7762, 0.6887, 0.75, 0.9987, 0.855, 0.965, 0.9687, 1.6062, 0.935, 0.4175, 0.3725, 0.1025, 1.1462, 0.2262, 0.7862, 0.22, -0.2488, -0.3138, -0.5275, -0.8238, -0.7675, -0.8713, -0.8613, -0.6013, -0.3513, -0.5438, -0.8775, -0.745, -0.7338, -0.0313, -0.1263, -0.6588, -0.2388, -0.715, 0.055, 3.2187, 7.0725, 7.6775, 7.975, 2.4013, 4.7638, 13.45, 14.9687, 13.7575, 13.4687, 7.8525, 8.8387, 4.5238, 4.6912, 0.2775, 0.4475, -3.31, -3.5325, -5.9275, -8.2513, -9.5062, -11.63, -10.2612, -8.7625, -9.725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 23393872.6492, 29350359.3434, 9993554.8928, 3418357.7426, 7480000.6592, -4197852.6898, -2396298.4669, -3075185.4998, -2533351.2053, -2081387.0662, -6701894.2577, -6523122.9743, -2917358.4376, -47974017.219, -57975064.2707, -69072157.4609, -66641939.9742, -54273145.7683, -74873953.1142, -86657992.5363, -91093397.609, -89669324.3334, -74556471.857, -66515831.3569, -56582065.3813, -45952554.1459, -47915638.7181, -40124062.2506, -38722065.1001, -12051181.8766, 8803121.5336, 615148.7438, 2334007.0576, -3292225.6375, -7315116.8729, -6665563.4353, -6844678.3016, 6612799.3714, 38707357.7494, 32890814.2053, 25088854.1913, 18497518.8682, 17637204.4022, 13578511.5386, 9336781.6717, 5174781.6441, 2613027.5853, 2793099.9578, 3466268.4827, 3426540.29, 2076876.4575, 382164.7026, -1206684.9656, -2774143.2875, -1588327.5799, -1820785.9196, -3066902.884, -1580640.1072, -3350365.2767, -3870708.854, -5494645.8397, -5659470.4394, -4333909.6236, -4940583.5968, -5659474.048, -2560857.3533, -846175.8836, -67790.202, 1573811.3679, 2102301.8858, 1849070.6421, 2957233.1274, 1074045.2901, 784747.353, -1616597.0484, -1047252.1856, 5853428.3277, 7248949.81, 8281665.5674, 7875377.1589, 6747346.2502, 6470781.4176, 7156517.6299, 5990993.6141, 5394268.0063, 783217.2458, -508771.0369, 458162.1463, 812074.617, -2032388.4283, -2490067.7625, -2936827.042, -2364822.2434, -2440128.7128, 438872.0873, -11847606.8116, -16447068.0642, -15628947.1162, -13404372.5484, -8451298.7436, -8245789.7213, -6575636.8966, -6782688.705, -7334461.7527, -7002863.34, -7189032.7585, -7502670.8584, -6948916.3667, -6090660.7685, -5110253.6812, -3737284.8563, -2742126.693, -2525957.2906, -2960443.7358, -3721823.4572, -7441125.8424, -7739205.0143, -8401837.7919, -9025010.4357, -16217237.955, -20394283.6667, -20723250.8518, 7642152.3318, 66517365.104, 75725971.6826, 73845946.8806, 40695156.8907, 43288247.0865, 100217664.5749, 104997047.0843, 99338241.7396, 75044551.4752, 40360463.3485, 36374668.9088, 15439838.8138, 2896362.109, -8040581.4519, -16057843.0834, -25952989.0001, -29044342.4655, -27668592.2954, -25351080.1208, -23374080.036, -20981023.7687, -17420297.3182, -12995922.4801, -9817790.6117], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.4, 72.95, 75.84, 75.37, 75.67, 78.26, 76.72, 78.64, 60.54, 47.92, 38.53, 43.75, 48.34, 55.42, 47.69, 43.53, 40.5, 43.99, 43.75, 42.61, 47.86, 42.33, 54.9, 65.73, 67.89, 72.1, 64.5, 60.14, 61.47, 61.96, 65.43, 62.71, 65.29, 73.61, 63.72, 67.57, 67.0, 62.98, 58.53, 52.68, 56.94, 52.02, 55.58, 58.83, 56.95, 57.5, 51.27, 13.0, 23.42, 25.02, 31.38, 37.91, 29.03, 42.13, 46.84, 59.62, 52.33, 52.91, 53.24, 51.26, 60.54, 60.67, 61.31, 68.84, 70.06, 71.42, 