{"ticker": {"uuid": "31b03e55-b7c6-441c-b21f-834bae6fc1a3", "symbol": "4939", "name": "Asia Electronic Material Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4939 rose 22.16%, moving from 50.26 to 61.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.98 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 52.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "61.40"}, {"label": "12-Week Change", "value": "22.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.98"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 60.799999, "high": 65.5, "low": 59.099998, "close": 61.400002, "volume": 56488697}, "trend_line": 45.641672, "activity_lines": {"activity_5": 59.213334, "activity_10": 59.701818, "activity_20": 56.358961, "activity_30": 51.294444}, "trend_signal": 1, "fair_value": 25.627944, "relative_strength": 22.979817, "rate_of_change": 1.9028726604362816, "market_dynamics": 0.301576, "expectation": {"probability": 52.3, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.024167, "high": 17.071587, "low": 15.648954, "close": 15.88606, "volume": 1299000}, "trend_line": 15.427815, "activity_lines": {"activity_5": 16.344464, "activity_10": 16.236976, "activity_20": 15.997367, "activity_30": 15.775568}, "trend_signal": 1, "fair_value": 16.862027, "relative_strength": -2.865512, "rate_of_change": 0.41597497511212095, "market_dynamics": 1.34094, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.170585, "high": 16.31285, "low": 15.364429, "close": 15.791216, "volume": 705000}, "trend_line": 15.493174, "activity_lines": {"activity_5": 16.154779, "activity_10": 16.17231, "activity_20": 16.001574, "activity_30": 15.799014}, "trend_signal": 1, "fair_value": 16.891512, "relative_strength": -2.037717, "rate_of_change": 0.4236439184680336, "market_dynamics": 0.835717, "expectation": {"probability": 59.2111, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.696373, "high": 16.028322, "low": 15.601533, "close": 15.791216, "volume": 505000}, "trend_line": 15.553922, "activity_lines": {"activity_5": 15.999869, "activity_10": 16.111956, "activity_20": 16.002152, "activity_30": 15.818242}, "trend_signal": 1, "fair_value": 16.918887, "relative_strength": -2.418229, "rate_of_change": 0.3920952543358788, "market_dynamics": 0.176577, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.886059, "high": 16.028323, "low": 15.364429, "close": 15.88606, "volume": 476000}, "trend_line": 15.604002, "activity_lines": {"activity_5": 15.905027, "activity_10": 16.071433, "activity_20": 16.008354, "activity_30": 15.83967}, "trend_signal": 1, "fair_value": 16.945551, "relative_strength": -2.584299, "rate_of_change": 0.3219766692927961, "market_dynamics": -0.481117, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.980904, "high": 16.123166, "low": 15.838641, "close": 15.980904, "volume": 689000}, "trend_line": 15.646486, "activity_lines": {"activity_5": 15.88606, "activity_10": 16.049878, "activity_20": 16.020605, "activity_30": 15.863987}, "trend_signal": 1, "fair_value": 16.972032, "relative_strength": -1.387559, "rate_of_change": 0.2722634872771739, "market_dynamics": -0.700069, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.028322, "high": 16.028323, "low": 15.506691, "close": 15.838639, "volume": 444000}, "trend_line": 15.679617, "activity_lines": {"activity_5": 15.876576, "activity_10": 15.995559, "activity_20": 16.014555, "activity_30": 15.876384}, "trend_signal": 1, "fair_value": 16.997074, "relative_strength": -4.055307, "rate_of_change": 0.21174722554317252, "market_dynamics": -0.788601, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.743796, "high": 15.980902, "low": 15.411848, "close": 15.601533, "volume": 558000}, "trend_line": 15.692551, "activity_lines": {"activity_5": 15.791218, "activity_10": 15.903304, "activity_20": 15.982069, "activity_30": 15.871346}, "trend_signal": 1, "fair_value": 17.014792, "relative_strength": -1.984176, "rate_of_change": 0.08248925978229925, "market_dynamics": -0.87212, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.601533, "high": 16.028323, "low": 15.601533, "close": 15.791216, "volume": 345000}, "trend_line": 15.705662, "activity_lines": {"activity_5": 15.781733, "activity_10": 15.858469, "activity_20": 15.965361, "activity_30": 15.877711}, "trend_signal": 1, "fair_value": 17.034519, "relative_strength": -0.673904, "rate_of_change": 0.08354919477400657, "market_dynamics": -0.91994, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.791217, "high": 16.075745, "low": 15.648954, "close": 15.696375, "volume": 947000}, "trend_line": 15.714074, "activity_lines": {"activity_5": 15.740635, "activity_10": 15.80415, "activity_20": 15.940162, "activity_30": 15.877112}, "trend_signal": 1, "fair_value": 17.045724, "relative_strength": -2.118964, "rate_of_change": 0.0535603020108281, "market_dynamics": -0.949321, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.696375, "high": 16.502532, "low": 15.45927, "close": 16.265427, "volume": 1241000}, "trend_line": 15.761431, "activity_lines": {"activity_5": 15.901866, "activity_10": 15.868815, "activity_20": 15.969055, "activity_30": 15.912684}, "trend_signal": 1, "fair_value": 17.071391, "relative_strength": 0.005705, "rate_of_change": 0.3013667875052636, "market_dynamics": -0.756735, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.36027, "high": 16.36027, "low": 15.648953, "close": 15.88606, "volume": 839000}, "trend_line": 15.782313, "activity_lines": {"activity_5": 15.917673, "activity_10": 15.874851, "activity_20": 15.959223, "activity_30": 15.920724}, "trend_signal": 1, "fair_value": 17.08856, "relative_strength": -0.109037, "rate_of_change": 0.13248797015956412, "market_dynamics": -0.657349, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.88606, "high": 15.980902, "low": 15.696375, "close": 15.838639, "volume": 513000}, "trend_line": 15.809298, "activity_lines": {"activity_5": 15.914512, "activity_10": 15.872264, "activity_20": 15.943868, "activity_30": 15.924358}, "trend_signal": 1, "fair_value": 17.100414, "relative_strength": 1.606042, "rate_of_change": 0.170982542292754, "market_dynamics": -0.632199, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.743796, "high": 15.980901, "low": 15.648954, "close": 15.933479, "volume": 798000}, "trend_line": 15.837907, "activity_lines": {"activity_5": 15.927157, "activity_10": 15.886059, "activity_20": 15.938448, "activity_30": 15.93237}, "trend_signal": 1, "fair_value": 17.115777, "relative_strength": 0.150749, "rate_of_change": 0.18096312688899557, "market_dynamics": -0.610857, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.028322, "high": 16.597375, "low": 15.838641, "close": 15.980904, "volume": 1354000}, "trend_line": 15.86195, "activity_lines": {"activity_5": 15.946127, "activity_10": 15.90589, "activity_20": 15.937545, "activity_30": 15.941595}, "trend_signal": 1, "fair_value": 17.13329, "relative_strength": -0.292917, "rate_of_change": 0.1518066749602754, "market_dynamics": -0.627119, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.170584, "high": 16.881902, "low": 16.028321, "close": 16.549957, "volume": 1682000}, "trend_line": 15.914182, "activity_lines": {"activity_5": 16.135812, "activity_10": 16.027461, "activity_20": 15.990838, "activity_30": 15.985983}, "trend_signal": 1, "fair_value": 17.156034, "relative_strength": 0.177524, "rate_of_change": 0.3292911653359143, "market_dynamics": -0.122677, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.597376, "high": 16.787061, "low": 16.407691, "close": 16.597376, "volume": 1150000}, "trend_line": 15.966458, "activity_lines": {"activity_5": 16.322334, "activity_10": 16.147307, "activity_20": 16.04413, "activity_30": 16.03006}, "trend_signal": 1, "fair_value": 17.174334, "relative_strength": 0.008064, "rate_of_change": 0.32848688044411645, "market_dynamics": 0.382291, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.692216, "high": 16.976745, "low": 16.360268, "close": 16.787062, "volume": 1022000}, "trend_line": 16.021984, "activity_lines": {"activity_5": 16.524665, "activity_10": 16.287846, "activity_20": 16.11323, "activity_30": 16.083002}, "trend_signal": 1, "fair_value": 17.193322, "relative_strength": 0.221747, "rate_of_change": 0.34776654909937077, "market_dynamics": 0.857016, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.881901, "high": 20.960115, "low": 16.692217, "close": 20.296219, "volume": 25560000}, "trend_line": 16.168357, "activity_lines": {"activity_5": 17.833486, "activity_10": 17.044859, "activity_20": 16.514276, "activity_30": 16.358759}, "trend_signal": 1, "fair_value": 17.225838, "relative_strength": 21.087084, "rate_of_change": 0.9135759965807014, "market_dynamics": 1.42255, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.153955, "high": 21.955956, "low": 19.395221, "close": 20.675587, "volume": 19387000}, "trend_line": 16.335059, "activity_lines": {"activity_5": 18.977914, "activity_10": 17.788938, "activity_20": 16.932033, "activity_30": 16.649548}, "trend_signal": 1, "fair_value": 17.259994, "relative_strength": 20.887679, "rate_of_change": 1.0310385897590015, "market_dynamics": 1.599643, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.580748, "high": 20.580748, "low": 19.442639, "close": 19.774588, "volume": 4012000}, "trend_line": 16.470191, "activity_lines": {"activity_5": 19.50903, "activity_10": 18.278669, "activity_20": 17.244335, "activity_30": 16.871453}, "trend_signal": 1, "fair_value": 17.28811, "relative_strength": 15.826603, "rate_of_change": 0.8272513738701445, "market_dynamics": 1.642272, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.774587, "high": 21.813693, "low": 19.774587, "close": 20.343641, "volume": 12082000}, "trend_line": 16.625828, "activity_lines": {"activity_5": 20.014855, "activity_10": 18.80806, "activity_20": 17.596832, "activity_30": 17.121353}, "trend_signal": 1, "fair_value": 17.323831, "relative_strength": 16.571526, "rate_of_change": 0.9449617190231655, "market_dynamics": 1.733925, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.343642, "high": 21.481746, "low": 19.584902, "close": 20.059113, "volume": 7395000}, "trend_line": 16.760188, "activity_lines": {"activity_5": 20.176086, "activity_10": 19.204673, "activity_20": 17.901004, "activity_30": 17.342856}, "trend_signal": 1, "fair_value": 17.356673, "relative_strength": 17.21818, "rate_of_change": 0.8081402021000152, "market_dynamics": 1.536388, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.91685, "high": 20.29622, "low": 19.632326, "close": 19.774588, "volume": 2349000}, "trend_line": 16.888225, "activity_lines": {"activity_5": 20.024339, "activity_10": 19.472817, "activity_20": 18.157755, "activity_30": 17.537333}, "trend_signal": 1, "fair_value": 17.387954, "relative_strength": 15.240284, "rate_of_change": 0.7639353448779875, "market_dynamics": 1.248343, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.153956, "high": 21.481744, "low": 19.158114, "close": 19.916853, "volume": 10003659}, "trend_line": 17.019423, "activity_lines": {"activity_5": 19.954788, "activity_10": 19.69699, "activity_20": 18.409087, "activity_30": 17.732728}, "trend_signal": 1, "fair_value": 17.400894, "relative_strength": 14.527165, "rate_of_change": 0.7768608009426761, "market_dynamics": 1.163307, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.964271, "high": 22.003378, "low": 19.91685, "close": 20.201376, "volume": 15062000}, "trend_line": 17.172752, "activity_lines": {"activity_5": 20.030662, "activity_10": 19.901331, "activity_20": 18.668322, "activity_30": 17.938016}, "trend_signal": 1, "fair_value": 17.413547, "relative_strength": 13.723249, "rate_of_change": 0.900905982535362, "market_dynamics": 1.057794, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.153956, "high": 21.908537, "low": 20.106536, "close": 21.149797, "volume": 8537000}, "trend_line": 17.340306, "activity_lines": {"activity_5": 20.394222, "activity_10": 20.211723, "activity_20": 18.997785, "activity_30": 18.194599}, "trend_signal": 1, "fair_value": 17.437819, "relative_strength": 18.061309, "rate_of_change": 0.9756968481231352, "market_dynamics": 1.033538, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.434326, "high": 21.718852, "low": 20.865273, "close": 21.007536, "volume": 1261000}, "trend_line": 17.496796, "activity_lines": {"activity_5": 20.656619, "activity_10": 20.413479, "activity_20": 19.288409, "activity_30": 18.431195}, "trend_signal": 1, "fair_value": 17.466454, "relative_strength": 16.541869, "rate_of_change": 0.9024638896222361, "market_dynamics": 1.006457, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.861114, "high": 23.283746, "low": 21.149798, "close": 22.99922, "volume": 6957000}, "trend_line": 17.722836, "activity_lines": {"activity_5": 21.519683, "activity_10": 20.900622, "activity_20": 19.742974, "activity_30": 18.78619}, "trend_signal": 1, "fair_value": 17.504164, "relative_strength": 23.42561, "rate_of_change": 1.2918936701325268, "market_dynamics": 1.095817, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.615694, "high": 23.995062, "low": 22.287904, "close": 22.382746, "volume": 13474000}, "trend_line": 17.917262, "activity_lines": {"activity_5": 21.962279, "activity_10": 21.226534, "activity_20": 20.104503, "activity_30": 19.086829}, "trend_signal": 1, "fair_value": 17.542142, "relative_strength": 17.863444, "rate_of_change": 1.0970366142303634, "market_dynamics": 1.129315, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.382748, "high": 24.279591, "low": 22.0508, "close": 23.8528, "volume": 13095000}, "trend_line": 18.151206, "activity_lines": {"activity_5": 22.730501, "activity_10": 21.78869, "activity_20": 20.574197, "activity_30": 19.469767}, "trend_signal": 1, "fair_value": 17.575301, "relative_strength": 24.643211, "rate_of_change": 1.30569056812362, "market_dynamics": 1.26148, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.184747, "high": 26.271276, "low": 21.197218, "close": 21.292061, "volume": 24028000}, "trend_line": 18.331406, "activity_lines": {"activity_5": 22.401715, "activity_10": 21.811107, "activity_20": 20.763881, "activity_30": 19.672403}, "trend_signal": 1, "fair_value": 17.590462, "relative_strength": 6.320726, "rate_of_change": 0.9927714995907314, "market_dynamics": 1.334859, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.24464, "high": 21.481745, "low": 20.059114, "close": 20.675587, "volume": 3878000}, "trend_line": 18.494219, "activity_lines": {"activity_5": 21.857953, "activity_10": 21.704194, "activity_20": 20.869111, "activity_30": 19.82364}, "trend_signal": 1, "fair_value": 17.60299, "relative_strength": 3.60493, "rate_of_change": 0.8881642793793334, "market_dynamics": 0.898739, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.675587, "high": 21.908535, "low": 20.675587, "close": 21.481745, "volume": 1763000}, "trend_line": 18.683903, "activity_lines": {"activity_5": 21.60504, "activity_10": 21.732646, "activity_20": 21.028084, "activity_30": 20.016384}, "trend_signal": 1, "fair_value": 17.614883, "relative_strength": 4.534973, "rate_of_change": 1.0256394173768555, "market_dynamics": 0.464872, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.481745, "high": 