70.35, 68.19, 67.88, 59.47, 58.71, 45.2, 50.3, 54.91, 50.35, 50.2, 48.14, 45.66, 39.32, 39.42, 52.49, 52.15, 58.6, 60.13, 68.69, 81.65, 75.89, 74.82, 75.95, 77.51, 84.9, 79.73, 78.07, 80.71, 80.21, 72.67, 77.44, 77.73, 73.88, 74.64, 74.45, 72.34, 70.04, 66.19, 50.79, 55.81, 60.2, 56.93, 49.86, 59.25, 40.99, 55.05, 63.37, 60.66, 79.65, 76.55, 81.92, 91.08, 95.83, 96.91, 97.16, 79.82, 71.41, 80.22, 82.56, 80.29, 82.06, 70.83, 62.89, 59.4, 56.42, 52.82, 48.96, 43.56, 40.71, 43.96, 46.28, 29.45, 17.76, 19.35, 10.03, 13.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 263.3952, -62.3622, -14.5114, 19.6577, 48.2172, 102.7705, -34.8638, 63.2974, 772.1885, -38.9944, -65.8605, -94.2981, -39.4697, 333.2141, -34.0685, 25.0156, 37.1818, 62.127, -13.9554, -42.5763, 495.2686, 245.8368, -90.5451, -59.5475, 49.5266, 1230.3736, 169.496, -66.5013, -36.8004, -21.3463, -43.4232, -71.4225, 190.0004, 824.3297, 25.2945, -77.4543, 13.1232, -10.6502, -87.2959, -83.5081, -74.2279, -53.2262, -64.5286, -77.1919, -56.2396, -54.6165, -88.8583, -96.1035, -89.5169, -52.4322, -78.4283, -77.219, -45.572, 55.9972, -72.9351, -54.03, -43.2298, 22.5449, -7.3103, 98.0286, 141.4177, -0.4385, 16.1554, 30.087, 87.6765, -39.6009, 16.0663, -49.5358, 4.2412, 18.609, 30.328, 312.624, 40.9278, -37.2299, -82.2035, 0.4123, -47.429, -47.3379, -59.4732, -0.8079, 159.3282, -5.152, 150.4109, -31.2062, 133.4827, -83.2251, -32.9623, -10.3988, 168.6871, 95.2167, 1046.5612, 71.8784, 96.8534, 55.7552, -30.4521, 58.0003, 304.0269, -17.2421, -69.7129, -41.2037, 9.5852, 35.2215, -45.5764, -60.2782, -96.3204, -57.4423, -42.9324, -64.1665, -79.0652, -64.2231, -62.8917, 157.3054, 77.4457, 133.0499, 806.537, 96.7309, 564.7557, 1894.2445, 8963.1257, 2668.8846, 859.7615, 4602.2181, 2538.2682, 4615.7674, 366.9538, 17.6857, 627.7531, 1764.3338, 90.0705, 469.9602, 105.0644, -60.7756, -83.169, -70.5808, -3.9296, -100.0, -94.0407, -92.909, -78.6855, -31.5838, -56.3035, -88.7815], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.83, 24.44, 28.45, 29.13, 29.1, 28.93, 29.94, 30.05, 29.65, 27.83, 27.96, 24.54, 24.79, 24.55, 24.63, 28.28, 29.02, 29.13, 36.59, 36.6, 37.44, 38.64, 36.05, 36.38, 36.44, 36.79, 40.94, 43.76, 46.43, 47.01, 46.66, 47.56, 47.45, 47.57, 47.52, 45.73, 45.41, 45.52, 39.44, 39.69, 39.25, 37.58, 37.36, 36.9, 36.73, 36.58, 28.94, 21.33, 18.11, 16.76, 16.82, 15.07, 15.49, 15.13, 16.2, 13.01, 12.74, 12.4, 12.32, 11.34, 10.8, 11.35, 11.57, 16.0, 16.26, 20.55, 21.32, 22.04, 22.04, 22.07, 22.35, 22.2, 22.77, 22.84, 22.24, 22.63, 22.7, 22.51, 22.53, 22.56, 22.56, 22.41, 22.22, 20.89, 21.19, 16.07, 15.59, 14.89, 18.56, 21.25, 21.84, 22.47, 22.05, 22.01, 22.07, 21.64, 21.57, 21.66, 21.65, 21.66, 21.82, 21.9, 22.25, 20.4, 20.04, 21.76, 21.78, 22.66, 19.84, 18.62, 19.56, 41.24, 56.97, 57.43, 56.98, 70.48, 72.09, 91.15, 92.35, 92.82, 92.93, 97.21, 96.47, 99.68, 99.46, 103.27, 103.07, 105.6, 105.69, 106.77, 108.34, 102.67, 94.25, 93.85, 94.49, 87.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7835, 0.8326, 0.3929, 0.5817, 0.589, 0.5672, 0.8417, 0.7241, 0.6367, 0.4768, 0.3633, 0.6067, 0.515, 0.6154, 0.6756, 0.2306, 0.4155, 0.4885, 1.0808, 1.0163, 0.7726, 1.0221, 0.8312, 0.6211, 0.6869, 0.5487, 1.1071, 1.5099, 0.9826, 0.7173, 0.6961, 0.4291, 0.4097, 0.3304, 0.3429, 0.1518, 0.2439, 0.351, 0.334, 0.2214, 0.1702, 0.2066, 0.2289, 0.2477, 0.2324, 0.1846, 0.2063, 0.2918, 0.3576, 0.3718, 0.3971, 0.5613, 0.4339, 0.4391, 0.6052, 0.7027, 0.7043, 0.7794, 0.7546, 0.6414, 0.6866, 0.5731, 0.6663, 0.3025, 0.2288, -0.0724, 0.1236, 0.3141, 0.3806, 0.4267, 0.5414, 0.6846, 0.4651, 0.5239, 0.4657, 0.6363, 0.6815, 0.6298, 0.6357, 0.7226, 0.6459, 0.6767, 0.6602, 0.945, 0.7296, 0.6524, 0.6395, 0.608, 1.0156, 0.6348, 0.831, 0.6059, 0.4318, 0.4365, 0.3643, 0.283, 0.3195, 0.2592, 0.276, 0.3961, 0.507, 0.4225, 0.2811, 0.343, 0.3448, 0.6397, 0.5864, 0.3625, 0.5632, 0.3846, 0.6487, 1.6555, 2.5096, 2.5333, 2.3561, 1.0678, 1.3959, 2.4933, 2.5229, 2.2613, 2.0688, 1.3524, 1.3713, 0.9453, 0.9554, 0.5854, 0.6213, 0.337, 0.3589, 0.1984, 0.0477, 0.0402, -0.0701, 0.0874, 0.2424, 0.1784], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6073, 9.8998, 9.4996, 9.025, 8.4748, 7.8063, 6.8508, 6.222, 5.3283, 5.4133, 5.5692, 5.1254, 4.701, 5.5493, 5.1887, 4.855, 5.0982, 5.4988, 5.41, 5.5055, 5.5055, 5.4673, 6.2603, 6.0332, 6.0601, 11.8167, 11.3145, 11.2174, 12.469, 12.0927, 11.5898, 10.7544, 10.456, 13.0277, 20.3673, 19.4919, 17.9965, 16.7248, 15.9036, 16.1708, 16.6078, 16.7566, 17.75, 18.3811, 18.57, 18.9125, 19.3111, 20.457, 14.9684, 11.6877, 12.437, 7.6208, 7.7088, 6.2376, 6.6152, 5.3148, 5.3869, 5.5151, 4.8912, 3.989, 4.0051, 4.4935, 6.1991, 6.2489, 7.4175, 6.9993, 6.4177, 5.7615, 5.2087, 4.6935, 4.5232, 4.6169, 6.1341, 6.7753, 6.9974, 7.2975, 7.5928, 7.7463, 7.7928, 7.492, 7.6213, 7.8113, 7.8436, 6.1596, 6.0513, 5.8222, 5.6412, 4.6811, 4.0788, 3.5495, 7.1125, 6.7122, 6.5618, 6.0478, 5.631, 7.8055, 7.4631, 7.0564, 6.692, 6.5652, 6.5942, 6.6599, 6.9632, 7.2177, 7.872, 8.3725, 8.6391, 8.7679, 8.977, 8.1668, 8.5596, 5.7048, 3.5816, 3.5816, 3.7857, 3.753, 3.8109, 4.2743, 22.8329, 38.8854, 41.5372, 40.9016, 39.3003, 37.201, 47.7209, 51.458, 48.4764, 45.2719, 41.82, 38.1278, 34.1561, 29.8819, 27.0585, 25.7041, 25.5909, 25.6032, 24.5664, 25.0277, 27.7251, 30.6727, 33.2496, 29.9031, 31.884], "mkt_dynamics": [0.22905, 0.479382, 0.397899, 0.38512, 0.381629, 0.090807, 0.047898, -0.007294, 0.115675, 0.607838, 1.016791, 1.217756, 1.132811, 0.837268, 0.569539, 0.625029, 0.749267, 0.749944, 0.738554, 0.710992, 0.671156, 0.743304, 0.485713, 0.144317, -0.132553, -0.475072, -0.27078, -0.00657, 0.106083, 0.009237, -0.421367, -0.683846, -0.872208, -0.786966, -0.495411, -0.644546, -0.649689, -0.686986, -0.338995, 0.284777, 0.701348, 1.166332, 1.034298, 0.793736, 0.715354, 0.419578, 0.552387, 0.896891, 1.077973, 1.244041, 1.028413, 0.498424, -0.016475, -0.439267, -0.787046, -1.008147, -1.075394, -1.037147, -1.027766, -0.96979, -0.981974, -1.06767, -1.149462, -1.211923, -1.245104, -1.23485, -1.209512, -1.026167, -0.815115, -0.502368, -0.211915, 0.019378, 0.189643, 0.28314, 0.55982, 0.673278, 0.885119, 1.088609, 1.0887, 1.059072, 1.051887, 0.962355, 0.846228, 0.644256, 0.232322, -0.109551, -0.522179, -0.72837, -0.782283, -0.815906, -0.68743, -0.513083, -0.412872, -0.309496, -0.122562, 0.013835, 0.283531, 0.506786, 0.6951, 0.815446, 0.846795, 0.849465, 0.78819, 0.944591, 1.131401, 1.13179, 1.144521, 0.926201, 0.908056, 0.924978, 