21.908535, "low": 20.770431, "close": 21.054958, "volume": 1810000}, "trend_line": 18.8562, "activity_lines": {"activity_5": 21.31103, "activity_10": 21.652462, "activity_20": 21.119991, "activity_30": 20.169355}, "trend_signal": 1, "fair_value": 17.615601, "relative_strength": 1.950469, "rate_of_change": 0.9221681358547, "market_dynamics": -0.096707, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.24464, "high": 21.671431, "low": 20.770429, "close": 21.102377, "volume": 1301000}, "trend_line": 19.026915, "activity_lines": {"activity_5": 21.121346, "activity_10": 21.560206, "activity_20": 21.192252, "activity_30": 20.31427}, "trend_signal": 1, "fair_value": 17.618996, "relative_strength": 1.798461, "rate_of_change": 0.9053520857860953, "market_dynamics": -0.528967, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.149798, "high": 21.292062, "low": 20.011695, "close": 20.533323, "volume": 2549000}, "trend_line": 19.183405, "activity_lines": {"activity_5": 20.925338, "activity_10": 21.348104, "activity_20": 21.188638, "activity_30": 20.411457}, "trend_signal": 1, "fair_value": 17.615051, "relative_strength": -2.911525, "rate_of_change": 0.8224664902323976, "market_dynamics": -0.646307, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.29622, "high": 20.485905, "low": 18.494219, "close": 19.44264, "volume": 2643000}, "trend_line": 19.311442, "activity_lines": {"activity_5": 20.416352, "activity_10": 20.948905, "activity_20": 21.062408, "activity_30": 20.428182}, "trend_signal": 1, "fair_value": 17.607807, "relative_strength": -2.439827, "rate_of_change": 0.6674362554509956, "market_dynamics": -0.825242, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.679745, "high": 20.343641, "low": 19.252955, "close": 20.296219, "volume": 1242000}, "trend_line": 19.461608, "activity_lines": {"activity_5": 20.274089, "activity_10": 20.733355, "activity_20": 21.004825, "activity_30": 20.491716}, "trend_signal": 1, "fair_value": 17.596275, "relative_strength": -1.242201, "rate_of_change": 0.7776011755103461, "market_dynamics": -0.913224, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.39106, "high": 21.197221, "low": 20.248797, "close": 20.485905, "volume": 1248000}, "trend_line": 19.621259, "activity_lines": {"activity_5": 20.27409, "activity_10": 20.601438, "activity_20": 20.965308, "activity_30": 20.5578}, "trend_signal": 1, "fair_value": 17.589653, "relative_strength": -1.422093, "rate_of_change": 0.8203381755505517, "market_dynamics": -0.965843, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.485904, "high": 21.244642, "low": 20.106534, "close": 20.77043, "volume": 1766000}, "trend_line": 19.771426, "activity_lines": {"activity_5": 20.406869, "activity_10": 20.555742, "activity_20": 20.953791, "activity_30": 20.63194}, "trend_signal": 1, "fair_value": 17.587755, "relative_strength": -1.837334, "rate_of_change": 0.7653280556563841, "market_dynamics": -0.964957, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.723009, "high": 21.102377, "low": 20.485903, "close": 20.960114, "volume": 1116000}, "trend_line": 19.940561, "activity_lines": {"activity_5": 20.625006, "activity_10": 20.600576, "activity_20": 20.955598, "activity_30": 20.70863}, "trend_signal": 1, "fair_value": 17.594194, "relative_strength": -3.532703, "rate_of_change": 0.8554517008535304, "market_dynamics": -0.878055, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.054958, "high": 21.576589, "low": 20.865272, "close": 21.19722, "volume": 1580000}, "trend_line": 20.119181, "activity_lines": {"activity_5": 20.893725, "activity_10": 20.694556, "activity_20": 20.97705, "activity_30": 20.789704}, "trend_signal": 1, "fair_value": 17.622199, "relative_strength": -3.884753, "rate_of_change": 0.8957621603524707, "market_dynamics": -0.849309, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.386903, "high": 22.050801, "low": 21.339482, "close": 21.718853, "volume": 2071000}, "trend_line": 20.312027, "activity_lines": {"activity_5": 21.21935, "activity_10": 20.873895, "activity_20": 21.042763, "activity_30": 20.892909}, "trend_signal": 1, "fair_value": 17.648536, "relative_strength": 0.134792, "rate_of_change": 0.9585181424631519, "market_dynamics": -0.743904, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.766273, "high": 21.861113, "low": 20.960114, "close": 21.386904, "volume": 1482000}, "trend_line": 20.492227, "activity_lines": {"activity_5": 21.339483, "activity_10": 20.988567, "activity_20": 21.067602, "activity_30": 20.962256}, "trend_signal": 1, "fair_value": 17.664833, "relative_strength": -4.534357, "rate_of_change": 0.8871591200622136, "market_dynamics": -0.692338, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.065853, "high": 22.065853, "low": 20.75645, "close": 20.853443, "volume": 956000}, "trend_line": 20.635676, "activity_lines": {"activity_5": 21.22173, "activity_10": 21.000212, "activity_20": 21.034636, "activity_30": 20.98556}, "trend_signal": 1, "fair_value": 17.678501, "relative_strength": -9.597514, "rate_of_change": 0.7000166453358163, "market_dynamics": -0.627651, "expectation": {"probability": 53.0833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.804946, "high": 21.58089, "low": 20.659456, "close": 20.950438, "volume": 1121000}, "trend_line": 20.780778, "activity_lines": {"activity_5": 21.130773, "activity_10": 21.034018, "activity_20": 21.007802, "activity_30": 21.005867}, "trend_signal": 1, "fair_value": 17.690418, "relative_strength": -12.054929, "rate_of_change": 0.7031608753694397, "market_dynamics": -0.485872, "expectation": {"probability": 51.189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.950435, "high": 20.998931, "low": 20.562465, "close": 20.804947, "volume": 923000}, "trend_line": 20.914708, "activity_lines": {"activity_5": 20.991965, "activity_10": 21.033787, "activity_20": 20.968061, "activity_30": 21.007427}, "trend_signal": 1, "fair_value": 17.701138, "relative_strength": -11.795642, "rate_of_change": 0.644489826126815, "market_dynamics": -0.537379, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.804947, "high": 21.629384, "low": 20.562465, "close": 21.532393, "volume": 1471000}, "trend_line": 20.955913, "activity_lines": {"activity_5": 21.12179, "activity_10": 21.14105, "activity_20": 20.998565, "activity_30": 21.047277}, "trend_signal": 1, "fair_value": 17.716521, "relative_strength": -10.653841, "rate_of_change": 0.19701446465328581, "market_dynamics": -0.360909, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.677882, "high": 21.677882, "low": 20.610962, "close": 21.241413, "volume": 1976000}, "trend_line": 20.974774, "activity_lines": {"activity_5": 21.167053, "activity_10": 21.172931, "activity_20": 21.008342, "activity_30": 21.065697}, "trend_signal": 1, "fair_value": 17.727137, "relative_strength": -13.098176, "rate_of_change": 0.09000323679527171, "market_dynamics": -0.239866, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.386904, "high": 22.938787, "low": 20.998933, "close": 21.095926, "volume": 5323000}, "trend_line": 21.018819, "activity_lines": {"activity_5": 21.17352, "activity_10": 21.164624, "activity_20": 21.009698, "activity_30": 21.073513}, "trend_signal": 0, "fair_value": 17.734184, "relative_strength": -9.688889, "rate_of_change": 0.20999034363850858, "market_dynamics": -0.088533, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.095924, "high": 21.095924, "low": 19.689529, "close": 20.271486, "volume": 929000}, "trend_line": 21.016414, "activity_lines": {"activity_5": 20.889007, "activity_10": 21.000501, "activity_20": 20.945664, "activity_30": 21.025298}, "trend_signal": 0, "fair_value": 17.730934, "relative_strength": -10.206993, "rate_of_change": -0.011442127171843224, "market_dynamics": -0.046893, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.707955, "high": 20.707955, "low": 19.495545, "close": 19.932011, "volume": 1163000}, "trend_line": 21.012177, "activity_lines": {"activity_5": 20.5366, "activity_10": 20.787175, "activity_20": 20.854159, "activity_30": 20.955336}, "trend_signal": 0, "fair_value": 17.724189, "relative_strength": -9.614253, "rate_of_change": -0.02016043269798465, "market_dynamics": -0.295574, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.641033, "high": 19.883516, "low": 17.11922, "close": 19.156071, "volume": 2111000}, "trend_line": 20.99156, "activity_lines": {"activity_5": 19.983741, "activity_10": 20.455773, "activity_20": 20.692295, "activity_30": 20.835588}, "trend_signal": 0, "fair_value": 17.711943, "relative_strength": -12.341804, "rate_of_change": -0.09811929530196438, "market_dynamics": -0.549257, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.447048, "high": 19.447048, "low": 18.525617, "close": 18.62261, "volume": 862000}, "trend_line": 20.948418, "activity_lines": {"activity_5": 19.411484, "activity_10": 20.073974, "activity_20": 20.490701, "activity_30": 20.682752}, "trend_signal": 0, "fair_value": 17.697068, "relative_strength": -17.936907, "rate_of_change": -0.2055206949840773, "market_dynamics": -0.946087, "expectation": {"probability": 41.2636, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.622611, "high": 19.010581, "low": 18.331632, "close": 18.865091, "volume": 579000}, "trend_line": 20.903875, "activity_lines": {"activity_5": 19.094641, "activity_10": 19.786523, "activity_20": 20.323782, "activity_30": 20.548344}, "trend_signal": 0, "fair_value": 17.695398, "relative_strength": -15.980918, "rate_of_change": -0.21263180828261538, "market_dynamics": -1.139076, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.865092, "high": 22.065851, "low": 18.865092, "close": 21.047428, "volume": 5070000}, "trend_line": 20.900463, "activity_lines": {"activity_5": 19.653966, "activity_10": 19.932012, "activity_20": 20.375359, "activity_30": 20.557605}, "trend_signal": 0, "fair_value": 17.716038, "relative_strength": -6.708369, "rate_of_change": -0.01632233258188187, "market_dynamics": -0.880663, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.998931, "high": 21.241413, "low": 19.495544, "close": 20.029005, "volume": 1122000}, "trend_line": 20.867845, "activity_lines": {"activity_5": 19.822087, "activity_10": 19.890569, "activity_20": 20.327495, "activity_30": 20.501382}, "trend_signal": 0, "fair_value": 17.723493, "relative_strength": -7.720856, "rate_of_change": -0.15606352835341195, "market_dynamics": -0.83758, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.786524, "high": 20.707954, "low": 19.689531, "close": 20.174494, "volume": 517000}, "trend_line": 20.773688, "activity_lines": {"activity_5": 20.032238, "activity_10": 19.889688, "activity_20": 20.290695, "activity_30": 20.45665}, "trend_signal": 0, "fair_value": 17.729662, "relative_strength": -8.421072, "rate_of_change": -0.45120614994025093, "market_dynamics": -0.731799, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.319984, "high": 24.442177, "low": 20.319984, "close": 22.987286, "volume": 23184000}, "trend_line": 20.793839, "activity_lines": {"activity_5": 21.112091, "activity_10": 20.424912, "activity_20": 20.522359, "activity_30": 20.599463}, "trend_signal": 0, "fair_value": 17.759686, "relative_strength": 2.303735, "rate_of_change": 0.09700251587488208, "market_dynamics": -0.076016, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.744802, "high": 23.326758, "low": 21.726377, "close": 21.871866, "volume": 9362000}, "trend_line": 20.727808, "activity_lines": {"activity_5": 21.52916, "activity_10": 20.725589, "activity_20": 20.635882, "activity_30": 20.669013}, "trend_signal": 0, "fair_value": 17.786166, "relative_strength": -5.476637, "rate_of_change": -0.31755078992387525, "market_dynamics": 0.106149, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.017357, "high": 22.017357, "low": 20.853444, "close": 20.950438, "volume": 1405000}, "trend_line": 20.716421, "activity_lines": {"activity_5": 21.438634, "activity_10": 20.844626, "activity_20": 20.656405, "activity_30": 20.683376}, "trend_signal": 0, "fair_value": 17.806462, "relative_strength": -7.328539, "rate_of_change": -0.05493586200720861, "market_dynamics": 0.370266, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.095924, "high": 21.435399, "low": 20.562466, "close": 20.562466, "volume": 1207000}, "trend_line": 20.71265, "activity_lines": {"activity_5": 21.22525, "activity_10": 20.880778, "activity_20": 20.640024, "activity_30": 20.673444}, "trend_signal": 0, "fair_value": 17.83065, "relative_strength": -11.303347, "rate_of_change": -0.01820295117578665, "market_dynamics": 0.566972, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.562466, "high": 21.629384, "low": 20.465472, "close": 20.707954, "volume": 1303000}, "trend_line": 20.686857, "activity_lines": {"activity_5": 21.024798, "activity_10": 20.93192, "activity_20": 20.640521, "activity_30": 20.673141}, "trend_signal": 0, "fair_value": 17.856881, "relative_strength": -12.762782, "rate_of_change": -0.12452776443381303, "market_dynamics": 0.248659, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.853442, "high": 21.532393, "low": 20.756449, "close": 20.901937, "volume": 769000}, "trend_line": 20.681756, "activity_lines": {"activity_5": 20.853443, "activity_10": 20.990115, "activity_20": 20.664307, "activity_30": 20.687017}, "trend_signal": 0, "fair_value": 17.884355, "relative_strength": -11.276117, "rate_of_change": -0.024658168227294268, "market_dynamics": 0.082138, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.950436, "high": 20.950436, "low": 19.883517, "close": 20.368481, "volume": 576000}, "trend_line": 20.657293, "activity_lines": {"activity_5": 20.643292, "activity_10": 20.909876, "activity_20": 20.639597, "activity_30": 20.666805}, "trend_signal": 0, "fair_value": 17.903417, "relative_strength": -11.263107, "rate_of_change": -0.11828299299150803, "market_dynamics": 0.057065, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.368479, "high": 20.610961, "low": 19.980509, "close": 20.174494, "volume": 571000}, "trend_line": 20.645332, "activity_lines": {"activity_5": 20.468705, "activity_10": 20.767032, "activity_20": 20.598722, "activity_30": 20.635657}, "trend_signal": 0, "fair_value": 17.918184, "relative_strength": -14.830877, "rate_of_change": -0.057902068775417204, "market_dynamics": 0.066988, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.980508, "high": 20.125997, "low": 19.495545, "close": 19.592537, "volume": 829000}, "trend_line": 20.650329, "activity_lines": {"activity_5": 20.151862, "activity_10": 20.534249, "activity_20": 20.506117, "activity_30": 20.567735}, "trend_signal": 0, "fair_value": 17.93033, "relative_strength": -14.17326, "rate_of_change": 0.024204018613018546, "market_dynamics": 0.000401, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.447047, "high": 19.93201, "low": 19.156069, "close": 19.641035, "volume": 605591}, "trend_line": 20.628489, "activity_lines": {"activity_5": 19.915847, "activity_10": 20.31822, "activity_20": 20.423904, "activity_30": 20.502619}, "trend_signal": 0, "fair_value": 17.947226, "relative_strength": -14.399472, "rate_of_change": -0.10576102685822086, "market_dynamics": -0.103095, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.738026, "high": 19.932011, "low": 