1.076268, 1.030109, 0.559141, 0.180495, -0.410773, -0.799805, -0.96596, -1.086977, -1.170091, -1.118881, -1.009049, -0.889993, -0.867951, -0.893789, -0.910143, -0.593206, -0.189227, 0.010115, 0.434698, 0.317343, 0.445495, 0.94589, 1.150216, 1.57146, 1.684052, 1.555478, 1.397003, 1.396484, 1.394037, 1.364508, 1.384855, 1.223602, 1.110238, 0.917219, 0.65562, 0.30158, -0.074963, -0.38125, -0.654151, -0.813197, -0.95072, -1.032088, -1.114214, -1.168476, -1.155539, -1.153919], "market_activity_top_line": [11.870792, 11.963333, 12.003333, 12.0, 12.006667, 11.941818, 11.996667, 12.013333, 12.2, 12.666667, 13.096667, 12.963333, 12.816667, 12.78, 12.752727, 12.936667, 13.08, 13.136667, 13.196667, 13.26, 13.303333, 13.416667, 13.165455, 13.14, 13.12, 13.086364, 13.256667, 13.433333, 13.466667, 13.323333, 13.156429, 13.177143, 13.169762, 13.187857, 13.3, 13.129524, 13.09957, 13.092688, 13.506667, 14.046667, 14.28, 14.696667, 14.783333, 14.553333, 14.46, 14.359091, 14.75, 15.8, 16.146667, 16.066667, 15.916667, 15.405455, 15.238182, 15.014545, 14.841667, 14.700714, 14.579524, 14.48881, 14.385, 14.296344, 14.216022, 14.13828, 14.06129, 13.984516, 13.902151, 13.808387, 13.713763, 13.629032, 13.554301, 13.483763, 13.420645, 13.389247, 13.339032, 13.292258, 13.29, 13.493333, 13.656667, 13.873333, 14.02, 14.013333, 14.033333, 13.956667, 13.97, 13.825455, 13.651818, 13.442857, 13.34119, 13.284048, 13.241429, 13.225591, 13.233011, 13.283333, 13.29, 13.32, 13.273333, 13.366667, 13.49, 13.576667, 13.646667, 13.773333, 13.796667, 13.84, 13.873333, 14.14, 14.21, 14.21, 14.19, 14.14, 14.446667, 14.436667, 14.623333, 14.573333, 14.371818, 14.285455, 14.176364, 14.113571, 14.059048, 13.986667, 13.915952, 13.897527, 13.894731, 13.877957, 13.838817, 13.805914, 13.769677, 13.77828, 13.77957, 13.745054, 13.743441, 13.709247, 13.736667, 15.1, 18.02, 20.93, 23.283333, 23.006667, 23.176667, 26.616666, 31.249999, 34.743333, 37.473332, 37.239999, 36.773333, 34.893333, 34.489999, 33.685454, 32.832727, 31.241818, 30.265238, 29.859047, 29.203809, 28.460714, 27.530952, 26.739524, 26.302903, 26.057527], "market_activity_min_gap": [-1.973149, -2.142738, -2.206181, -2.004695, -1.520883, -1.170746, -0.866456, -0.716508, -0.356498, 0.340096, 1.062789, 1.466119, 1.882697, 2.414474, 2.550926, 2.760219, 2.744446, 2.733254, 2.630875, 2.56704, 2.476727, 2.502711, 2.252831, 2.110035, 2.192898, 2.108081, 2.155903, 2.174018, 2.236484, 2.002236, 1.613319, 1.435036, 0.876972, 1.249945, 1.123435, -0.345136, -1.378606, -1.706577, 0.339362, 0.832189, 1.198806, 1.443828, 1.526239, 1.534917, 1.579637, 1.671592, 2.131695, 2.926436, 3.344534, 3.552438, 3.739168, 3.729759, 3.40451, 2.20857, 0.247496, -2.839639, -4.117018, -4.210402, -4.279147, -5.243316, -6.4406, -7.282583, -7.991513, -8.282208, -8.437722, -9.161752, -9.659894, -9.651502, -8.829813, -8.091523, -7.634106, -6.486017, -5.888542, -5.59862, -5.107846, -4.555444, -3.550128, -1.995963, -1.091988, -0.535035, 0.084996, 0.422397, 0.803136, 0.892505, 0.550548, -3.388554, -5.297599, -5.348128, -4.42254, -3.248639, -2.370587, -1.599559, -1.43613, -0.980609, -0.739764, -0.575368, -0.566637, -0.561868, -0.478916, -0.264622, -0.111261, 0.001205, 0.019547, 0.197935, 0.369801, 0.569819, 0.778017, 1.033509, 1.539544, 1.774295, 2.173926, 2.373782, 2.527077, 2.457587, 1.885413, -0.193888, -1.353306, -2.425486, -3.170582, -3.058028, -2.2607, -2.167209, -2.649877, -2.993868, -3.533654, -2.534712, -2.039481, -2.211301, -1.94353, -2.061429, -1.843648, -0.155143, 1.840366, 4.188638, 6.297628, 7.097479, 8.26585, 11.138298, 14.670996, 17.322858, 19.630763, 20.726596, 21.630269, 21.801064, 21.814535, 21.149911, 20.438781, 19.203912, 17.637741, 9.306453, 1.109398, -5.684502, -12.412983, -15.691759, -15.746859, -16.40374], "market_activity": [null, null, null, null, 5.72495, 2.0417, 1.05865, 1.2085, 6.5495, 24.067225, 43.756637, 49.522294, 44.022372, 30.082311, 13.338205, 12.120528, 17.916314, 22.687657, 26.731378, 26.035239, 23.33032, 23.33951, 15.255205, 8.953777, 4.284539, -1.379081, 4.747235, 12.641917, 17.662059, 16.798104, 8.292727, 0.900639, -3.832381, -3.23084, 3.006805, 1.115627, -0.584986, -2.163793, 5.135753, 26.176427, 43.367713, 55.055307, 60.911803, 46.701977, 32.492438, 15.264619, 13.892585, 41.666317, 59.255034, 67.118417, 65.653133, 34.258192, 11.710171, -1.04814, -8.603445, -13.210472, -15.444011, -14.930681, -14.186615, -13.499658, -12.994079, -12.924939, -12.86647, -12.98296, -13.111805, -13.508077, -14.071714, -14.539907, -14.668578, -14.332989, -13.600445, -12.234322, -11.098536, -10.086468, -8.398684, -2.923942, 4.608879, 15.651564, 25.450932, 26.288416, 24.214258, 17.132904, 11.193877, 4.911839, -2.711456, -10.096903, -16.363751, -18.104726, -16.686588, -12.368019, -8.115284, -3.703367, -0.513184, 2.111883, 1.994642, 3.166121, 6.599885, 9.785743, 13.992046, 17.264073, 16.841337, 15.916043, 14.751922, 18.099611, 20.92953, 21.439215, 20.498733, 13.712766, 16.349233, 17.337092, 22.621771, 24.878385, 15.363543, 8.536896, -1.002127, -6.718013, -7.550532, -8.278216, -8.463358, -7.962429, -6.868989, -5.365445, -4.272897, -4.206624, -5.051812, -5.020756, -4.259403, -4.056276, -3.312813, -3.762307, -3.485378, 29.638486, 60.863093, 80.431546, 90.215773, 95.107887, 97.553943, 98.776972, 99.388486, 99.694243, 99.847121, 99.923561, 99.96178, 76.12279, 50.961945, 38.381523, 32.091311, 28.946206, 27.373653, 23.659226, 18.436013, 12.280382, 5.289466, -1.734467, -7.707909, -12.291579], "market_activity_raw": [null, null, null, null, 5.72495, -1.64155, 0.0756, 1.35835, 11.8905, 41.58495, 63.44605, 55.28795, 38.52245, 16.14225, -3.4059, 10.90285, 23.7121, 27.459, 30.7751, 25.3391, 20.6254, 23.3487, 7.1709, 2.65235, -0.3847, -7.0427, 10.87355, 20.5366, 22.6822, 15.93415, -0.21265, -6.49145, -8.5654, -2.6293, 9.24445, -0.77555, -2.2856, -3.7426, 12.4353, 47.2171, 60.559, 66.7429, 66.7683, 32.49215, 18.2829, -1.9632, 12.52055, 69.44005, 76.84375, 74.9818, 64.18785, 2.86325, -10.83785, -13.80645, -16.15875, -17.8175, -17.67755, -14.41735, -13.44255, -12.8127, -12.4885, -12.8558, -12.808, -13.09945, -13.24065, -13.90435, -14.63535, -15.0081, -14.79725, -13.9974, -12.8679, -10.8682, -9.96275, -9.0744, -6.7109, 2.5508, 12.1417, 26.69425, 35.2503, 27.1259, 22.1401, 10.05155, 5.25485, -1.3702, -10.33475, -17.48235, -22.6306, -19.8457, -15.26845, -8.04945, -3.86255, 0.70855, 2.677, 4.73695, 1.8774, 4.3376, 10.03365, 12.9716, 18.19835, 20.5361, 16.4186, 