19.301559, "close": 19.738028, "volume": 429000}, "trend_line": 20.60356, "activity_lines": {"activity_5": 19.783291, "activity_10": 20.129525, "activity_20": 20.359935, "activity_30": 20.44517}, "trend_signal": 0, "fair_value": 17.961691, "relative_strength": -11.367339, "rate_of_change": -0.12084743579617804, "market_dynamics": -0.221099, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.544041, "high": 20.950436, "low": 19.544041, "close": 20.077501, "volume": 1690000}, "trend_line": 20.580462, "activity_lines": {"activity_5": 19.841486, "activity_10": 20.06163, "activity_20": 20.335456, "activity_30": 20.411231}, "trend_signal": 0, "fair_value": 17.977501, "relative_strength": -12.955909, "rate_of_change": -0.11210683978885663, "market_dynamics": -0.407923, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.980509, "high": 19.980509, "low": 18.865093, "close": 19.156071, "volume": 645000}, "trend_line": 20.520328, "activity_lines": {"activity_5": 19.611937, "activity_10": 19.858827, "activity_20": 20.228071, "activity_30": 20.319334}, "trend_signal": 0, "fair_value": 17.987959, "relative_strength": -15.777328, "rate_of_change": -0.2921897477325896, "market_dynamics": -0.636868, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.15607, "high": 19.738026, "low": 18.283136, "close": 19.350056, "volume": 908000}, "trend_line": 20.458755, "activity_lines": {"activity_5": 19.514944, "activity_10": 19.723919, "activity_20": 20.144473, "activity_30": 20.243833}, "trend_signal": 0, "fair_value": 17.997718, "relative_strength": -12.546416, "rate_of_change": -0.30005855656887753, "market_dynamics": -0.834064, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.398552, "high": 20.416975, "low": 19.350057, "close": 20.125998, "volume": 541000}, "trend_line": 20.40566, "activity_lines": {"activity_5": 19.692764, "activity_10": 19.752135, "activity_20": 20.137545, "activity_30": 20.222365}, "trend_signal": 0, "fair_value": 18.01273, "relative_strength": -11.563816, "rate_of_change": -0.25952214589792494, "market_dynamics": -0.982001, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.174494, "high": 20.319984, "low": 19.447048, "close": 19.883516, "volume": 308000}, "trend_line": 20.355547, "activity_lines": {"activity_5": 19.757426, "activity_10": 19.746845, "activity_20": 20.102904, "activity_30": 20.188678}, "trend_signal": 0, "fair_value": 18.02369, "relative_strength": -10.741823, "rate_of_change": -0.2455838233117656, "market_dynamics": -1.044337, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.883515, "high": 20.125998, "low": 19.350056, "close": 19.350056, "volume": 679000}, "trend_line": 20.305434, "activity_lines": {"activity_5": 19.634568, "activity_10": 19.663078, "activity_20": 20.011454, "activity_30": 20.123808}, "trend_signal": 0, "fair_value": 18.018749, "relative_strength": -13.031651, "rate_of_change": -0.2461884222516822, "market_dynamics": -1.011042, "expectation": {"probability": 42.7209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.398551, "high": 19.398551, "low": 18.768098, "close": 19.204565, "volume": 321000}, "trend_line": 20.247239, "activity_lines": {"activity_5": 19.51171, "activity_10": 19.571376, "activity_20": 19.903838, "activity_30": 20.052784}, "trend_signal": 0, "fair_value": 17.988743, "relative_strength": -13.683981, "rate_of_change": -0.28659815889678264, "market_dynamics": -1.011208, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.204566, "high": 19.398553, "low": 19.107574, "close": 19.253061, "volume": 214000}, "trend_line": 20.195509, "activity_lines": {"activity_5": 19.401784, "activity_10": 19.506125, "activity_20": 19.809616, "activity_30": 19.988643}, "trend_signal": 0, "fair_value": 17.960158, "relative_strength": -14.332526, "rate_of_change": -0.2554916253025865, "market_dynamics": -1.016814, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.671104, "high": 20.125998, "low": 18.671104, "close": 19.83502, "volume": 450138}, "trend_line": 20.13893, "activity_lines": {"activity_5": 19.492311, "activity_10": 19.552858, "activity_20": 19.774514, "activity_30": 19.965386}, "trend_signal": 0, "fair_value": 17.950836, "relative_strength": -10.981205, "rate_of_change": -0.2801563456509208, "market_dynamics": -0.853391, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.932011, "high": 20.029004, "low": 19.495544, "close": 19.738028, "volume": 409380}, "trend_line": 20.088817, "activity_lines": {"activity_5": 19.569906, "activity_10": 19.578429, "activity_20": 19.731792, "activity_30": 19.939521}, "trend_signal": 0, "fair_value": 17.943944, "relative_strength": -9.605662, "rate_of_change": -0.24883645754764347, "market_dynamics": -0.647289, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.738026, "high": 19.932013, "low": 19.398552, "close": 19.641035, "volume": 454108}, "trend_line": 20.040321, "activity_lines": {"activity_5": 19.624869, "activity_10": 19.586365, "activity_20": 19.695304, "activity_30": 19.910632}, "trend_signal": 0, "fair_value": 17.93116, "relative_strength": -11.502531, "rate_of_change": -0.24140794353395773, "market_dynamics": -0.398608, "expectation": {"probability": 42.3825, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.641034, "high": 19.786523, "low": 19.350056, "close": 19.398552, "volume": 374231}, "trend_line": 20.011223, "activity_lines": {"activity_5": 19.579606, "activity_10": 19.558149, "activity_20": 19.646346, "activity_30": 19.869228}, "trend_signal": 0, "fair_value": 17.919872, "relative_strength": -9.388061, "rate_of_change": -0.14519727503365654, "market_dynamics": -0.152267, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.398553, "high": 19.398553, "low": 18.962084, "close": 19.156071, "volume": 290323}, "trend_line": 19.985358, "activity_lines": {"activity_5": 19.440583, "activity_10": 19.481437, "activity_20": 19.581684, "activity_30": 19.814057}, "trend_signal": 0, "fair_value": 17.914242, "relative_strength": -7.845085, "rate_of_change": -0.1292524699764706, "market_dynamics": -0.131585, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.107574, "high": 19.398553, "low": 18.719601, "close": 19.301559, "volume": 281055}, "trend_line": 19.990208, "activity_lines": {"activity_5": 19.356522, "activity_10": 19.434704, "activity_20": 19.537575, "activity_30": 19.769941}, "trend_signal": 0, "fair_value": 17.90261, "relative_strength": -4.179868, "rate_of_change": 0.024267766431792605, "market_dynamics": -0.120738, "expectation": {"probability": 42.1775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.059077, "high": 19.641034, "low": 19.059077, "close": 19.592537, "volume": 448120}, "trend_line": 20.022539, "activity_lines": {"activity_5": 19.405018, "activity_10": 19.455866, "activity_20": 19.527876, "activity_30": 19.744284}, "trend_signal": 0, "fair_value": 17.900056, "relative_strength": -3.450287, "rate_of_change": 0.16173418505700002, "market_dynamics": -0.057832, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.544039, "high": 19.883515, "low": 19.301558, "close": 19.592537, "volume": 537571}, "trend_line": 20.046787, "activity_lines": {"activity_5": 19.463214, "activity_10": 19.482319, "activity_20": 19.524412, "activity_30": 19.716542}, "trend_signal": 0, "fair_value": 17.893063, "relative_strength": -0.416053, "rate_of_change": 0.12110352238544797, "market_dynamics": 0.087898, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.398551, "high": 19.689529, "low": 18.913587, "close": 19.689529, "volume": 338163}, "trend_line": 20.001524, "activity_lines": {"activity_5": 19.556973, "activity_10": 19.521997, "activity_20": 19.53388, "activity_30": 19.693493}, "trend_signal": 0, "fair_value": 17.885027, "relative_strength": 1.751327, "rate_of_change": -0.22578680563622738, "market_dynamics": 0.282419, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.749674, "high": 17.749674, "low": 14.839892, "close": 16.973732, "volume": 1644162}, "trend_line": 19.899681, "activity_lines": {"activity_5": 18.726068, "activity_10": 19.059077, "activity_20": 19.28701, "activity_30": 19.498152}, "trend_signal": 0, "fair_value": 17.86097, "relative_strength": -3.993273, "rate_of_change": -0.509176200773495, "market_dynamics": 0.111709, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.070726, "high": 19.883516, "low": 17.070726, "close": 19.83502, "volume": 842129}, "trend_line": 19.888366, "activity_lines": {"activity_5": 18.994415, "activity_10": 19.157833, "activity_20": 19.325115, "activity_30": 19.49398}, "trend_signal": 0, "fair_value": 17.859415, "relative_strength": 12.886447, "rate_of_change": -0.05686020796011625, "market_dynamics": 0.170928, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.495545, "high": 19.786523, "low": 19.350056, "close": 19.544041, "volume": 925430}, "trend_line": 19.773591, "activity_lines": {"activity_5": 19.130205, "activity_10": 19.203684, "activity_20": 19.334583, "activity_30": 19.471766}, "trend_signal": 0, "fair_value": 17.862652, "relative_strength": 8.5848, "rate_of_change": -0.5770961777352731, "market_dynamics": 0.162695, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.544041, "high": 19.641034, "low": 19.301559, "close": 19.495544, "volume": 303654}, "trend_line": 19.69438, "activity_lines": {"activity_5": 19.253062, "activity_10": 19.244245, "activity_20": 19.340356, "activity_30": 19.453827}, "trend_signal": 0, "fair_value": 17.866132, "relative_strength": 3.704251, "rate_of_change": -0.4005898574517942, "market_dynamics": 0.091862, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.447047, "high": 19.738026, "low": 19.253063, "close": 19.544041, "volume": 380699}, "trend_line": 19.6475, "activity_lines": {"activity_5": 19.398552, "activity_10": 19.296268, "activity_20": 19.353519, "activity_30": 19.444128}, "trend_signal": 0, "fair_value": 17.873807, "relative_strength": 3.490066, "rate_of_change": -0.23803745027768347, "market_dynamics": 0.390111, "expectation": {"probability": 39.9417, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.641033, "high": 19.835019, "low": 19.398551, "close": 19.495544, "volume": 494917}, "trend_line": 19.611936, "activity_lines": {"activity_5": 19.537575, "activity_10": 19.336829, "activity_20": 19.360217, "activity_30": 19.434324}, "trend_signal": 0, "fair_value": 17.881448, "relative_strength": -0.922424, "rate_of_change": -0.18101030665479484, "market_dynamics": 0.37688, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.544041, "high": 19.786523, "low": 19.010582, "close": 19.447048, "volume": 302738}, "trend_line": 19.569906, "activity_lines": {"activity_5": 19.492311, "activity_10": 19.3624, "activity_20": 19.361602, "activity_30": 19.423687}, "trend_signal": 0, "fair_value": 17.892939, "relative_strength": -0.107759, "rate_of_change": -0.21430826614975929, "market_dynamics": 0.319241, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.301559, "high": 19.592539, "low": 18.913589, "close": 18.913589, "volume": 301747}, "trend_line": 19.503628, "activity_lines": {"activity_5": 19.295093, "activity_10": 19.288333, "activity_20": 19.315415, "activity_30": 19.381343}, "trend_signal": 0, "fair_value": 17.892412, "relative_strength": -1.255426, "rate_of_change": -0.3386730626095011, "market_dynamics": 0.235925, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.913588, "high": 19.495544, "low": 18.768099, "close": 19.301559, "volume": 213108}, "trend_line": 19.468063, "activity_lines": {"activity_5": 19.269228, "activity_10": 19.29715, "activity_20": 19.310796, "activity_30": 19.368307}, "trend_signal": 0, "fair_value": 17.895481, "relative_strength": -0.400316, "rate_of_change": -0.1823506888051715, "market_dynamics": 0.174865, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.592537, "high": 19.75707, "low": 18.761751, "close": 18.761751, "volume": 428038}, "trend_line": 19.420972, "activity_lines": {"activity_5": 19.07636, "activity_10": 19.213111, "activity_20": 19.254998, "activity_30": 19.322738}, "trend_signal": 0, "fair_value": 17.891333, "relative_strength": -4.731147, "rate_of_change": -0.2418884713903061, "market_dynamics": 0.044826, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.562688, "high": 20.005899, "low": 18.562688, "close": 19.707302, "volume": 792484}, "trend_line": 19.424798, "activity_lines": {"activity_5": 19.250828, "activity_10": 19.31786, "activity_20": 19.291361, "activity_30": 19.341211}, "trend_signal": 0, "fair_value": 17.893543, "relative_strength": 0.264365, "rate_of_change": 0.01970035279387719, "market_dynamics": 0.156372, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.508241, "high": 20.055664, "low": 19.408708, "close": 19.607773, "volume": 408028}, "trend_line": 19.423689, "activity_lines": {"activity_5": 19.378002, "activity_10": 19.35481, "activity_20": 19.316083, "activity_30": 19.353016}, "trend_signal": 0, "fair_value": 17.900729, "relative_strength": -2.534173, "rate_of_change": -0.005709197078906986, "market_dynamics": 0.300326, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.607773, "high": 20.453791, "low": 19.508241, "close": 20.005899, "volume": 816911}, "trend_line": 19.432618, "activity_lines": {"activity_5": 19.62717, "activity_10": 19.468279, "activity_20": 19.379802, "activity_30": 19.390578}, "trend_signal": 0, "fair_value": 17.917855, "relative_strength": -0.377041, "rate_of_change": 0.045969640473557644, "market_dynamics": 0.532576, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.055665, "high": 20.055665, "low": 19.259411, "close": 19.358942, "volume": 837505}, "trend_line": 19.408666, "activity_lines": {"activity_5": 19.587865, "activity_10": 19.455723, "activity_20": 19.380632, "activity_30": 19.385825}, "trend_signal": 0, "fair_value": 17.941769, "relative_strength": -4.330595, "rate_of_change": -0.12325668111214506, "market_dynamics": 0.729203, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.707302, "high": 19.806834, "low": 19.259411, "close": 19.50824, "volume": 556233}, "trend_line": 19.420405, "activity_lines": {"activity_5": 19.594501, "activity_10": 19.472794, "activity_20": 19.397023, "activity_30": 19.392249}, "trend_signal": 0, "fair_value": 17.961025, "relative_strength": -6.089565, "rate_of_change": 0.060483291329752456, "market_dynamics": 0.827552, "expectation": {"probability": 47.8981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.558005, "high": 19.75707, "low": 19.010581, "close": 19.259411, "volume": 368206}, "trend_line": 19.417383, "activity_lines": {"activity_5": 19.468427, "activity_10": 19.445276, "activity_20": 19.389195, "activity_30": 19.381862}, "trend_signal": 0, "fair_value": 17.982232, "relative_strength": -7.015436, "rate_of_change": -0.015560952513595159, "market_dynamics": 0.691966, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.159878, "high": 19.558005, "low": 18.960814, "close": 19.110114, "volume": 346108}, "trend_line": 19.383521, "activity_lines": {"activity_5": 19.322448, "activity_10": 19.394905, "activity_20": 19.366655, "activity_30": 19.362038}, "trend_signal": 0, "fair_value": 18.000413, "relative_strength": -7.809869, "rate_of_change": -0.1743901328000932, "market_dynamics": 0.366142, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.25941, "high": 