14.99075, 13.5878, 21.4473, 23.75945, 21.9489, 19.55825, 6.9268, 18.9857, 18.32495, 27.90645, 27.135, 5.8487, 1.71025, -10.54115, -12.4339, -8.38305, -9.0059, -8.6485, -7.4615, -5.77555, -3.8619, -3.18035, -4.14035, -5.897, -4.9897, -3.49805, -3.85315, -2.56935, -4.2118, -3.20845, 62.76235, 92.0877, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.2838, 25.8011, 25.8011, 25.8011, 25.8011, 25.8011, 19.9448, 13.2128, 6.12475, -1.70145, -8.7584, -13.68135, -16.87525], "market_activity_distance": [-0.652611, -0.425769, -0.442047, -0.506068, -0.203082, -0.424906, 0.227379, 0.474432, 2.076427, 5.834264, 9.199361, 8.284617, 7.254957, 7.024097, 6.455714, 7.382249, 7.907126, 7.816319, 7.609743, 7.460411, 7.137431, 7.433206, 5.184998, 4.580107, 4.251167, 3.68174, 4.438031, 5.373252, 5.359238, 3.912643, 2.331569, 2.214423, 1.906853, 1.69277, 2.137461, 0.699407, 0.328591, 0.046009, 2.595268, 6.320171, 7.936508, 10.307736, 10.323381, 8.256881, 7.150797, 6.271795, 8.44259, 14.853402, 16.526341, 15.380014, 13.758189, 9.895057, 8.225724, 6.398096, 4.949911, 3.928696, 3.193519, 2.527253, 1.744668, 1.069947, 0.431099, -0.035727, -0.556648, -1.00626, -1.426485, -2.183802, -2.831153, -3.39729, -3.482307, -3.538119, -3.702621, -3.524098, -3.515139, -3.621092, -3.450781, -1.949866, -0.279905, 2.197665, 3.813402, 4.149632, 4.64827, 4.232016, 4.39656, 3.522688, 2.491126, 1.226333, 0.726236, 0.535179, 0.389909, 0.307857, 0.262745, 0.453743, 0.453515, 0.591564, 0.163496, 0.627358, 1.276276, 1.710581, 2.043873, 2.734953, 2.70472, 2.912383, 2.956089, 4.534251, 4.870849, 4.806395, 4.607446, 4.264468, 6.264561, 6.086962, 7.23539, 6.725251, 5.288044, 4.464022, 3.46452, 2.619278, 1.926402, 1.267045, 0.657881, 0.391481, 0.250584, 0.153644, -0.152835, -0.40221, -0.699447, -0.732853, -0.759309, -0.936548, -0.983854, -1.087684, -0.961305, 7.857143, 25.911258, 42.736989, 54.723669, 50.780999, 48.998181, 64.148418, 83.517664, 94.622345, 100.75, 92.653901, 83.316715, 68.879571, 61.988259, 54.55588, 47.132991, 37.467669, 30.782451, 27.177032, 23.032481, 18.668719, 13.850518, 9.505936, 6.475118, 4.5088], "market_activity_roc": [null, null, null, null, 1.144616, -0.179841, -0.055535, 0.111108, 1.610214, 6.069838, 9.169213, 7.90788, 5.054648, 0.894734, -2.626164, -0.205703, 2.054614, 2.790822, 3.481138, 2.499353, 1.707439, 2.131439, -0.236514, -0.904977, -1.378098, -2.461886, 0.692813, 2.232367, 2.642279, 1.810809, -0.756133, -1.907122, -2.20474, -1.016833, 1.091261, -0.361376, -0.532979, -0.721641, 1.553887, 6.985348, 9.011212, 12.250953, 9.452117, 3.607019, 1.260504, -2.296956, -0.225477, 8.566196, 11.664364, 11.891951, 7.909607, -2.49712, -5.626455, -6.548477, -6.753927, -4.57462, -4.322419, -3.501505, -3.076925, -2.750683, -2.493236, -2.419315, -2.25033, -2.181173, -2.207868, -2.333332, -2.471516, -2.541983, -2.502131, -2.350919, -2.1374, -1.759369, -1.588197, -1.420264, -0.973463, 0.777385, 2.381245, 4.37153, 5.492852, 3.853755, 2.758111, 0.600678, -0.356633, -1.340709, -2.718634, -3.681466, -4.501145, -3.916016, -3.006112, -1.616219, -0.810865, -0.005382, 0.366811, 0.713836, 0.304708, 0.627358, 1.504891, 1.926929, 2.812662, 3.042389, 2.273291, 1.9396, 1.660962, 2.662152, 2.99589, 2.67341, 