19.856601, "low": 18.960813, "close": 19.01058, "volume": 617011}, "trend_line": 19.354423, "activity_lines": {"activity_5": 19.176467, "activity_10": 19.332564, "activity_20": 19.335548, "activity_30": 19.337978}, "trend_signal": 0, "fair_value": 18.020911, "relative_strength": -10.277574, "rate_of_change": -0.15011720522807814, "market_dynamics": 0.162416, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.960814, "high": 19.806835, "low": 18.960814, "close": 19.209644, "volume": 601362}, "trend_line": 19.349742, "activity_lines": {"activity_5": 19.163196, "activity_10": 19.304652, "activity_20": 19.32617, "activity_30": 19.328637}, "trend_signal": 0, "fair_value": 18.042095, "relative_strength": -10.303862, "rate_of_change": -0.024185686134903062, "market_dynamics": -0.120025, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.209643, "high": 21.44911, "low": 19.209643, "close": 19.956133, "volume": 8763686}, "trend_line": 19.374795, "activity_lines": {"activity_5": 19.408708, "activity_10": 19.414137, "activity_20": 19.38971, "activity_30": 19.367759}, "trend_signal": 0, "fair_value": 18.069837, "relative_strength": -4.596762, "rate_of_change": 0.12947459454498034, "market_dynamics": 0.264818, "expectation": {"probability": 48.0581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.503559, "high": 21.747706, "low": 20.0059, "close": 21.299812, "volume": 3154001}, "trend_line": 19.44302, "activity_lines": {"activity_5": 20.072253, "activity_10": 19.746211, "activity_20": 19.579949, "activity_30": 19.491954}, "trend_signal": 1, "fair_value": 18.100577, "relative_strength": -0.202381, "rate_of_change": 0.3521327580498362, "market_dynamics": 0.830175, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.598409, "high": 24.086704, "low": 20.603091, "close": 22.991854, "volume": 7653515}, "trend_line": 19.548247, "activity_lines": {"activity_5": 21.163786, "activity_10": 20.356975, "activity_20": 19.910736, "activity_30": 19.720911}, "trend_signal": 1, "fair_value": 18.143641, "relative_strength": 6.590702, "rate_of_change": 0.5412070758554962, "market_dynamics": 1.404818, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.290449, "high": 23.290449, "low": 20.851921, "close": 22.394663, "volume": 3756174}, "trend_line": 19.636802, "activity_lines": {"activity_5": 21.797472, "activity_10": 20.797629, "activity_20": 20.169614, "activity_30": 19.904551}, "trend_signal": 1, "fair_value": 18.186423, "relative_strength": -0.051426, "rate_of_change": 0.45300737196537105, "market_dynamics": 1.891237, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.091386, "high": 26.32617, "low": 22.942087, "close": 23.88764, "volume": 26341840}, "trend_line": 19.778355, "activity_lines": {"activity_5": 22.703211, "activity_10": 21.466302, "activity_20": 20.557106, "activity_30": 20.178798}, "trend_signal": 1, "fair_value": 18.242027, "relative_strength": 6.1638, "rate_of_change": 0.7208556668239656, "market_dynamics": 2.054358, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.683895, "high": 27.122425, "low": 23.489513, "close": 25.579683, "volume": 16488578}, "trend_line": 19.984393, "activity_lines": {"activity_5": 23.861099, "activity_10": 22.360279, "activity_20": 21.08483, "activity_30": 20.553077}, "trend_signal": 1, "fair_value": 18.308477, "relative_strength": 13.768051, "rate_of_change": 1.0417347651005329, "market_dynamics": 2.073991, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.887641, "high": 26.127106, "low": 22.195599, "close": 22.494196, "volume": 9701364}, "trend_line": 20.095664, "activity_lines": {"activity_5": 23.615587, "activity_10": 22.582869, "activity_20": 21.289958, "activity_30": 20.715}, "trend_signal": 1, "fair_value": 18.357216, "relative_strength": -4.122025, "rate_of_change": 0.5567894906790442, "market_dynamics": 1.808886, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.444428, "high": 24.435064, "low": 21.897004, "close": 23.539278, "volume": 7174717}, "trend_line": 20.236921, "activity_lines": {"activity_5": 23.638811, "activity_10": 22.936659, "activity_20": 21.580337, "activity_30": 20.937169}, "trend_signal": 1, "fair_value": 18.419748, "relative_strength": -1.488358, "rate_of_change": 0.7029227797598504, "market_dynamics": 1.583168, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.344899, "high": 23.688577, "low": 21.996536, "close": 22.145834, "volume": 3202228}, "trend_line": 20.322031, "activity_lines": {"activity_5": 23.161058, "activity_10": 22.956566, "activity_20": 21.718521, "activity_30": 21.060324}, "trend_signal": 1, "fair_value": 18.469505, "relative_strength": -7.144483, "rate_of_change": 0.4205679312579233, "market_dynamics": 1.160645, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.195599, "high": 23.439747, "low": 22.046302, "close": 22.494196, "volume": 1927611}, "trend_line": 20.418753, "activity_lines": {"activity_5": 22.816015, "activity_10": 22.982806, "activity_20": 21.874491, "activity_30": 21.200464}, "trend_signal": 1, "fair_value": 18.524451, "relative_strength": -6.338045, "rate_of_change": 0.47594652325842707, "market_dynamics": 0.722189, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.593727, "high": 23.439747, "low": 21.250046, "close": 22.842558, "volume": 5072908}, "trend_line": 20.523854, "activity_lines": {"activity_5": 22.679989, "activity_10": 23.012666, "activity_20": 22.048435, "activity_30": 21.356839}, "trend_signal": 1, "fair_value": 18.585176, "relative_strength": -7.072853, "rate_of_change": 0.514727809283952, "market_dynamics": 0.561621, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.082024, "high": 29.01353, "low": 24.086705, "close": 27.371254, "volume": 59278799}, "trend_line": 20.870438, "activity_lines": {"activity_5": 24.236002, "activity_10": 23.813445, "activity_20": 22.634251, "activity_30": 21.798606}, "trend_signal": 1, "fair_value": 18.671385, "relative_strength": 13.454132, "rate_of_change": 1.6886886839089774, "market_dynamics": 0.734905, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.873595, "high": 27.470786, "low": 24.484832, "close": 24.982491, "volume": 23902062}, "trend_line": 21.04202, "activity_lines": {"activity_5": 24.670625, "activity_10": 24.069513, "activity_20": 22.95607, "activity_30": 22.0639}, "trend_signal": 1, "fair_value": 18.73844, "relative_strength": 4.385075, "rate_of_change": 0.8221293678647318, "market_dynamics": 0.89625, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.882959, "high": 25.480149, "low": 22.046302, "close": 25.380617, "volume": 20010798}, "trend_line": 21.236573, "activity_lines": {"activity_5": 25.141742, "activity_10": 24.361774, "activity_20": 23.290213, "activity_30": 22.34381}, "trend_signal": 1, "fair_value": 18.811297, "relative_strength": 9.671928, "rate_of_change": 0.9245927909962972, "market_dynamics": 1.066065, "expectation": {"probability": 51.4762, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.276403, "high": 33.741295, "low": 26.077341, "close": 31.949718, "volume": 163340652}, "trend_line": 21.651712, "activity_lines": {"activity_5": 27.586906, "activity_10": 25.794127, "activity_20": 24.22439, "activity_30": 23.03498}, "trend_signal": 1, "fair_value": 18.926855, "relative_strength": 31.241225, "rate_of_change": 1.954830470999252, "market_dynamics": 1.43371, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.850189, "high": 40.808052, "low": 31.004168, "close": 36.777016, "volume": 223468550}, "trend_line": 22.226145, "activity_lines": {"activity_5": 31.010803, "activity_10": 27.957588, "activity_20": 25.558354, "activity_30": 24.010806}, "trend_signal": 1, "fair_value": 19.073948, "relative_strength": 47.777511, "rate_of_change": 2.653060413883203, "market_dynamics": 1.489275, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.980758, "high": 42.798691, "low": 35.930989, "close": 38.518822, "volume": 110798746}, "trend_line": 22.860254, "activity_lines": {"activity_5": 34.086337, "activity_10": 30.234153, "activity_20": 26.975972, "activity_30": 25.061947}, "trend_signal": 1, "fair_value": 19.227183, "relative_strength": 51.940875, "rate_of_change": 2.8529868764916375, "market_dynamics": 1.698264, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.921626, "high": 38.916945, "low": 34.985442, "close": 35.73193, "volume": 35277067}, "trend_line": 23.403083, "activity_lines": {"activity_5": 35.489736, "activity_10": 31.712653, "activity_20": 28.03646, "activity_30": 25.892377}, "trend_signal": 1, "fair_value": 19.363144, "relative_strength": 42.10855, "rate_of_change": 2.374553668563777, "market_dynamics": 1.789655, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.229589, "high": 39.464374, "low": 36.229589, "close": 37.822098, "volume": 38916047}, "trend_line": 24.033367, "activity_lines": {"activity_5": 36.873228, "activity_10": 33.349499, "activity_20": 29.21686, "activity_30": 26.822636}, "trend_signal": 1, "fair_value": 19.513095, "relative_strength": 44.470264, "rate_of_change": 2.693166537075477, "market_dynamics": 1.68678, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.170459, "high": 41.305713, "low": 36.428651, "close": 37.274673, "volume": 36802394}, "trend_line": 24.632471, "activity_lines": {"activity_5": 37.244814, "activity_10": 34.601791, "activity_20": 30.255546, "activity_30": 27.676914}, "trend_signal": 1, "fair_value": 19.662787, "relative_strength": 37.360584, "rate_of_change": 2.492800946284391, "market_dynamics": 1.510741, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.518821, "high": 39.812734, "low": 35.831459, "close": 35.831459, "volume": 23080281}, "trend_line": 25.201461, "activity_lines": {"activity_5": 36.780331, "activity_10": 35.322944, "activity_20": 31.070759, "activity_30": 28.39943}, "trend_signal": 1, "fair_value": 19.805297, "relative_strength": 27.115157, "rate_of_change": 2.309918481178764, "market_dynamics": 1.329327, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.68216, "high": 41.206181, "low": 35.234272, "close": 39.016479, "volume": 45883913}, "trend_line": 25.8451, "activity_lines": {"activity_5": 37.440558, "activity_10": 36.38703, "activity_20": 32.11371, "activity_30": 29.290721}, "trend_signal": 1, "fair_value": 19.965859, "relative_strength": 32.381843, "rate_of_change": 2.5539749461350687, "market_dynamics": 1.343867, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.464372, "high": 54.642978, "low": 38.419285, "close": 45.983707, "volume": 128655177}, "trend_line": 26.724298, "activity_lines": {"activity_5": 40.390018, "activity_10": 38.506153, "activity_20": 33.735842, "activity_30": 30.589986}, "trend_signal": 1, "fair_value": 20.17197, "relative_strength": 51.432627, "rate_of_change": 3.401797632820157, "market_dynamics": 1.459289, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.789326, "high": 46.979027, "low": 36.826778, "close": 37.075607, "volume": 54642306}, "trend_line": 27.293288, "activity_lines": {"activity_5": 39.686659, "activity_10": 38.623781, "activity_20": 34.400098, "activity_30": 31.257812}, "trend_signal": 1, "fair_value": 20.320091, "relative_strength": 20.88052, "rate_of_change": 2.1291111182789515, "market_dynamics": 1.258655, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.577951, "high": 36.577951, "low": 31.949719, "close": 32.099018, "volume": 20085484}, "trend_line": 27.717958, "activity_lines": {"activity_5": 37.374204, "activity_10": 37.623938, "activity_20": 34.520484, "activity_30": 31.56786}, "trend_signal": 1, "fair_value": 20.433651, "relative_strength": 5.230355, "rate_of_change": 1.5559503127655379, "market_dynamics": 0.854912, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.442696, "high": 33.741295, "low": 31.750656, "close": 32.945038, "volume": 6875960}, "trend_line": 28.165851, "activity_lines": {"activity_5": 35.688798, "activity_10": 36.775203, "activity_20": 34.682342, "activity_30": 31.905091}, "trend_signal": 1, "fair_value": 20.550565, "relative_strength": 1.884733, "rate_of_change": 1.6158946485163177, "market_dynamics": 0.325119, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.641759, "high": 37.125372, "low": 32.79574, "close": 35.980759, "volume": 16979300}, "trend_line": 28.723229, "activity_lines": {"activity_5": 35.207728, "activity_10": 36.54809, "activity_20": 35.098243, "activity_30": 32.409278}, "trend_signal": 1, "fair_value": 20.686053, "relative_strength": 5.193788, "rate_of_change": 1.9789141112760977, "market_dynamics": -0.281228, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.089653, "high": 36.727248, "low": 31.45206, "close": 32.945038, "volume": 12612364}, "trend_line": 29.184393, "activity_lines": {"activity_5": 33.917132, "activity_10": 35.815174, "activity_20": 35.160806, "activity_30": 32.681653}, "trend_signal": 1, "fair_value": 20.799716, "relative_strength": 1.241059, "rate_of_change": 1.6055437221212145, "market_dynamics": -0.608647, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.909316, "high": 33.990122, "low": 29.760018, "close": 33.641758, "volume": 13377361}, "trend_line": 29.672099, "activity_lines": {"activity_5": 33.728021, "activity_10": 35.259605, "activity_20": 35.244934, "activity_30": 32.969225}, "trend_signal": 1, "fair_value": 20.916664, "relative_strength": 3.672007, "rate_of_change": 1.6711192177270888, "market_dynamics": -0.728094, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.741294, "high": 34.288718, "low": 29.909315, "close": 30.058615, "volume": 9355201}, "trend_line": 30.033731, "activity_lines": {"activity_5": 32.573452, "activity_10": 34.128561, "activity_20": 34.933067, "activity_30": 32.994161}, "trend_signal": 1, "fair_value": 21.010347, "relative_strength": -7.798303, "rate_of_change": 1.2187610994422746, "market_dynamics": -0.845059, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.963764, "high": 29.85955, "low": 27.819149, "close": 28.864233, "volume": 6289962}, "trend_line": 30.330668, "activity_lines": {"activity_5": 31.156782, "activity_10": 32.911559, "activity_20": 34.471429, "activity_30": 32.91871}, "trend_signal": 1, "fair_value": 21.100216, "relative_strength": -10.290132, "rate_of_change": 0.9886783630045825, "market_dynamics": -1.024413, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.868913, "high": 28.565638, "low": 27.122425, "close": 27.520552, "volume": 4565629}, "trend_line": 30.538026, "activity_lines": {"activity_5": 29.564273, "activity_10": 31.576927, "activity_20": 33.853147, "activity_30": 32.737412}, "trend_signal": 0, "fair_value": 21.178812, "relative_strength": -12.940959, "rate_of_change": 0.6836578739380196, "market_dynamics": -1.115273, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.918679, "high": 31.352529, "low": 27.520552, "close": 30.85487, "volume": 6667695}, "trend_line": 30.800127, "activity_lines": {"activity_5": 29.647216, "activity_10": 31.057552, "activity_20": 33.551708, "activity_30": 32.757854}, "trend_signal": 0, "fair_value": 21.280259, "relative_strength": -10.139751, "rate_of_change": 0.8582774800178679, "market_dynamics": -1.141996, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.755337, "high": 40.957352, "low": 30.655805, "close": 40.957352, "volume": 37109440}, "trend_line": 