2.282559, 0.0, 1.665496, 1.595123, 3.053791, 3.06459, -0.518106, -1.047416, -3.056547, -3.154817, -2.176273, -2.091554, -1.836945, -1.530754, -1.168763, -0.77724, -0.554292, -0.659204, -0.90001, -0.71824, -0.428122, -0.440826, -0.190535, -0.501028, -0.311352, 9.857699, 31.117091, 52.670675, 69.497688, 52.362033, 28.616354, 27.169928, 34.216175, 51.014195, 61.685595, 39.912335, 17.674669, 0.431738, -7.961216, -9.544965, -10.715934, -10.464793, -12.249235, -11.359226, -11.052746, -8.901864, -9.034411, -10.447497, -9.933314, -8.443875], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.926, 0.6725, -0.5178, 0.5739, 1.1907, 1.396, 2.6745, -10.8208, -4.9233, -3.8769, -3.8973, 2.9317, -0.2066, -2.337, -6.5754, -8.914, -1.8582, -3.9417, -1.0155, 0.6799, -10.4174, -5.0158, -2.813, 8.9067, 7.7192, 1.4553, 5.9239, 1.3901, -2.9466, -1.1757, -3.775, 6.1144, 11.2791, 1.0566, -3.279, -2.8418, -7.2122, -6.7099, -7.4533, -6.4595, -9.6022, -6.8659, -3.8965, -3.9143, -5.793, -6.3206, -5.1139, -4.432, -3.8411, -3.9963, -4.8154, -4.1734, -1.9963, -0.0921, -0.0798, 0.5288, 5.6236, 1.2078, 1.0468, 6.0032, 8.2188, 7.6169, 9.0627, 7.8543, 3.1844, 4.4498, 0.2599, 3.1719, -7.963, -9.25, -15.522, -8.625, -2.5957, -0.7156, 0.4285, 3.4567, 6.7745, 0.4025, 1.8135, 0.0897, 4.4978, 5.2847, 3.4274, 3.4818, 5.5569, 2.8313, 3.5458, 3.073, 10.0473, 3.0483, 0.6659, 0.5771, -0.2279, 9.9339, -1.73, 3.1633, -2.7704, -6.379, -5.5285, -6.5854, -7.9, -6.3007, -7.3066, -6.3324, -2.368, 0.8944, -1.4956, -5.0055, -3.0207, -3.1727, 5.7957, 3.7836, -2.9175, 3.0008, -2.4346, 5.0486, 22.1248, 28.2402, 26.2342, 23.2129, -2.5715, 2.2174, 12.7118, 14.1629, 10.9831, 9.7181, -2.879, -1.1432, -8.1234, -6.3469, -12.1827, -9.8737, -13.7138, -11.738, -13.1976, -14.2546, -13.082, -13.6864, -9.4869, -5.6219, -6.3197], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.698321, 0.702015, 0.740869, 0.407563, 0.346057, 0.315458, 0.271676, 0.47935, 0.512414, 0.453339, 0.301613, 0.140609, 0.206627, 0.116208, 0.089105, 0.107062, -0.057584, -0.120127, -0.141663, 0.076937, 0.234453, 0.269295, 0.379822, 0.385695, 0.316579, 0.282746, 0.19414, 0.314588, 0.451042, 0.455902, 0.371896, 0.296644, 0.159696, 0.064467, -0.028519, -0.087968, -0.194135, -0.258016, -0.312723, -0.367219, -0.432428, -0.477295, -0.49989, -0.505315, -0.501018, -0.494532, -0.491827, -0.48279, -0.46786, -0.437764, -0.411768, -0.381686, -0.272753, -0.260581, -0.245671, -0.116145, 0.014968, 0.100314, 0.200624, 0.277791, 0.263072, 0.277647, 0.241739, 0.256722, 0.104861, -0.030801, -0.111063, -0.164744, -0.185689, -0.17848, -0.152545, -0.090818, 0.005371, -0.014882, -0.012039, -0.019833, 0.013776, 0.06179, 0.086314, 0.126773, 0.190421, 0.204651, 0.227919, 0.246817, 0.369751, 0.390519, 0.372681, 0.352856, 0.325941, 0.443927, 0.386243, 0.455008, 0.403391, 0.289143, 0.203789, 0.054545, -0.063522, -0.134915, -0.195614, -0.246568, -0.24996, -0.251203, -0.285954, -0.3565, -0.379603, -0.382629, -0.244747, -0.167208, -0.209935, -0.093087, -0.105739, 0.061232, 0.357915, 0.614749, 0.768849, 0.86131, 0.83855, 0.872274, 0.923365, 0.954019, 0.972411, 0.970678, 0.938764, 0.920394, 0.861, 0.829446, 0.620628, 0.438585, 0.223415, 