31.418883, "activity_lines": {"activity_5": 33.236998, "activity_10": 32.650062, "activity_20": 34.184446, "activity_30": 33.413158}, "trend_signal": 1, "fair_value": 21.446171, "relative_strength": 14.236398, "rate_of_change": 2.0089397683327777, "market_dynamics": -0.85006, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.038155, "high": 47.825044, "low": 40.111329, "close": 41.255947, "volume": 72367374}, "trend_line": 31.997827, "activity_lines": {"activity_5": 36.438606, "activity_10": 34.226284, "activity_20": 34.771447, "activity_30": 34.047808}, "trend_signal": 1, "fair_value": 21.612814, "relative_strength": 8.700114, "rate_of_change": 1.8426625796976928, "market_dynamics": -0.453237, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.554541, "high": 45.734879, "low": 38.319757, "close": 43.694477, "volume": 6676347}, "trend_line": 32.601653, "activity_lines": {"activity_5": 39.706568, "activity_10": 36.079386, "activity_20": 35.546374, "activity_30": 34.80243}, "trend_signal": 1, "fair_value": 21.796862, "relative_strength": 14.827247, "rate_of_change": 1.8870843948246796, "market_dynamics": -0.106196, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.893537, "high": 46.282301, "low": 40.409922, "close": 41.30571, "volume": 13826963}, "trend_line": 33.228703, "activity_lines": {"activity_5": 41.189592, "activity_10": 37.302723, "activity_20": 36.060858, "activity_30": 35.363982}, "trend_signal": 1, "fair_value": 21.965302, "relative_strength": 1.454489, "rate_of_change": 1.923368732254172, "market_dynamics": 0.162409, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.554543, "high": 42.201501, "low": 36.130054, "close": 37.722569, "volume": 15672091}, "trend_line": 33.70148, "activity_lines": {"activity_5": 40.559224, "activity_10": 37.777761, "activity_20": 36.22082, "activity_30": 35.653909}, "trend_signal": 1, "fair_value": 22.110181, "relative_strength": -6.341577, "rate_of_change": 1.4227970318311658, "market_dynamics": 0.195388, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.672798, "high": 40.559224, "low": 35.433332, "close": 39.364841, "volume": 11353398}, "trend_line": 34.275447, "activity_lines": {"activity_5": 40.018434, "activity_10": 38.464531, "activity_20": 36.52771, "activity_30": 36.019287}, "trend_signal": 1, "fair_value": 22.260565, "relative_strength": -4.870063, "rate_of_change": 1.703091377589362, "market_dynamics": 0.204971, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.260628, "high": 50.263577, "low": 38.618352, "close": 50.263577, "volume": 84578444}, "trend_line": 35.201093, "activity_lines": {"activity_5": 43.216724, "activity_10": 41.028833, "activity_20": 37.865228, "activity_30": 37.05078}, "trend_signal": 1, "fair_value": 22.48229, "relative_strength": 14.268538, "rate_of_change": 2.700609564625081, "market_dynamics": 0.544174, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.74251, "high": 59.700001, "low": 49.716151, "close": 59.700001, "volume": 70601981}, "trend_line": 36.429674, "activity_lines": {"activity_5": 48.959979, "activity_10": 44.941485, "activity_20": 40.039602, "activity_30": 38.631354}, "trend_signal": 1, "fair_value": 22.764209, "relative_strength": 33.5578, "rate_of_change": 3.490178557807845, "market_dynamics": 0.958418, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.0, "high": 72.099998, "low": 55.0, "close": 66.199997, "volume": 170128511}, "trend_line": 37.723966, "activity_lines": {"activity_5": 55.802865, "activity_10": 49.475305, "activity_20": 42.719363, "activity_30": 40.55202}, "trend_signal": 1, "fair_value": 23.08809, "relative_strength": 49.363315, "rate_of_change": 3.5528508984186864, "market_dynamics": 1.380508, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.599998, "high": 71.400002, "low": 63.299999, "close": 64.900002, "volume": 63110251}, "trend_line": 39.054549, "activity_lines": {"activity_5": 60.5528, "activity_10": 53.069499, "activity_20": 45.145869, "activity_30": 42.305313}, "trend_signal": 1, "fair_value": 23.40137, "relative_strength": 37.750698, "rate_of_change": 3.527155654842877, "market_dynamics": 1.63541, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.0, "high": 65.699997, "low": 58.700001, "close": 60.700001, "volume": 30607880}, "trend_line": 40.231862, "activity_lines": {"activity_5": 62.090906, "activity_10": 55.281054, "activity_20": 47.082298, "activity_30": 43.701794}, "trend_signal": 1, "fair_value": 23.688335, "relative_strength": 33.127763, "rate_of_change": 3.0145348753099106, "market_dynamics": 1.517596, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.700001, "high": 66.800003, "low": 58.799999, "close": 63.700001, "volume": 39802430}, "trend_line": 41.290205, "activity_lines": {"activity_5": 63.206667, "activity_10": 57.679107, "activity_20": 49.191944, "activity_30": 45.215867}, "trend_signal": 1, "fair_value": 23.994226, "relative_strength": 31.887676, "rate_of_change": 2.6306090431509253, "market_dynamics": 1.373186, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.799999, "high": 66.400002, "low": 56.5, "close": 56.599998, "volume": 16248205}, "trend_line": 41.950971, "activity_lines": {"activity_5": 61.06, "activity_10": 58.378176, "activity_20": 50.474919, "activity_30": 46.203596}, "trend_signal": 1, "fair_value": 24.257037, "relative_strength": 20.065425, "rate_of_change": 1.600297213346367, "market_dynamics": 1.056941, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.799999, "high": 67.599998, "low": 53.200001, "close": 60.200001, "volume": 75039634}, "trend_line": 42.673677, "activity_lines": {"activity_5": 60.32, "activity_10": 59.497145, "activity_20": 51.988108, "activity_30": 47.380953}, "trend_signal": 1, "fair_value": 24.539581, "relative_strength": 34.340889, "rate_of_change": 1.7227396238337251, "market_dynamics": 0.929753, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.900002, "high": 78.199997, "low": 59.799999, "close": 62.700001, "volume": 226926479}, "trend_line": 43.572613, "activity_lines": {"activity_5": 60.813334, "activity_10": 60.727127, "activity_20": 53.624062, "activity_30": 48.672974}, "trend_signal": 1, "fair_value": 24.836935, "relative_strength": 35.276112, "rate_of_change": 2.1065351364027034, "market_dynamics": 0.954952, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.400002, "high": 63.900002, "low": 45.900002, "close": 50.799999, "volume": 45617241}, "trend_line": 44.005209, "activity_lines": {"activity_5": 57.486667, "activity_10": 59.339338, "activity_20": 53.984993, "activity_30": 49.139256}, "trend_signal": 1, "fair_value": 25.058614, "relative_strength": 10.255224, "rate_of_change": 0.9928162903611124, "market_dynamics": 0.618164, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.299999, "high": 67.199997, "low": 49.299999, "close": 60.799999, "volume": 76451012}, "trend_line": 44.789387, "activity_lines": {"activity_5": 58.153333, "activity_10": 59.561818, "activity_20": 55.216599, "activity_30": 50.222791}, "trend_signal": 1, "fair_value": 25.342268, "relative_strength": 27.376377, "rate_of_change": 1.7820117613803337, "market_dynamics": 0.524908, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 60.799999, "high": 65.5, "low": 59.099998, "close": 61.400002, "volume": 56488697}, "trend_line": 45.641672, "activity_lines": {"activity_5": 59.213334, "activity_10": 59.701818, "activity_20": 56.358961, "activity_30": 51.294444}, "trend_signal": 1, "fair_value": 25.627944, "relative_strength": 22.979817, "rate_of_change": 1.9028726604362816, "market_dynamics": 0.301576, "expectation": {"probability": 52.3, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.024167, 16.170585, 15.696373, 15.886059, 15.980904, 16.028322, 15.743796, 15.601533, 15.791217, 15.696375, 16.36027, 15.88606, 15.743796, 16.028322, 16.170584, 16.597376, 16.692216, 16.881901, 20.153955, 20.580748, 19.774587, 20.343642, 19.91685, 20.153956, 19.964271, 20.153956, 21.434326, 21.861114, 23.615694, 22.382748, 24.184747, 21.24464, 20.675587, 21.481745, 21.24464, 21.149798, 20.29622, 19.679745, 20.39106, 20.485904, 20.723009, 21.054958, 21.386903, 21.766273, 22.065853, 20.804946, 20.950435, 20.804947, 21.677882, 21.386904, 21.095924, 20.707955, 19.641033, 19.447048, 18.622611, 18.865092, 20.998931, 19.786524, 20.319984, 22.744802, 22.017357, 21.095924, 20.562466, 20.853442, 20.950436, 20.368479, 19.980508, 19.447047, 19.738026, 19.544041, 19.980509, 19.15607, 19.398552, 20.174494, 19.883515, 19.398551, 19.204566, 18.671104, 19.932011, 19.738026, 19.641034, 19.398553, 19.107574, 19.059077, 19.544039, 19.398551, 17.749674, 17.070726, 19.495545, 19.544041, 19.447047, 19.641033, 19.544041, 19.301559, 18.913588, 19.592537, 18.562688, 19.508241, 19.607773, 20.055665, 19.707302, 19.558005, 19.159878, 19.25941, 18.960814, 19.209643, 20.503559, 21.598409, 23.290449, 23.091386, 24.683895, 23.887641, 22.444428, 22.344899, 22.195599, 22.593727, 25.082024, 26.873595, 24.882959, 26.276403, 31.850189, 35.980758, 37.921626, 36.229589, 38.170459, 38.518821, 35.68216, 39.464372, 44.789326, 36.577951, 33.442696, 33.641759, 34.089653, 29.909316, 33.741294, 28.963764, 27.868913, 27.918679, 30.755337, 45.038155, 41.554541, 43.893537, 41.554543, 37.672798, 40.260628, 54.74251, 55.0, 68.599998, 65.0, 60.700001, 63.799999, 57.799999, 62.900002, 62.400002, 49.299999, 60.799999], "highs": [17.071587, 16.31285, 16.028322, 16.028323, 16.123166, 16.028323, 15.980902, 16.028323, 16.075745, 16.502532, 16.36027, 15.980902, 15.980901, 16.597375, 16.881902, 16.787061, 16.976745, 20.960115, 21.955956, 20.580748, 21.813693, 21.481746, 20.29622, 21.481744, 22.003378, 21.908537, 21.718852, 23.283746, 23.995062, 24.279591, 26.271276, 21.481745, 21.908535, 21.908535, 21.671431, 21.292062, 20.485905, 20.343641, 21.197221, 21.244642, 21.102377, 21.576589, 22.050801, 21.861113, 22.065853, 21.58089, 20.998931, 21.629384, 21.677882, 22.938787, 21.095924, 20.707955, 19.883516, 19.447048, 19.010581, 22.065851, 21.241413, 20.707954, 24.442177, 23.326758, 22.017357, 21.435399, 21.629384, 21.532393, 20.950436, 20.610961, 20.125997, 19.93201, 19.932011, 20.950436, 19.980509, 19.738026, 20.416975, 20.319984, 20.125998, 19.398551, 19.398553, 20.125998, 20.029004, 19.932013, 19.786523, 19.398553, 19.398553, 19.641034, 19.883515, 19.689529, 17.749674, 19.883516, 19.786523, 19.641034, 19.738026, 19.835019, 19.786523, 19.592539, 19.495544, 19.75707, 20.005899, 20.055664, 20.453791, 20.055665, 19.806834, 19.75707, 19.558005, 19.856601, 19.806835, 21.44911, 21.747706, 24.086704, 23.290449, 26.32617, 27.122425, 26.127106, 24.435064, 23.688577, 23.439747, 23.439747, 29.01353, 27.470786, 25.480149, 33.741295, 40.808052, 42.798691, 38.916945, 39.464374, 41.305713, 39.812734, 41.206181, 54.642978, 46.979027, 36.577951, 33.741295, 37.125372, 36.727248, 33.990122, 34.288718, 29.85955, 28.565638, 31.352529, 40.957352, 47.825044, 45.734879, 46.282301, 42.201501, 40.559224, 50.263577, 59.700001, 72.099998, 71.400002, 65.699997, 66.800003, 66.400002, 67.599998, 78.199997, 63.900002, 67.199997, 65.5], "lows": [15.648954, 15.364429, 15.601533, 15.364429, 15.838641, 15.506691, 15.411848, 15.601533, 15.648954, 15.45927, 15.648953, 15.696375, 15.648954, 15.838641, 16.028321, 16.407691, 16.360268, 16.692217, 19.395221, 19.442639, 19.774587, 19.584902, 19.632326, 19.158114, 19.91685, 20.106536, 20.865273, 21.149798, 22.287904, 22.0508, 21.197218, 20.059114, 20.675587, 20.770431, 20.770429, 20.011695, 18.494219, 19.252955, 20.248797, 20.106534, 20.485903, 20.865272, 21.339482, 20.960114, 20.75645, 20.659456, 20.562465, 20.562465, 20.610962, 20.998933, 19.689529, 19.495545, 17.11922, 18.525617, 18.331632, 18.865092, 19.495544, 19.689531, 20.319984, 21.726377, 20.853444, 20.562466, 20.465472, 20.756449, 19.883517, 19.980509, 19.495545, 19.156069, 19.301559, 19.544041, 18.865093, 18.283136, 19.350057, 19.447048, 19.350056, 18.768098, 19.107574, 18.671104, 19.495544, 19.398552, 19.350056, 18.962084, 18.719601, 19.059077, 19.301558, 18.913587, 14.839892, 17.070726, 19.350056, 19.301559, 19.253063, 19.398551, 19.010582, 18.913589, 18.768099, 18.761751, 18.562688, 19.408708, 19.508241, 19.259411, 19.259411, 19.010581, 18.960814, 18.960813, 18.960814, 19.209643, 20.0059, 20.603091, 20.851921, 22.942087, 23.489513, 22.195599, 21.897004, 21.996536, 22.046302, 21.250046, 24.086705, 24.484832, 22.046302, 26.077341, 31.004168, 35.930989, 34.985442, 36.229589, 36.428651, 35.831459, 35.234272, 38.419285, 36.826778, 31.949719, 31.750656, 32.79574, 31.45206, 29.760018, 29.909315, 27.819149, 27.122425, 27.520552, 30.655805, 40.111329, 38.319757, 40.409922, 36.130054, 35.433332, 38.618352, 49.716151, 55.0, 63.299999, 58.700001, 58.799999, 56.5, 53.200001, 59.799999, 45.900002, 49.299999, 59.099998], "closes": [15.88606, 15.791216, 15.791216, 15.88606, 15.980904, 15.838639, 15.601533, 15.791216, 15.696375, 16.265427, 15.88606, 15.838639, 15.933479, 15.980904, 16.549957, 16.597376, 16.787062, 20.296219, 20.675587, 19.774588, 20.343641, 20.059113, 19.774588, 19.916853, 20.201376, 21.149797, 21.007536, 22.99922, 22.382746, 23.8528, 21.292061, 20.675587, 21.481745, 21.054958, 21.102377, 20.533323, 19.44264, 20.296219, 20.485905, 20.77043, 20.960114, 21.19722, 21.718853, 21.386904, 20.853443, 20.950438, 20.804947, 21.532393, 21.241413, 21.095926, 20.271486, 19.932011, 19.156071, 18.62261, 18.865091, 21.047428, 20.029005, 20.174494, 22.987286, 21.871866, 20.950438, 20.562466, 20.707954, 20.901937, 20.368481, 20.174494, 19.592537, 19.641035, 19.738028, 20.077501, 19.156071, 19.350056, 20.125998, 19.883516, 19.350056, 19.204565, 19.253061, 19.83502, 19.738028, 19.641035, 19.398552, 19.156071, 19.301559, 19.592537, 19.592537, 19.689529, 16.973732, 19.83502, 19.544041, 19.495544, 19.544041, 19.495544, 19.447048, 18.913589, 19.301559, 18.761751, 19.707302, 19.607773, 20.005899, 19.358942, 19.50824, 19.259411, 19.110114, 19.01058, 19.209644, 19.956133, 21.299812, 22.991854, 22.394663, 23.88764, 25.579683, 22.494196, 23.539278, 22.145834, 22.494196, 22.842558, 27.371254, 24.982491, 25.380617, 31.949718, 36.777016, 38.518822, 35.73193, 37.822098, 37.274673, 35.831459, 39.016479, 45.983707, 37.075607, 32.099018, 32.945038, 35.980759, 32.945038, 33.641758, 30.058615, 28.864233, 27.520552, 30.85487, 40.957352, 41.255947, 43.694477, 41.30571, 37.722569, 39.364841, 50.263577, 59.700001, 66.199997, 64.900002, 60.700001, 63.700001, 56.599998, 60.200001, 62.700001, 50.799999, 60.799999, 61.400002], "volumes": [1299000, 705000, 505000, 476000, 689000, 444000, 558000, 345000, 947000, 1241000, 839000, 513000, 798000, 1354000, 1682000, 1150000, 1022000, 25560000, 19387000, 4012000, 12082000, 7395000, 2349000, 10003659, 15062000, 8537000, 1261000, 6957000, 13474000, 13095000, 24028000, 3878000, 1763000, 1810000, 1301000, 2549000, 2643000, 1242000, 1248000, 1766000, 1116000, 1580000, 2071000, 1482000, 956000, 1121000, 923000, 1471000, 1976000, 5323000, 929000, 1163000, 2111000, 862000, 579000, 5070000, 1122000, 517000, 23184000, 9362000, 1405000, 1207000, 1303000, 769000, 576000, 571000, 829000, 605591, 429000, 1690000, 645000, 908000, 541000, 308000, 679000, 321000, 214000, 450138, 409380, 454108, 374231, 290323, 281055, 448120, 537571, 338163, 1644162, 842129, 925430, 303654, 380699, 494917, 302738, 301747, 213108, 428038, 792484, 408028, 816911, 837505, 556233, 368206, 346108, 617011, 601362, 8763686, 3154001, 7653515, 3756174, 26341840, 16488578, 9701364, 7174717, 3202228, 1927611, 5072908, 59278799, 23902062, 20010798, 163340652, 223468550, 110798746, 35277067, 38916047, 36802394, 23080281, 45883913, 128655177, 54642306, 20085484, 6875960, 16979300, 12612364, 13377361, 9355201, 6289962, 4565629, 6667695, 37109440, 72367374, 6676347, 13826963, 15672091, 11353398, 84578444, 70601981, 170128511, 63110251, 30607880, 39802430, 16248205, 75039634, 226926479, 45617241, 76451012, 56488697], "sma": {"5": [null, null, null, null, 15.8671, 15.8576, 15.8197, 15.8197, 15.7817, 15.8386, 15.8481, 15.8955, 15.924, 15.9809, 16.0378, 16.1801, 16.3698, 17.2423, 18.1812, 18.8262, 19.5754, 20.2298, 20.1255, 19.9738, 20.0591, 20.2203, 20.41, 21.055, 21.5481, 22.2784, 22.3069, 22.2405, 21.937, 21.6714, 21.1213, 20.9696, 20.723, 20.4859, 20.3721, 20.3057, 20.3911, 20.742, 21.0265, 21.2067, 21.2233, 21.2214, 21.1429, 21.1056, 21.0765, 21.125, 20.9892, 20.8146, 20.3394, 19.8156, 19.3695, 19.5246, 19.544, 19.7477, 20.6207, 21.222, 21.2026, 21.3093, 21.416, 20.9989, 20.6983, 20.5431, 20.3491, 20.1357, 19.9029, 19.8447, 19.641, 19.5925, 19.6895, 19.7186, 19.5731, 19.5828, 19.5634, 19.5052, 19.4761, 19.5343, 19.5731, 19.5537, 19.447, 19.418, 19.4083, 19.4664, 19.03, 19.1367, 19.127, 19.1076, 19.0785, 19.5828, 19.5052, 19.3792, 19.3404, 19.1839, 19.2262, 19.2584, 19.4769, 19.4883, 19.6376, 19.5481, 19.4485, 19.2495, 19.2196, 19.3092, 19.7173, 20.4936, 21.1704, 22.106, 23.2307, 23.4696, 23.5791, 23.5293, 23.2506, 22.7032, 23.6786, 23.9673, 24.6142, 26.5053, 29.2922, 31.5217, 33.6716, 36.1599, 37.2249, 37.0358, 37.1353, 39.1857, 39.0364, 38.0013, 37.424, 36.8168, 34.2091, 33.5223, 33.1142, 32.2981, 30.606, 30.188, 31.6511, 33.8906, 36.8566, 39.6137, 40.9872, 40.6687, 42.4702, 45.6713, 50.6502, 56.0857, 60.3527, 63.04, 62.42, 61.22, 60.78, 58.8, 58.22, 59.18], "10": [16.146876, 16.123165, 16.108939, 16.099454, 16.137391, 16.108939, 16.037807, 15.995128, 15.90977, 15.852865, 15.852865, 15.857607, 15.871833, 15.881318, 15.938223, 16.014097, 16.13265, 16.58315, 17.081071, 17.431987, 17.877745, 18.299793, 18.683904, 19.077498, 19.44264, 19.897882, 20.31993, 20.59023, 20.760946, 21.168767, 21.263609, 21.325256, 21.495972, 21.609783, 21.699883, 21.638235, 21.481746, 21.211446, 21.021762, 20.713525, 20.68033, 20.732493, 20.756204, 20.789399, 20.764505, 20.806217, 20.942447, 21.066065, 21.141616, 21.174165, 21.105302, 20.978781, 20.722503, 20.446074, 20.247239, 20.256938, 20.179343, 20.043554, 20.218141, 20.295735, 20.36363, 20.426676, 20.581864, 20.809797, 20.960136, 20.872842, 20.829195, 20.775849, 20.450924, 20.271487, 20.09205, 19.970809, 19.912614, 19.810772, 19.708929, 19.611936, 19.577989, 19.597387, 19.597387, 19.553741, 19.577989, 19.55859, 19.476146, 19.447048, 19.471297, 19.519793, 19.29186, 19.29186, 19.272461, 19.257912, 19.272461, 19.306408, 19.320957, 19.253063, 19.223965, 19.131187, 19.404544, 19.381819, 19.428005, 19.414345, 19.410765, 19.387151, 19.353458, 19.363157, 19.353966, 19.473404, 19.632655, 19.971063, 20.209939, 20.662809, 21.269953, 21.593432, 22.036348, 22.349874, 22.678329, 22.966971, 23.574116, 23.773179, 24.071775, 24.877983, 25.997716, 27.600178, 28.819444, 30.38707, 31.865118, 33.164008, 34.32853, 36.428652, 37.598151, 37.613081, 37.229883, 36.976077, 36.697388, 36.279354, 35.557748, 34.861025, 33.711433, 32.198549, 32.586723, 33.502416, 34.57736, 35.109855, 35.587608, 36.159917, 38.180413, 41.26399, 45.131934, 48.536447, 50.510712, 52.755118, 54.04567, 55.935099, 58.432842, 59.576358, 60.63, 60.8], "20": [15.747037, 15.785143, 15.820944, 15.852267, 15.902162, 15.942639, 15.966651, 15.96096, 15.962053, 15.989293, 15.99987, 15.990386, 15.990386, 15.990386, 16.037807, 16.061518, 16.085228, 16.289139, 16.49542, 16.642426, 16.865305, 17.0787, 17.277868, 17.479408, 17.690432, 17.95599, 18.22629, 18.58669, 18.921008, 19.300377, 19.570677, 19.812525, 20.089938, 20.343641, 20.571262, 20.768059, 20.900838, 20.900838, 20.891354, 20.941146, 20.971969, 21.028875, 21.126088, 21.199591, 21.232194, 21.222226, 21.212097, 21.138755, 21.081689, 20.943845, 20.892816, 20.855637, 20.739354, 20.617736, 20.505872, 20.531577, 20.560895, 20.554809, 20.679878, 20.73495, 20.734466, 20.702728, 20.652184, 20.627935, 20.603687, 20.56489, 20.504269, 20.409701, 20.334532, 20.283611, 20.22784, 20.198742, 20.247239, 20.310284, 20.334532, 20.242389, 20.203592, 20.186618, 20.024155, 19.912614, 19.83502, 19.7647, 19.69438, 19.62891, 19.590113, 19.565865, 19.434924, 19.444624, 19.434924, 19.405826, 19.425225, 19.432499, 19.398552, 19.350055, 19.347631, 19.32549, 19.348202, 19.33684, 19.350233, 19.336129, 19.341613, 19.34678, 19.337208, 19.30811, 19.288965, 19.302295, 19.518599, 19.676441, 19.818972, 20.038577, 20.340359, 20.490292, 20.694903, 20.856515, 21.016147, 21.220188, 21.603385, 21.872121, 22.140857, 22.770396, 23.633835, 24.596805, 25.427896, 26.368472, 27.271723, 28.06549, 28.951323, 30.100916, 30.834963, 31.245532, 31.613799, 32.288128, 32.758416, 33.333212, 33.711433, 34.012517, 34.019981, 34.3136, 35.092437, 35.557749, 35.903622, 36.042966, 36.142498, 36.219635, 36.86908, 38.062507, 39.421683, 40.367498, 41.548718, 43.128767, 44.311515, 45.522477, 47.010225, 47.868137, 49.405206, 51.031995], "30": [15.427815, 15.493174, 15.553922, 15.604002, 15.646486, 15.679617, 15.692551, 15.705662, 15.714074, 15.761431, 15.782313, 15.809298, 15.837907, 15.86195, 15.914182, 15.966458, 16.021984, 16.168357, 16.335059, 16.470191, 16.625828, 16.760188, 16.888225, 17.019423, 17.172752, 17.340306, 17.496796, 17.722836, 17.917262, 18.151206, 18.331406, 18.494219, 18.683903, 18.8562, 19.026915, 19.183405, 19.311442, 19.461608, 19.621259, 19.771426, 19.940561, 20.119181, 20.312027, 20.492227, 20.635676, 20.780778, 20.914708, 20.955913, 20.974774, 21.018819, 21.016414, 21.012177, 20.99156, 20.948418, 20.903875, 20.900463, 20.867845, 20.773688, 20.793839, 20.727808, 20.716421, 20.71265, 20.686857, 20.681756, 20.657293, 20.645332, 20.650329, 20.628489, 20.60356, 20.580462, 20.520328, 20.458755, 20.40566, 20.355547, 20.305434, 20.247239, 20.195509, 20.13893, 20.088817, 20.040321, 20.011223, 19.985358, 19.990208, 20.022539, 20.046787, 20.001524, 19.899681, 19.888366, 19.773591, 19.69438, 19.6475, 19.611936, 19.569906, 19.503628, 19.468063, 19.420972, 19.424798, 19.423689, 19.432618, 19.408666, 19.420405, 19.417383, 19.383521, 19.354423, 19.349742, 19.374795, 19.44302, 19.548247, 19.636802, 19.778355, 19.984393, 20.095664, 20.236921, 20.322031, 20.418753, 20.523854, 20.870438, 21.04202, 21.236573, 21.651712, 22.226145, 22.860254, 23.403083, 24.033367, 24.632471, 25.201461, 25.8451, 26.724298, 27.293288, 27.717958, 28.165851, 28.723229, 29.184393, 29.672099, 30.033731, 30.330668, 30.538026, 30.800127, 31.418883, 31.997827, 32.601653, 33.228703, 33.70148, 34.275447, 35.201093, 36.429674, 37.723966, 39.054549, 40.231862, 41.290205, 41.950971, 42.673677, 43.572613, 44.005209, 44.789387, 45.641672], "50": [15.017536, 15.007884, 15.009296, 15.022747, 15.038095, 15.057052, 15.093395, 15.121546, 15.15702, 15.21494, 15.254208, 15.280541, 15.318913, 15.360078, 15.414468, 15.454132, 15.499434, 15.616762, 15.751821, 15.875314, 16.002811, 16.127384, 16.243501, 16.354164, 16.464064, 16.590166, 16.706047, 16.858073, 16.996848, 17.17701, 17.297659, 17.410589, 17.538719, 17.654626, 17.777014, 17.887098, 17.973525, 18.061349, 18.157577, 18.258573, 18.364285, 18.467663, 18.58337, 18.69149, 18.796528, 18.893074, 18.982916, 19.089204, 19.183033, 19.268262, 19.35597, 19.438786, 19.506083, 19.560814, 19.618498, 19.722674, 19.811223, 19.898889, 20.044707, 20.156836, 20.258123, 20.3526, 20.448089, 20.54651, 20.62288, 20.694423, 20.750532, 20.737429, 20.718677, 20.724736, 20.700984, 20.686803, 20.693831, 20.693165, 20.676138, 20.637234, 20.602144, 20.53886, 20.485966, 20.40173, 20.36386, 20.33347, 20.289866, 20.260618, 20.230421, 20.213545, 20.164167, 20.154943, 20.136106, 20.110608, 20.082287, 20.048253, 20.002817, 19.953351, 19.922313, 19.878539, 19.856586, 19.818094, 19.793384, 19.758644, 19.743379, 19.729927, 19.729008, 19.736767, 19.743658, 19.721832, 19.747249, 19.803596, 19.791743, 19.832059, 19.924644, 19.963278, 20.019905, 20.044783, 20.087297, 20.140658, 20.296233, 20.403062, 20.515914, 20.753358, 21.105777, 21.489152, 21.801271, 22.160042, 22.518535, 22.851073, 23.246341, 23.769315, 24.116066, 24.365226, 24.636156, 24.972649, 25.245519, 25.526503, 25.735825, 25.919319, 26.130255, 26.350652, 26.778919, 27.214127, 27.697135, 28.133339, 28.498849, 28.907874, 29.527115, 30.34588, 31.275733, 32.181578, 32.99546, 33.882281, 34.624116, 35.442928, 36.314726, 36.950514, 37.782321, 38.611199], "200": [15.816959, 15.823416, 15.828662, 15.8362, 15.842193, 15.84707, 15.853185, 15.862066, 15.872492, 15.885158, 15.895725, 15.905853, 15.914233, 15.922245, 15.934314, 15.943389, 15.958461, 15.990674, 16.024785, 16.062872, 16.104613, 16.144931, 16.182816, 16.224846, 16.269914, 16.329417, 16.39968, 16.473681, 16.545004, 16.614993, 16.671371, 16.72507, 16.776136, 16.827289, 16.878478, 16.92561, 16.966682, 17.010407, 17.059119, 17.108647, 17.159529, 17.210585, 17.263222, 17.313993, 17.361891, 17.410685, 17.457106, 17.506136, 17.553094, 17.598912, 17.636083, 17.672173, 17.698212, 17.730018, 17.758305, 17.793595, 17.826056, 17.860684, 17.910611, 17.951257, 17.986885, 18.013578, 18.040382, 18.067949, 18.095936, 18.122129, 18.145619, 18.154332, 18.161885, 18.175456, 18.188534, 18.199702, 18.218041, 18.224058, 18.226174, 18.228591, 18.226724, 18.221184, 18.217011, 18.209472, 18.203601, 18.188906, 18.177818, 18.170449, 18.168634, 18.182939, 18.179756, 18.184708, 18.188823, 18.190843, 18.1929, 18.194714, 18.194024, 18.188608, 18.181224, 18.170111, 18.163316, 18.156639, 18.16104, 18.168697, 18.171908, 18.172144, 18.176177, 18.182525, 18.189652, 18.205488, 18.228907, 18.260786, 18.285785, 18.31587, 18.355279, 18.382723, 18.413013, 18.435686, 18.460534, 18.485609, 18.533544, 18.567588, 18.593886, 18.634208, 18.699531, 18.785679, 18.860273, 18.941206, 19.021783, 19.100768, 19.19027, 19.320233, 19.402194, 19.457974, 19.519066, 19.598581, 19.668111, 19.741557, 19.800116, 19.85292, 19.90225, 19.961545, 20.072218, 20.181454, 20.303113, 20.417208, 20.51915, 20.637832, 20.806628, 21.025373, 21.275004, 21.520439, 21.744414, 21.984772, 22.185251, 22.404881, 22.639778, 22.817711, 23.045643, 23.278189]}, "ema": {"5": [null, null, null, null, 15.8671, 15.8576, 15.7723, 15.7786, 15.7512, 15.9226, 15.9104, 15.8865, 15.9022, 15.9284, 16.1356, 16.2895, 16.4554, 17.7356, 18.7156, 19.0686, 19.4936, 19.6821, 19.7129, 19.7809, 19.9211, 20.3306, 20.5563, 21.3706, 21.708, 22.4229, 22.046, 21.5892, 21.5534, 21.3872, 21.2923, 21.0393, 20.5071, 20.4368, 20.4532, 20.5589, 20.6926, 20.8608, 21.1468, 21.2269, 21.1024, 21.0517, 20.9695, 21.1571, 21.1852, 21.1555, 20.8608, 20.5512, 20.0862, 19.5983, 19.3539, 19.9184, 19.9553, 20.0283, 21.0147, 21.3004, 21.1837, 20.9767, 20.8871, 20.892, 20.7175, 20.5365, 20.2219, 20.0282, 19.9315, 19.9802, 19.7055, 19.587, 19.7667, 19.8056, 19.6538, 19.504, 19.4204, 19.5586, 19.6184, 19.6259, 19.5501, 19.4188, 19.3797, 19.4507, 19.4979, 19.5618, 18.6991, 19.0778, 19.2332, 19.3206, 19.3951, 19.4286, 19.4347, 19.261, 19.2745, 19.1036, 19.3048, 19.4058, 19.6058, 19.5235, 19.5184, 19.4321, 19.3248, 19.22, 19.2166, 19.4631, 20.0753, 21.0475, 21.4966, 22.2936, 23.389, 23.0907, 23.2402, 22.8754, 22.7484, 22.7798, 24.3103, 24.5343, 24.8164, 27.1942, 30.3885, 33.0986, 33.9764, 35.2583, 35.9304, 35.8974, 36.9371, 39.9526, 38.9936, 36.6954, 35.4453, 35.6238, 34.7309, 34.3678, 32.9314, 31.5757, 30.224, 30.4343, 33.942, 36.38, 38.8181, 39.6473, 39.0057, 39.1254, 42.8382, 48.4588, 54.3725, 57.8817, 58.8211, 60.4474, 59.1649, 59.51, 60.5733, 57.3155, 58.477, 59.4514], "10": [null, null, null, null, null, null, null, null, null, 15.8529, 15.8589, 15.8552, 15.8695, 15.8897, 16.0098, 16.1166, 16.2385, 16.9763, 17.6489, 18.0354, 18.4551, 18.7467, 18.9336, 19.1124, 19.3104, 19.6448, 19.8926, 20.4574, 20.8075, 21.3612, 21.3486, 21.2262, 21.2727, 21.2331, 21.2093, 21.0864, 20.7876, 20.6982, 20.6596, 20.6798, 20.7307, 20.8156, 20.9798, 21.0538, 21.0174, 21.0052, 20.9688, 21.0713, 21.1022, 21.1011, 20.9502, 20.7651, 20.4725, 20.1362, 19.9051, 20.1128, 20.0976, 20.1115, 20.6344, 20.8594, 20.876, 20.819, 20.7988, 20.8175, 20.7359, 20.6338, 20.4445, 20.2984, 20.1965, 20.1749, 19.9896, 19.8734, 19.9193, 19.9128, 19.8105, 19.7003, 19.619, 19.6583, 19.6728, 19.667, 19.6182, 19.5342, 19.4919, 19.5102, 19.5252, 19.555, 19.0857, 19.2219, 19.2805, 19.3196, 19.3604, 19.385, 19.3963, 19.3085, 19.3072, 19.2081, 19.2988, 19.355, 19.4733, 19.4525, 19.4627, 19.4257, 19.3683, 19.3033, 19.2863, 19.4081, 19.752, 20.3411, 20.7145, 21.2914, 22.0711, 22.148, 22.401, 22.3546, 22.38, 22.4641, 23.3563, 23.652, 23.9663, 25.4178, 27.4831, 29.4896, 30.6246, 31.9332, 32.9044, 33.4366, 34.4511, 36.5479, 36.6439, 35.8175, 35.2953, 35.4199, 34.9699, 34.7284, 33.8794, 32.9675, 31.9772, 31.7731, 33.443, 34.8635, 36.4691, 37.3485, 37.4165, 37.7708, 40.0422, 43.6163, 47.7225, 50.8456, 52.6373, 54.6487, 55.0035, 55.9483, 57.1759, 56.0167, 56.8864, 57.707], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6424, 16.9949, 17.2867, 17.5237, 17.7516, 17.9849, 18.2863, 18.5455, 18.9697, 19.2947, 19.7288, 19.8777, 19.9537, 20.0992, 20.1902, 20.2771, 20.3015, 20.2197, 20.227, 20.2517, 20.3011, 20.3638, 20.4432, 20.5647, 20.643, 20.663, 20.6904, 20.7013, 20.7805, 20.8244, 20.8502, 20.7951, 20.7129, 20.5646, 20.3797, 20.2354, 20.3128, 20.2857, 20.2752, 20.5334, 20.6609, 20.6885, 20.6765, 20.6795, 20.7007, 20.669, 20.6219, 20.5239, 20.4398, 20.373, 20.3448, 20.2316, 20.1477, 20.1456, 20.1206, 20.0473, 19.967, 19.899, 19.8929, 19.8782, 19.8556, 19.812, 19.7496, 19.7069, 19.696, 19.6862, 19.6865, 19.4281, 19.4669, 19.4742, 19.4763, 19.4827, 19.4839, 19.4804, 19.4264, 19.4145, 19.3524, 19.3862, 19.4073, 19.4643, 19.4543, 19.4594, 19.4404, 19.4089, 19.371, 19.3556, 19.4128, 19.5925, 19.9163, 20.1523, 20.508, 20.9911, 21.1342, 21.3633, 21.4378, 21.5384, 21.6626, 22.2063, 22.4707, 22.7478, 23.6242, 24.8768, 26.1761, 27.0862, 28.1086, 28.9816, 29.634, 30.5275, 31.9995, 32.483, 32.4464, 32.4939, 32.826, 32.8373, 32.9139, 32.642, 32.2822, 31.8287, 31.736, 32.6142, 33.4372, 34.4141, 35.0704, 35.323, 35.708, 37.0942, 39.2471, 41.8141, 44.0127, 45.602, 47.3256, 48.2089, 49.3509, 50.6223, 50.6392, 51.6069, 52.5396], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1512, 18.3538, 18.5036, 18.6958, 18.848, 18.9934, 19.0928, 19.1153, 19.1915, 19.275, 19.3715, 19.474, 19.5852, 19.7228, 19.8302, 19.8962, 19.9642, 20.0185, 20.1161, 20.1887, 20.2473, 20.2488, 20.2284, 20.1592, 20.0601, 19.983, 20.0516, 20.0502, 20.0582, 20.2472, 20.352, 20.3906, 20.4017, 20.4215, 20.4525, 20.447, 20.4295, 20.3755, 20.3281, 20.29, 20.2763, 20.204, 20.1489, 20.1475, 20.1304, 20.0801, 20.0236, 19.9739, 19.9649, 19.9503, 19.9303, 19.896, 19.8483, 19.813, 19.7988, 19.7855, 19.7793, 19.5983, 19.6136, 19.6091, 