0.079777, -0.049274, -0.180293, -0.288821, -0.374011, -0.437242, -0.454825, -0.483126], "smi": [null, null, null, 0.08, 0.0858, 0.0815, 0.0844, 0.0934, 0.1046, 0.1295, 0.168, 0.1982, 0.2285, 0.263, 0.3035, 0.3545, 0.411, 0.47, 0.53, 0.568, 0.5895, 0.62, 0.626, 0.6225, 0.6095, 0.5935, 0.579, 0.5705, 0.5665, 0.557, 0.541, 0.5235, 0.516, 0.5255, 0.547, 0.549, 0.5295, 0.488, 0.4595, 0.4685, 0.5075, 0.5535, 0.611, 0.6475, 0.6785, 0.7135, 0.7655, 0.8335, 0.884, 0.9105, 0.918, 0.901, 0.8675, 0.832, 0.787, 0.7495, 0.704, 0.6455, 0.5705, 0.483, 0.39, 0.309, 0.2445, 0.1935, 0.1505, 0.11, 0.07, 0.038, 0.022, 0.0195, 0.0255, 0.037, 0.0485, 0.0575, 0.0685, 0.093, 0.128, 0.184, 0.2515, 0.3225, 0.3965, 0.4565, 0.5265, 0.583, 0.6255, 0.639, 0.63, 0.596, 0.5465, 0.492, 0.4375, 0.3995, 0.3495, 0.317, 0.293, 0.28, 0.2945, 0.3125, 0.332, 0.36, 0.3885, 0.417, 0.4505, 0.4825, 0.518, 0.556, 0.583, 0.612, 0.6445, 0.6585, 0.6715, 0.669, 0.6545, 0.6285, 0.5915, 0.5515, 0.5045, 0.4455, 0.376, 0.3135, 0.2485, 0.1945, 0.148, 0.111, 0.0835, 0.0685, 0.062, 0.06, 0.066, 0.0685, 0.074, 0.1095, 0.169, 0.2515, 0.3465, 0.435, 0.5175, 0.605, 0.6915, 0.7845, 0.8735, 0.93, 0.963, 0.972, 0.968, 0.956, 0.939, 0.898, 0.8395, 0.77, 0.693, 0.6165, 0.5405, 0.467, 0.3895, 0.3145], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-4.173759, 0.971783, -1.245617, -1.562899, -3.914259, -2.162042, 1.535963, -0.664883, 1.926426, 11.720118, 15.230696, 1.888314, 0.904353, 0.965035, 0.425225, 4.397649, 2.618229, 0.067897, 1.539858, 0.294859, 2.915708, 4.329288, -5.425049, -3.052934, -3.100091, -3.557151, 0.147495, -2.846373, -4.216076, -11.067747, -12.605393, -9.862236, -11.439984, -9.192505, -9.204221, -12.340829, -11.180398, -10.492956, 1.070706, -1.562172, -7.200736, 0.664186, -5.737247, -12.095287, -13.282242, -14.711153, -4.768946, 4.557453, 0.042866, -1.988984, 0.256707, -5.42021, -9.61672, -10.79226, -10.989347, -12.896569, -12.335136, -11.414796, -14.262803, -14.837165, -18.221946, -19.344437, -18.187173, -15.709107, -18.649144, -16.610532, -16.747151, -12.835271, -14.853936, -13.762998, -11.007437, -10.512795, -10.931677, -10.778499, -7.927141, -7.02209, -6.126845, -2.776451, -4.711488, -3.298056, 0.074496, 1.096681, 1.834761, -1.865706, -2.241062, -1.504354, 2.56982, 3.720624, 0.363126, 0.573286, -1.139864, 2.952919, 0.372023, 0.374923, -2.375254, 1.120835, -0.157484, -0.739505, -1.039986, -1.504962, -2.113164, -1.374336, -3.372819, 0.752336, 0.482082, -2.348165, -3.231882, -7.105662, -0.170379, -5.597352, -5.856768, -10.942655, -13.584295, -14.175586, -17.323422, -16.900443, -15.672207, -13.745684, -17.272559, -16.534901, -15.456276, -14.9704, -19.347702, -20.610373, -23.017084, -21.527445, -23.043516, -25.889537, -22.017371, -28.382533, -27.725914, -3.585559, 26.359546, 35.787937, 40.11802, 12.559844, 16.534318, 63.297899, 78.046342, 73.489522, 62.026829, 41.524938, 42.981448, 20.255178, 21.359862, 8.34004, 4.867028, -3.510286, -7.533439, -12.166039, -14.663807, -18.409037, -24.117025, -20.859129, -18.092829, -20.269251], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/31b016d7-f07b-4f14-bcc6-b8665ef84899/", "share_image": "https://sharemaestro.com/terminal/31b016d7-f07b-4f14-bcc6-b8665ef84899/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}