19.6018, 19.598, 19.5914, 19.5821, 19.539, 19.5237, 19.4745, 19.4895, 19.4971, 19.53, 19.5189, 19.5182, 19.5015, 19.4763, 19.4462, 19.431, 19.4649, 19.5832, 19.8032, 19.9704, 20.2231, 20.5687, 20.6929, 20.8765, 20.9584, 21.0575, 21.1727, 21.5726, 21.7926, 22.0241, 22.6644, 23.5749, 24.539, 25.2612, 26.0715, 26.7943, 27.3774, 28.1283, 29.2802, 29.7832, 29.9326, 30.1269, 30.5046, 30.662, 30.8543, 30.8029, 30.6779, 30.4742, 30.4987, 31.1735, 31.824, 32.5898, 33.1521, 33.447, 33.8288, 34.8891, 36.4898, 38.4066, 40.1158, 41.4438, 42.8797, 43.7649, 44.8252, 45.9784, 46.2895, 47.2257, 48.1401], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2683, 19.3076, 19.3321, 19.3252, 19.2977, 19.2807, 19.35, 19.3766, 19.4079, 19.5483, 19.6394, 19.6908, 19.725, 19.7635, 19.8082, 19.8302, 19.8437, 19.8338, 19.8262, 19.8228, 19.8328, 19.8062, 19.7884, 19.8016, 19.8048, 19.787, 19.7641, 19.7441, 19.7477, 19.7473, 19.7431, 19.7296, 19.7071, 19.6912, 19.6873, 19.6836, 19.6838, 19.5776, 19.5877, 19.586, 19.5824, 19.5809, 19.5776, 19.5724, 19.5466, 19.537, 19.5066, 19.5145, 19.5181, 19.5373, 19.5303, 19.5294, 19.5188, 19.5028, 19.4835, 19.4727, 19.4917, 19.5626, 19.6971, 19.8029, 19.9631, 20.1833, 20.2739, 20.402, 20.4704, 20.5497, 20.6397, 20.9036, 21.0636, 21.2329, 21.6532, 22.2463, 22.8844, 23.3882, 23.9543, 24.4766, 24.9219, 25.4746, 26.2789, 26.7023, 26.9139, 27.1505, 27.4967, 27.7104, 27.943, 28.026, 28.0588, 28.0377, 28.1482, 28.6505, 29.1449, 29.7154, 30.17, 30.4661, 30.8151, 31.5778, 32.6806, 33.9951, 35.2071, 36.2068, 37.285, 38.0424, 38.9113, 39.8442, 40.2739, 41.0788, 41.8757], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.344464, 16.154779, 15.999869, 15.905027, 15.88606, 15.876576, 15.791218, 15.781733, 15.740635, 15.901866, 15.917673, 15.914512, 15.927157, 15.946127, 16.135812, 16.322334, 16.524665, 17.833486, 18.977914, 19.50903, 20.014855, 20.176086, 20.024339, 19.954788, 20.030662, 20.394222, 20.656619, 21.519683, 21.962279, 22.730501, 22.401715, 21.857953, 21.60504, 21.31103, 21.121346, 20.925338, 20.416352, 20.274089, 20.27409, 20.406869, 20.625006, 20.893725, 21.21935, 21.339483, 21.22173, 21.130773, 20.991965, 21.12179, 21.167053, 21.17352, 20.889007, 20.5366, 19.983741, 19.411484, 19.094641, 19.653966, 19.822087, 20.032238, 21.112091, 21.52916, 21.438634, 21.22525, 21.024798, 20.853443, 20.643292, 20.468705, 20.151862, 19.915847, 19.783291, 19.841486, 19.611937, 19.514944, 19.692764, 19.757426, 19.634568, 19.51171, 19.401784, 19.492311, 19.569906, 19.624869, 19.579606, 19.440583, 19.356522, 19.405018, 19.463214, 19.556973, 18.726068, 18.994415, 19.130205, 19.253062, 19.398552, 19.537575, 19.492311, 19.295093, 19.269228, 19.07636, 19.250828, 19.378002, 19.62717, 19.587865, 19.594501, 19.468427, 19.322448, 19.176467, 19.163196, 19.408708, 20.072253, 21.163786, 21.797472, 22.703211, 23.861099, 23.615587, 23.638811, 23.161058, 22.816015, 22.679989, 24.236002, 24.670625, 25.141742, 27.586906, 31.010803, 34.086337, 35.489736, 36.873228, 37.244814, 36.780331, 37.440558, 40.390018, 39.686659, 37.374204, 35.688798, 35.207728, 33.917132, 33.728021, 32.573452, 31.156782, 29.564273, 29.647216, 33.236998, 36.438606, 39.706568, 41.189592, 40.559224, 40.018434, 43.216724, 48.959979, 55.802865, 60.5528, 62.090906, 63.206667, 61.06, 60.32, 60.813334, 57.486667, 58.153333, 59.213334], "10": [16.236976, 16.17231, 16.111956, 16.071433, 16.049878, 15.995559, 15.903304, 15.858469, 15.80415, 15.868815, 15.874851, 15.872264, 15.886059, 15.90589, 16.027461, 16.147307, 16.287846, 17.044859, 17.788938, 18.278669, 18.80806, 19.204673, 19.472817, 19.69699, 19.901331, 20.211723, 20.413479, 20.900622, 21.226534, 21.78869, 21.811107, 21.704194, 21.732646, 21.652462, 21.560206, 21.348104, 20.948905, 20.733355, 20.601438, 20.555742, 20.600576, 20.694556, 20.873895, 20.988567, 21.000212, 21.034018, 21.033787, 21.14105, 21.172931, 21.164624, 21.000501, 20.787175, 20.455773, 20.073974, 19.786523, 19.932012, 19.890569, 19.889688, 20.424912, 20.725589, 20.844626, 20.880778, 20.93192, 20.990115, 20.909876, 20.767032, 20.534249, 20.31822, 20.129525, 20.06163, 19.858827, 19.723919, 19.752135, 19.746845, 19.663078, 19.571376, 19.506125, 19.552858, 19.578429, 19.586365, 19.558149, 19.481437, 19.434704, 19.455866, 19.482319, 19.521997, 19.059077, 19.157833, 19.203684, 19.244245, 19.296268, 19.336829, 19.3624, 19.288333, 19.29715, 19.213111, 19.31786, 19.35481, 19.468279, 19.455723, 19.472794, 19.445276, 19.394905, 19.332564, 19.304652, 19.414137, 19.746211, 20.356975, 20.797629, 21.466302, 22.360279, 22.582869, 22.936659, 22.956566, 22.982806, 23.012666, 23.813445, 24.069513, 24.361774, 25.794127, 27.957588, 30.234153, 31.712653, 33.349499, 34.601791, 35.322944, 36.38703, 38.506153, 38.623781, 37.623938, 36.775203, 36.54809, 35.815174, 35.259605, 34.128561, 32.911559, 31.576927, 31.057552, 32.650062, 34.226284, 36.079386, 37.302723, 37.777761, 38.464531, 41.028833, 44.941485, 49.475305, 53.069499, 55.281054, 57.679107, 58.378176, 59.497145, 60.727127, 59.339338, 59.561818, 59.701818], "20": [15.997367, 16.001574, 16.002152, 16.008354, 16.020605, 16.014555, 15.982069, 15.965361, 15.940162, 15.969055, 15.959223, 15.943868, 15.938448, 15.937545, 15.990838, 16.04413, 16.11323, 16.514276, 16.932033, 17.244335, 17.596832, 17.901004, 18.157755, 18.409087, 18.668322, 18.997785, 19.288409, 19.742974, 20.104503, 20.574197, 20.763881, 20.869111, 21.028084, 21.119991, 21.192252, 21.188638, 21.062408, 21.004825, 20.965308, 20.953791, 20.955598, 20.97705, 21.042763, 21.067602, 21.034636, 21.007802, 20.968061, 20.998565, 21.008342, 21.009698, 20.945664, 20.854159, 20.692295, 20.490701, 20.323782, 20.375359, 20.327495, 20.290695, 20.522359, 20.635882, 20.656405, 20.640024, 20.640521, 20.664307, 20.639597, 20.598722, 20.506117, 20.423904, 20.359935, 20.335456, 20.228071, 20.144473, 20.137545, 20.102904, 20.011454, 19.903838, 19.809616, 19.774514, 19.731792, 19.695304, 19.646346, 19.581684, 19.537575, 19.527876, 19.524412, 19.53388, 19.28701, 19.325115, 19.334583, 19.340356, 19.353519, 19.360217, 19.361602, 19.315415, 19.310796, 19.254998, 19.291361, 19.316083, 19.379802, 19.380632, 19.397023, 19.389195, 19.366655, 19.335548, 19.32617, 19.38971, 19.579949, 19.910736, 20.169614, 20.557106, 21.08483, 21.289958, 21.580337, 21.718521, 21.874491, 22.048435, 22.634251, 22.95607, 23.290213, 24.22439, 25.558354, 26.975972, 28.03646, 29.21686, 30.255546, 31.070759, 32.11371, 33.735842, 34.400098, 34.520484, 34.682342, 35.098243, 35.160806, 35.244934, 34.933067, 34.471429, 33.853147, 33.551708, 34.184446, 34.771447, 35.546374, 36.060858, 36.22082, 36.52771, 37.865228, 40.039602, 42.719363, 45.145869, 47.082298, 49.191944, 50.474919, 51.988108, 53.624062, 53.984993, 55.216599, 56.358961], "30": [15.775568, 15.799014, 15.818242, 15.83967, 15.863987, 15.876384, 15.871346, 15.877711, 15.877112, 15.912684, 15.920724, 15.924358, 15.93237, 15.941595, 15.985983, 16.03006, 16.083002, 16.358759, 16.649548, 16.871453, 17.121353, 17.342856, 17.537333, 17.732728, 17.938016, 18.194599, 18.431195, 18.78619, 19.086829, 19.469767, 19.672403, 19.82364, 20.016384, 20.169355, 20.31427, 20.411457, 20.428182, 20.491716, 20.5578, 20.63194, 20.70863, 20.789704, 20.892909, 20.962256, 20.98556, 21.005867, 21.007427, 21.047277, 21.065697, 21.073513, 21.025298, 20.955336, 20.835588, 20.682752, 20.548344, 20.557605, 20.501382, 20.45665, 20.599463, 20.669013, 20.683376, 20.673444, 20.673141, 20.687017, 20.666805, 20.635657, 20.567735, 20.502619, 20.44517, 20.411231, 20.319334, 20.243833, 20.222365, 20.188678, 20.123808, 20.052784, 19.988643, 19.965386, 19.939521, 19.910632, 19.869228, 19.814057, 19.769941, 19.744284, 19.716542, 19.693493, 19.498152, 19.49398, 19.471766, 19.453827, 19.444128, 19.434324, 19.423687, 19.381343, 19.368307, 19.322738, 19.341211, 19.353016, 19.390578, 19.385825, 19.392249, 19.381862, 19.362038, 19.337978, 19.328637, 19.367759, 19.491954, 19.720911, 19.904551, 20.178798, 20.553077, 20.715, 20.937169, 21.060324, 21.200464, 21.356839, 21.798606, 22.0639, 22.34381, 23.03498, 24.010806, 25.061947, 25.892377, 26.822636, 27.676914, 28.39943, 29.290721, 30.589986, 31.257812, 31.56786, 31.905091, 32.409278, 32.681653, 32.969225, 32.994161, 32.91871, 32.737412, 32.757854, 33.413158, 34.047808, 34.80243, 35.363982, 35.653909, 36.019287, 37.05078, 38.631354, 40.55202, 42.305313, 43.701794, 45.215867, 46.203596, 47.380953, 48.672974, 49.139256, 50.222791, 51.294444], "50": [15.343617, 15.373957, 15.404676, 15.439059, 15.476634, 15.508027, 15.52938, 15.556745, 15.579287, 15.622754, 15.649073, 15.671992, 15.697597, 15.723558, 15.770219, 15.816608, 15.86888, 16.056989, 16.255374, 16.41313, 16.588358, 16.747429, 16.890457, 17.03451, 17.185381, 17.369135, 17.542365, 17.789156, 18.00581, 18.274671, 18.436046, 18.568513, 18.728166, 18.866058, 19.001264, 19.109355, 19.170356, 19.261442, 19.356523, 19.458988, 19.564931, 19.676026, 19.803524, 19.913466, 19.998249, 20.082716, 20.157691, 20.257671, 20.342071, 20.417086, 20.456429, 20.479018, 20.467932, 20.433286, 20.406002, 20.462039, 20.474052, 20.488298, 20.609411, 20.681065, 20.712186, 20.724121, 20.738057, 20.755855, 20.748873, 20.731289, 20.688078, 20.644568, 20.605376, 20.580232, 20.518716, 20.465738, 20.443746, 20.411969, 20.359298, 20.301589, 20.247308, 20.217225, 20.185819, 20.152685, 20.113344, 20.06598, 20.025513, 19.998167, 19.971968, 19.950756, 19.823705, 19.810797, 19.78684, 19.76172, 19.739502, 19.716492, 19.692915, 19.650201, 19.62464, 19.579128, 19.572413, 19.562655, 19.57002, 19.552983, 19.543164, 19.524184, 19.499878, 19.471704, 19.451033, 19.459365, 19.521247, 19.648486, 19.750097, 19.91072, 20.136117, 20.236884, 20.377119, 20.460489, 20.556544, 20.664594, 20.948147, 21.131921, 21.32712, 21.775504, 22.403883, 23.086747, 23.645288, 24.273556, 24.866286, 25.388362, 26.022299, 26.913961, 27.435776, 27.748833, 28.085296, 28.530182, 28.842825, 29.172089, 29.349819, 29.472502, 29.535295, 29.720574, 30.293386, 30.861113, 31.507401, 32.041071, 32.417119, 32.843236, 33.680715, 34.863965, 36.270009, 37.588608, 38.706977, 39.911077, 40.801968, 41.804944, 42.873848, 43.441898, 44.377172, 45.303356], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.4174, 1.2034, 0.8913, 0.6515, 0.432, 0.5218, 0.572, 0.6599, 0.788, 0.6378, 0.8355, 0.9941, 1.1623, 1.9317, 2.6447, 3.1549, 3.7688, 3.6604, 3.3864, 3.3347, 3.2896, 3.4613, 3.6035, 4.133, 4.3354, 4.6764, 4.7701, 4.3525, 4.2788, 3.884, 3.7941, 3.7265, 3.3587, 3.2107, 3.1237, 3.0653, 3.2578, 3.3788, 3.5205, 3.6457, 3.4859, 3.2884, 2.9671, 2.2627, 1.6433, 1.1455, 0.4863, 0.2685, 0.08, -0.3349, -0.5355, -0.5317, -0.5894, -0.8341, -0.5264, -0.8261, -0.7256, -0.2938, -0.5145, -0.2222, -0.2854, -0.325, -0.1766, -0.2576, -0.2601, -0.3142, -0.6295, -0.8228, -0.9605, -1.0929, -1.0472, -1.0339, -1.0299, -1.0642, -1.0668, -1.022, -0.9125, -0.7626, -0.4909, -0.0887, 0.1777, 0.0809, -0.4529, -0.6701, -1.3628, -1.5356, -1.2673, -1.3899, -1.0301, -0.9686, -0.9133, -0.9737, -0.7415, -0.4099, -0.1821, -0.0634, -0.0226, -0.0325, -0.2527, -0.2795, -0.3639, -0.2193, 0.307, 1.0014, 1.4835, 2.0829, 2.7844, 2.8003, 3.0561, 2.7488, 2.1735, 2.1308, 3.1305, 3.5429, 4.0052, 5.4954, 6.4958, 8.641, 10.2018, 10.9998, 10.8266, 10.2414, 10.4346, 11.1966, 10.8021, 9.9855, 8.9795, 7.4798, 6.9288, 7.0501, 6.6317, 5.5963, 4.6382, 3.8016, 4.612, 5.4966, 6.7576, 7.885, 7.265, 7.118, 7.9733, 9.6332, 11.9356, 13.9432, 14.2915, 13.3422, 11.2051, 9.2669, 8.3037, 6.5754, 6.766, 6.9551], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5, 63.21, 65.97, 86.38, 87.27, 74.78, 77.02, 73.51, 70.07, 70.81, 72.27, 76.51, 74.67, 81.42, 74.78, 79.15, 59.74, 56.17, 59.57, 57.04, 57.26, 53.75, 47.72, 52.24, 53.21, 54.69, 55.7, 56.99, 59.76, 57.23, 53.33, 53.94, 52.82, 57.58, 55.18, 53.97, 47.6, 45.23, 40.29, 37.28, 39.5, 54.92, 48.68, 49.56, 62.85, 56.49, 51.83, 49.96, 50.68, 51.68, 48.76, 47.7, 44.59, 44.91, 45.6, 48.02, 42.48, 43.95, 49.49, 47.9, 44.5, 43.59, 44.0, 48.81, 48.07, 47.3, 45.34, 43.39, 44.92, 47.94, 47.94, 49.02, 30.15, 51.38, 49.73, 49.44, 49.75, 49.42, 49.08, 45.3, 48.41, 44.61, 51.75, 51.01, 53.87, 48.87, 50.02, 48.08, 46.9, 46.09, 48.03, 54.61, 63.56, 71.24, 65.96, 71.63, 76.42, 57.38, 60.93, 54.42, 55.7, 56.99, 69.48, 59.64, 60.64, 72.68, 78.0, 79.55, 70.94, 73.28, 71.66, 67.41, 71.43, 77.86, 59.44, 52.03, 53.1, 56.82, 52.35, 53.26, 48.17, 46.57, 44.77, 49.94, 61.65, 61.94, 64.26, 60.37, 55.0, 56.89, 66.86, 72.74, 75.91, 74.06, 68.25, 70.06, 61.19, 63.7, 65.37, 52.88, 59.83, 60.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9119, 1.8998, 2.0275, 2.0552, 2.1708, 2.0324, 1.8515, 1.7531, 1.622, 1.5045, 1.3499, 1.1265, 1.0066, 0.9164, 0.8579, 0.8175, 0.7954, 0.8106, 0.7869, 0.7167, 0.6613, 0.5988, 0.601, 0.5727, 0.5323, 0.4289, 0.3159, 0.1619, -0.0032, -0.1132, -0.0239, -0.035, -0.0316, 0.1957, 0.2826, 0.2741, 0.2332, 0.2101, 0.2052, 0.1564, 0.1009, 0.0099, -0.0578, -0.1022, -0.109, -0.1864, -0.2295, -0.1988, -0.1918, -0.2266, -0.263, -0.2846, -0.2519, -0.2311, -0.2199, -0.2279, -0.251, -0.2547, -0.2314, -0.2105, -0.184, -0.3778, -0.2971, -0.2536, -0.2206, -0.1883, -0.1648, -0.1484, -0.1763, -0.1652, -0.1978, -0.1455, -0.111, -0.0508, -0.0547, -0.0453, -0.0571, -0.0778, -0.1009, -0.102, -0.0422, 0.1123, 0.3671, 0.5148, 0.7439, 1.0499, 1.0314, 1.0886, 1.0099, 0.9644, 0.9456, 1.2814, 1.3393, 1.4012, 1.9577, 2.7565, 3.4899, 3.8024, 4.1707, 4.3679, 4.3576, 4.5539, 5.2116, 4.9569, 4.3039, 3.8107, 3.6231, 3.1925, 2.8745, 2.3067, 1.7403, 1.1695, 0.9749, 1.6172, 2.126, 2.6948, 2.9191, 2.7759, 2.763, 3.5908, 4.9513, 6.4791, 7.4988, 7.877, 8.323, 8.0111, 7.9627, 8.0334, 7.048, 6.9934, 6.9188], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9249, 1.8408, 1.7426, 1.6194, 1.4969, 1.3808, 1.2762, 1.1845, 1.1066, 1.0474, 0.9953, 0.9396, 0.8839, 0.8269, 0.7817, 0.7399, 0.6984, 0.6445, 0.5788, 0.4954, 0.3957, 0.2939, 0.2303, 0.1773, 0.1355, 0.1475, 0.1746, 0.1945, 0.2022, 0.2038, 0.2041, 0.1945, 0.1758, 0.1426, 0.1025, 0.0616, 0.0275, -0.0153, -0.0581, -0.0863, -0.1074, -0.1312, -0.1576, -0.183, -0.1968, -0.2036, -0.2069, -0.2111, -0.2191, -0.2262, -0.2272, -0.2239, -0.2159, -0.2483, -0.2581, -0.2572, -0.2498, -0.2375, -0.223, -0.2081, -0.2017, -0.1944, -0.1951, -0.1852, -0.1703, -0.1464, -0.1281, -0.1115, -0.1006, -0.0961, -0.097, -0.098, -0.0869, -0.047, 0.0358, 0.1316, 0.2541, 0.4132, 0.5369, 0.6472, 0.7197, 0.7687, 0.8041, 0.8995, 0.9875, 1.0702, 1.2477, 1.5495, 1.9376, 2.3105, 2.6826, 3.0196, 3.2872, 3.5406, 3.8748, 4.0912, 4.1337, 4.0691, 3.9799, 3.8224, 3.6329, 3.3676, 3.0422, 2.6676, 2.3291, 2.1867, 2.1746, 2.2786, 2.4067, 2.4805, 2.537, 2.7478, 3.1885, 3.8466, 4.5771, 5.237, 5.8542, 6.2856, 6.621, 6.9035, 6.9324, 6.9446, 6.9394], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3029, -0.3363, -0.3927, -0.4929, -0.4903, -0.4644, -0.4183, -0.367, -0.3112, -0.2368, -0.2084, -0.2229, -0.2226, -0.2281, -0.1807, -0.1672, -0.1661, -0.2156, -0.2629, -0.3335, -0.3989, -0.4071, -0.2542, -0.2123, -0.1671, 0.0482, 0.108, 0.0796, 0.031, 0.0063, 0.0011, -0.0381, -0.0749, -0.1327, -0.1603, -0.1638, -0.1365, -0.1711, -0.1714, -0.1125, -0.0844, -0.0954, -0.1054, -0.1016, -0.0551, -0.0275, -0.013, -0.0168, -0.0319, -0.0285, -0.0042, 0.0134, 0.0319, -0.1295, -0.039, 0.0036, 0.0292, 0.0492, 0.0582, 0.0597, 0.0254, 0.0292, -0.0027, 0.0397, 0.0593, 0.0956, 0.0734, 0.0662, 0.0435, 0.0183, -0.0039, -0.004, 0.0447, 0.1593, 0.3313, 0.3832, 0.4898, 0.6367, 0.4945, 0.4414, 0.2902, 0.1957, 0.1415, 0.3819, 0.3518, 0.331, 0.71, 1.207, 1.5523, 1.4919, 1.4881, 1.3483, 1.0704, 1.0133, 1.3368, 0.8657, 0.1702, -0.2584, -0.3568, -0.6299, -0.7584, -1.0609, -1.3019, -1.4981, -1.3542, -0.5695, -0.0486, 0.4162, 0.5124, 0.2954, 0.226, 0.843, 1.7628, 2.6325, 2.9217, 2.64, 2.4688, 1.7255, 1.3417, 1.1299, 0.1156, 0.0488, -0.0206], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 78.13, 81.25, 88.24, 88.03, 80.43, 66.67, 75.18, 70.8, 66.42, 67.67, 71.64, 86.57, 83.85, 96.08, 78.88, 94.61, 48.02, 21.33, 32.67, 26.67, 27.33, 19.33, 12.2, 23.17, 25.61, 29.27, 31.71, 34.76, 41.46, 37.2, 66.05, 68.77, 64.7, 85.06, 76.92, 58.54, 27.63, 12.68, 35.0, 25.83, 30.0, 67.5, 50.0, 52.5, 80.13, 64.9, 52.32, 47.02, 49.01, 51.66, 44.37, 41.72, 20.63, 21.43, 15.65, 17.43, 5.22, 17.32, 36.54, 42.86, 31.88, 27.54, 29.85, 58.18, 54.55, 50.91, 41.82, 32.73, 38.18, 61.36, 61.36, 58.33, 38.94, 94.5, 88.99, 88.07, 88.99, 89.72, 90.48, 80.77, 88.46, 77.76, 94.22, 91.41, 92.02, 80.5, 72.05, 36.84, 28.95, 23.68, 34.21, 48.28, 85.94, 80.18, 69.37, 68.59, 81.1, 43.29, 56.1, 39.02, 43.29, 47.56, 83.66, 59.9, 62.94, 86.96, 80.05, 80.5, 67.21, 76.91, 74.36, 67.67, 82.45, 74.07, 47.39, 30.84, 33.44, 42.75, 24.04, 15.6, 1.2, 3.9, 1.45, 13.56, 50.27, 51.36, 60.22, 68.51, 51.2, 59.13, 100.0, 100.0, 86.88, 83.99, 74.65, 81.32, 65.23, 71.29, 63.76, 35.93, 59.31, 60.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.16, 82.54, 85.84, 85.57, 78.38, 74.09, 70.88, 70.8, 68.3, 68.58, 75.29, 80.69, 88.83, 86.27, 89.86, 73.84, 54.65, 34.01, 26.89, 28.89, 24.44, 19.62, 18.23, 20.33, 26.02, 28.86, 31.91, 35.98, 37.81, 48.24, 57.34, 66.51, 72.84, 75.56, 73.51, 54.36, 32.95, 25.1, 24.5, 30.28, 41.11, 49.17, 56.67, 60.88, 65.84, 65.78, 54.75, 49.45, 49.23, 48.35, 45.92, 35.57, 27.93, 19.24, 18.17, 12.77, 13.32, 19.69, 32.24, 37.09, 34.09, 29.76, 38.52, 47.53, 54.55, 49.09, 41.82, 37.58, 44.09, 53.63, 60.35, 52.88, 63.92, 74.14, 90.52, 88.68, 88.93, 89.73, 86.99, 86.57, 82.33, 86.81, 87.8, 92.55, 87.98, 81.52, 63.13, 45.95, 29.82, 28.95, 35.39, 56.14, 71.47, 78.5, 72.71, 73.02, 64.33, 60.16, 46.14, 46.14, 43.29, 58.17, 63.71, 68.83, 69.93, 76.65, 82.5, 75.92, 74.87, 72.83, 72.98, 74.83, 74.73, 67.97, 50.77, 37.22, 35.68, 33.41, 27.46, 13.61, 6.9, 2.18, 6.3, 21.76, 38.4, 53.95, 60.03, 59.98, 59.61, 70.11, 86.38, 95.63, 90.29, 81.84, 79.99, 73.73, 72.61, 66.76, 56.99, 53.0, 51.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.89, -21.87, -18.75, -11.76, -11.97, -19.57, -33.33, -24.82, -29.2, -33.58, -32.33, -28.36, -13.43, -16.15, -3.92, -21.12, -5.39, -51.98, -78.67, -67.33, -73.33, -72.67, -80.67, -87.8, -76.83, -74.39, -70.73, -68.29, -65.24, -58.54, -62.8, -33.95, -31.23, -35.3, -14.94, -23.08, -41.46, -72.37, -87.32, -65.0, -74.17, -70.0, -32.5, -50.0, -47.5, -19.87, -35.1, -47.68, -52.98, -50.99, -48.34, -55.63, -58.28, -79.37, -78.57, -84.35, -82.57, -94.78, -82.68, -63.46, -57.14, -68.12, -72.46, -70.15, -41.82, -45.45, -49.09, -58.18, -67.27, -61.82, -38.64, -38.64, -41.67, -61.06, -5.5, -11.01, -11.93, -11.01, -10.28, -9.52, -19.23, -11.54, -22.24, -5.78, -8.59, -7.98, -19.5, -27.95, -63.16, -71.05, -76.32, -65.79, -51.72, -14.06, -19.82, -30.63, -31.41, -18.9, -56.71, -43.9, -60.98, -56.71, -52.44, -16.34, -40.1, -37.06, -13.04, -19.95, -19.5, -32.79, -23.09, -25.64, -32.33, -17.55, -25.93, -52.61, -69.16, -66.56, -57.25, -75.96, -84.4, -98.8, -96.1, -98.55, -86.44, -49.73, -48.64, -39.78, -31.49, -48.8, -40.87, -0.0, -0.0, -13.12, -16.01, -25.35, -18.68, -34.77, -28.71, -36.24, -64.07, -40.69, -39.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5928, 0.5775, 0.5803, 0.8437, 0.9663, 0.9854, 1.0607, 1.1204, 1.0878, 1.1761, 1.2411, 1.2812, 1.2506, 1.3239, 1.3512, 1.4139, 1.6754, 1.6573, 1.627, 1.5921, 1.5427, 1.524, 1.5608, 1.5272, 1.4859, 1.461, 1.4007, 1.3514, 1.3159, 1.2863, 1.2879, 1.2617, 1.2028, 1.1931, 1.1841, 1.2381, 1.2501, 1.2474, 1.3592, 1.3279, 1.2816, 1.4187, 1.442, 1.4118, 1.6158, 1.6147, 1.5825, 1.5318, 1.5055, 1.4569, 1.429, 1.372, 1.3225, 1.2834, 1.2368, 1.2489, 1.2463, 1.2612, 1.2473, 1.2206, 1.1888, 1.1489, 1.0877, 1.1139, 1.0724, 1.0339, 0.9913, 0.9516, 0.9321, 0.9071, 0.8839, 0.8762, 1.16, 1.285, 1.2279, 1.1644, 1.1159, 1.0673, 1.0465, 1.0203, 0.9994, 0.9991, 1.0308, 1.0034, 0.9992, 0.9847, 0.9535, 0.9387, 0.9143, 0.913, 0.9082, 1.0033, 1.0596, 1.2328, 1.3189, 1.5055, 1.6575, 1.8199, 1.8712, 1.8584, 1.8252, 1.8512, 2.1598, 2.2188, 2.3056, 2.7381, 3.2428, 3.5017, 3.5324, 3.5467, 3.6417, 3.666, 3.8307, 4.7159, 5.1042, 5.1058, 4.8832, 4.8437, 4.8745, 4.8285, 4.7964, 4.6138, 4.4086, 4.3674, 4.7913, 5.0001, 5.1726, 5.2225, 5.2832, 5.2719, 5.7272, 6.0312, 6.8219, 6.9132, 6.9194, 6.9965, 7.2039, 7.7179, 8.4809, 9.1609, 9.7851, 9.5433], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0047, 1.0009, 0.9029, 0.8262, 0.8097, 0.8106, 0.8788, 0.8257, 0.9805, 0.8703, 0.9578, 0.6799, 0.5962, 0.667, 0.5954, 0.5803, 0.4575, 0.165, 0.3611, 0.4071, 0.4598, 0.4972, 0.5408, 0.6481, 0.5487, 0.3991, 0.4277, 0.3921, 0.6151, 0.5495, 0.5764, 0.1962, 0.081, -0.1144, -0.1338, 0.0259, 0.6477, 0.3428, 0.3879, 1.0771, 0.7752, 0.5523, 0.4659, 0.5139, 0.5693, 0.4405, 0.4014, 0.2743, 0.3074, 0.3492, 0.4471, 0.2334, 0.2923, 0.4695, 0.3848, 0.2246, 0.215, 0.2458, 0.4063, 0.3959, 0.3752, 0.2815, 0.19, 0.2816, 0.4743, 0.5019, 0.6096, -0.4748, 0.6535, 0.5431, 0.5364, 0.5484, 0.5257, 0.5205, 0.3152, 0.4805, 0.2666, 0.6474, 0.6125, 0.7671, 0.5093, 0.5682, 0.4642, 0.4072, 0.3787, 0.4675, 0.7631, 1.3608, 1.4039, 1.0905, 1.1867, 1.2109, 0.7652, 0.8584, 0.6641, 0.6884, 0.7104, 1.1236, 0.8272, 0.8302, 1.2241, 1.2624, 1.1605, 0.957, 0.9739, 0.9, 0.8092, 0.8866, 1.0415, 0.7149, 0.5301, 0.5477, 0.6377, 0.5073, 0.513, 0.3319, 0.2409, 0.1723, 0.3109, 0.8407, 0.8209, 0.9076, 0.769, 0.5805, 0.6591, 1.0759, 1.2079, 1.183, 1.0475, 0.8987, 0.9043, 0.7397, 0.7798, 0.7952, 0.5566, 0.7268, 0.7181], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2403, 0.1452, 0.0884, 0.071, 0.0231, -0.0826, -0.0661, -0.0714, -0.0254, -0.1065, -0.0474, -0.1755, -0.1751, -0.1743, -0.1742, -0.1787, -0.1799, -0.1812, -0.3179, -0.3653, -0.3567, -0.34, -0.326, -0.3139, -0.3072, -0.2446, -0.2865, -0.2766, -0.3447, -0.2216, -0.4638, -0.1339, -0.1389, -0.1243, -0.1212, -0.1035, -0.0312, -0.0417, -0.0773, 0.0879, -0.0491, -0.0769, -0.0949, -0.1106, -0.1184, -0.1067, -0.1044, -0.1158, -0.1352, -0.1421, -0.0709, -0.074, -0.0604, -0.0767, -0.0644, -0.0838, -0.1288, -0.1219, -0.1157, -0.5244, -0.3185, -0.277, -0.2025, -0.136, -0.0625, -0.058, -0.0074, 0.1091, 0.163, 0.1346, 0.1931, 0.234, 0.1752, 0.1585, 0.1284, 0.2164, 0.1568, 0.1934, 0.1522, 0.1539, 0.095, 0.115, 0.1062, 0.0724, -0.0091, -0.0306, -0.1811, -0.1327, -0.0289, 0.0091, -0.1992, -0.1225, -0.2053, -0.1663, -0.1864, -0.1914, -0.1546, 0.0258, -0.0649, 0.0354, 0.2614, 0.2297, 0.1542, 0.1171, 0.1112, 0.0767, 0.0507, 0.0606, 0.0414, -0.0118, -0.0189, -0.0201, -0.0042, -0.0115, 0.0019, -0.0058, -0.0078, -0.0302, -0.0094, 0.0091, -0.1425, -0.2408, -0.2505, -0.2338, -0.2334, -0.0306, 0.1185, 0.1523, 0.1243, 0.1865, 0.2212, 0.1936, 0.1655, -0.0247, -0.0557, -0.0238, -0.037], "obv": [0, -705000, -705000, -229000, 460000, 16000, -542000, -197000, -1144000, 97000, -742000, -1255000, -457000, 897000, 2579000, 3729000, 4751000, 30311000, 49698000, 45686000, 57768000, 50373000, 48024000, 58027659, 73089659, 81626659, 80365659, 87322659, 73848659, 86943659, 62915659, 59037659, 60800659, 58990659, 60291659, 57742659, 55099659, 56341659, 57589659, 59355659, 60471659, 62051659, 64122659, 62640659, 61684659, 62805659, 61882659, 63353659, 61377659, 56054659, 55125659, 53962659, 51851659, 50989659, 51568659, 56638659, 55516659, 56033659, 79217659, 69855659, 68450659, 67243659, 68546659, 69315659, 68739659, 68168659, 67339659, 67945250, 68374250, 70064250, 69419250, 70327250, 70868250, 70560250, 69881250, 69560250, 69774250, 70224388, 69815008, 69360900, 68986669, 68696346, 68977401, 69425521, 69425521, 69763684, 68119522, 68961651, 68036221, 67732567, 68113266, 67618349, 67315611, 67013864, 67226972, 66798934, 67591418, 67183390, 68000301, 67162796, 67719029, 67350823, 67004715, 66387704, 66989066, 75752752, 78906753, 86560268, 82804094, 109145934, 125634512, 115933148, 123107865, 119905637, 121833248, 126906156, 186184955, 162282893, 182293691, 345634343, 569102893, 679901639, 644624572, 683540619, 646738225, 623657944, 669541857, 798197034, 743554728, 723469244, 730345204, 747324504, 734712140, 748089501, 738734300, 732444338, 727878709, 734546404, 771655844, 844023218, 850699565, 836872602, 821200511, 832553909, 917132353, 987734334, 1157862845, 1094752594, 1064144714, 1103947144, 1087698939, 1162738573, 1389665052, 1344047811, 1420498823, 1476987520], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.65, 69.06, 70.4, 71.85, 71.5, 71.29, 71.09, 70.91, 69.58, 66.48, 63.6, 61.46, 59.3, 57.3, 55.75, 54.61, 53.03, 51.7, 50.32, 48.89, 48.06, 47.33, 47.48, 45.77, 43.95, 41.61, 39.44, 37.57, 36.29, 35.1, 33.99, 34.73, 35.42, 35.26, 34.86, 34.58, 34.32, 33.24, 32.24, 30.84, 29.22, 27.72, 27.12, 25.88, 24.19, 23.18, 22.24, 21.26, 19.75, 18.35, 17.77, 17.23, 16.61, 15.97, 14.87, 14.08, 13.13, 12.57, 11.84, 14.29, 14.46, 14.62, 14.8, 14.87, 14.83, 15.1, 15.42, 15.84, 15.9, 15.64, 15.33, 14.52, 14.06, 13.63, 13.54, 13.52, 13.01, 12.54, 13.3, 14.29, 16.78, 19.1, 22.39, 25.64, 27.17, 28.27, 29.29, 30.24, 30.2, 32.2, 34.06, 33.85, 35.55, 37.92, 40.28, 42.03, 43.71, 45.45, 46.77, 48.15, 50.36, 51.81, 51.54, 51.23, 51.3, 50.94, 50.07, 49.3, 47.92, 46.42, 45.51, 45.87, 46.79, 47.14, 47.51, 46.69, 45.75, 45.91, 46.74, 48.14, 49.44, 49.68, 49.97, 49.75, 48.87, 48.87, 46.69, 44.96, 43.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.29, 17.43, 18.44, 45.5, 44.25, 40.29, 43.06, 37.86, 36.21, 38.3, 36.7, 33.01, 31.4, 35.99, 36.5, 33.83, 35.0, 32.86, 32.95, 31.27, 29.96, 28.17, 25.54, 24.24, 27.23, 25.72, 24.91, 26.48, 27.83, 26.43, 25.65, 24.31, 23.68, 25.94, 24.57, 29.09, 26.75, 24.9, 21.22, 20.17, 19.4, 31.66, 28.92, 27.43, 38.76, 36.02, 34.13, 32.74, 31.85, 30.56, 28.93, 27.98, 26.96, 25.79, 24.85, 28.68, 26.69, 24.49, 26.88, 25.51, 24.32, 23.36, 22.92, 25.44, 24.54, 23.64, 22.89, 22.14, 20.99, 21.94, 22.87, 21.42, 15.02, 24.45, 23.76, 23.27, 23.17, 23.14, 21.91, 20.87, 19.79, 20.25, 19.95, 19.38, 20.92, 19.71, 18.9, 17.83, 17.0, 18.14, 16.94, 25.93, 24.81, 33.35, 28.95, 37.95, 35.44, 29.97, 27.07, 25.31, 23.93, 21.91, 35.87, 32.42, 28.97, 44.2, 50.22, 47.25, 43.49, 41.33, 40.98, 37.81, 36.19, 47.65, 40.88, 37.95, 36.85, 39.48, 36.43, 34.15, 32.37, 31.25, 30.36, 33.02, 42.27, 47.42, 42.56, 39.89, 36.62, 34.08, 41.23, 47.53, 52.0, 47.65, 44.21, 41.72, 37.63, 32.61, 36.49, 31.36, 29.68, 28.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 11.44, 10.57, 6.75, 5.47, 4.98, 4.3, 4.99, 4.77, 4.1, 3.61, 3.24, 3.09, 2.71, 2.46, 2.18, 1.71, 6.51, 6.16, 5.85, 5.6, 8.82, 14.94, 14.18, 13.53, 13.48, 13.05, 12.56, 11.98, 13.49, 12.51, 12.4, 12.66, 11.85, 11.09, 9.85, 16.54, 16.5, 26.55, 25.23, 25.36, 21.27, 19.43, 18.43, 14.95, 13.9, 17.11, 17.77, 16.79, 16.11, 19.61, 18.97, 20.89, 21.88, 21.08, 19.39, 21.93, 23.42, 21.99, 20.87, 20.48, 23.29, 22.85, 20.71, 19.98, 19.91, 19.64, 21.9, 22.62, 21.59, 20.57, 22.43, 40.82, 34.22, 33.25, 32.86, 31.84, 30.91, 31.92, 31.08, 30.5, 28.33, 25.5, 24.32, 22.68, 23.18, 22.22, 22.86, 22.18, 20.62, 19.25, 16.18, 14.23, 11.36, 9.86, 8.02, 6.76, 10.8, 10.89, 10.18, 9.63, 11.89, 9.46, 8.55, 15.2, 11.88, 9.32, 8.01, 9.29, 8.59, 7.77, 8.33, 7.4, 5.58, 7.02, 13.34, 13.24, 12.39, 13.41, 15.07, 14.09, 16.83, 17.49, 16.39, 13.87, 12.35, 13.56, 12.47, 17.23, 16.98, 14.51, 12.8, 10.5, 9.63, 13.68, 12.56, 13.61, 14.85, 12.55, 21.63, 18.8, 17.9], "ad": [-865999.0, -936503.0, -992616.0, -720616.0, -720614.0, -599522.0, -785522.0, -823857.0, -1560414.0, -883505.0, -1163168.0, -1163166.0, -593171.0, -1439420.0, -1065630.0, -1065630.0, -672545.0, 16935446.0, 16935423.0, 15263760.0, 9925216.0, 6227716.0, 4885423.0, 1414789.0, -9539401.0, -8191480.0, -9032147.0, -3930344.0, -15907235.0, -7827356.0, -30957105.0, -31474174.0, -30931713.0, -31836710.0, -32179079.0, -32651128.0, -32776988.0, -31642990.0, -32266984.0, -31972652.0, -31371728.0, -31477061.0, -31338989.0, -31416986.0, -32231356.0, -32644349.0, -32541790.0, -31338240.0, -30978974.0, -35769672.0, -35929844.0, -36255487.0, -35255538.0, -35936063.0, -35605208.0, -33761570.0, -34197902.0, -34222522.0, -27403691.0, -35063511.0, -36234342.0, -37441342.0, -38201424.0, -38682052.0, -38734415.0, -38954031.0, -39527955.0, -39376553.0, -39211550.0, -39619482.0, -39927960.0, -39504226.0, -39258316.0, -39258316.0, -39937316.0, -39813855.0, -39813859.0, -39543775.0, -39580988.0, -39622270.0, -39913339.0, -39945596.0, -39744843.0, -39371411.0, -39371410.0, -39033247.0, -38265971.0, -37452881.0, -37555708.0, -37512330.0, -37436190.0, -37711144.0, -37673302.0, -37975049.0, -37875598.0, -38303636.0, -37839079.0, -37996010.0, -37953015.0, -38581145.0, -38631711.0, -38754446.0, -38927497.0, -39475950.0, -39723570.0, -42644790.0, -41112851.0, -38270118.0, -37273582.0, -48894976.0, -46410383.0, -54638114.0, -52527904.0, -55165032.0, -55853462.0, -53547584.0, -33788009.0, -49722717.0, -30871967.0, 56101484.0, 95804137.0, 68506001.0, 46625290.0, 46026568.0, 21992368.0, -1087913.0, 11147765.0, 2465526.0, -49498243.0, -68287879.0, -66912696.0, -58910939.0, -64384228.0, -53210212.0, -61927549.0, -61774132.0, -63820798.0, -58884971.0, -21775531.0, -72666094.0, -69663977.0, -79272538.0, -86723182.0, -80660690.0, 3917754.0, 74519735.0, 127249591.0, 89071822.0, 75954170.0, 84909712.0, 68989747.0, 66905328.0, -88489921.0, -109271124.0, -87488981.0, -103376369.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 720900.0, 674900.0, 655700.0, 685000.0, 772800.0, 872100.0, 942700.0, 989100.0, 3510600.0, 5354600.0, 5631700.0, 6756000.0, 7444200.0, 7599300.0, 8464265.9, 9802265.9, 10540965.9, 10564865.9, 8704565.9, 8113265.9, 9021565.9, 10216165.9, 9864465.9, 9805865.9, 8986500.0, 7610400.0, 7011600.0, 7149800.0, 6578300.0, 5355700.0, 4222800.0, 1931600.0, 1701800.0, 1732600.0, 1699800.0, 1665300.0, 1522500.0, 1350500.0, 1373400.0, 1446200.0, 1801900.0, 1783200.0, 1741500.0, 1745500.0, 1683500.0, 1645800.0, 2040700.0, 2060600.0, 1965200.0, 4086000.0, 4489900.0, 4537500.0, 4541900.0, 4461100.0, 4451800.0, 4451500.0, 4001600.0, 3972300.0, 3981159.1, 1705659.1, 938459.1, 862459.1, 832559.1, 756359.1, 710259.1, 720559.1, 695559.1, 634059.1, 618513.8, 616551.8, 492962.6, 465885.7, 404118.0, 378123.5, 392135.5, 377992.6, 379708.9, 522725.1, 561924.2, 613529.2, 598483.8, 599130.6, 619590.0, 621758.3, 607121.0, 574674.7, 583662.2, 498494.4, 455084.3, 444232.4, 497617.5, 515170.9, 502499.8, 506836.8, 538363.2, 577188.6, 1410753.4, 1646905.1, 2371453.8, 2665380.1, 5215813.6, 6809048.1, 7742363.9, 8425224.8, 8683746.5, 8816371.4, 8447293.6, 14059773.4, 15684628.1, 17310090.5, 31009971.7, 51707968.9, 61817707.1, 64627942.1, 68199324.0, 71686802.3, 73487539.6, 72148051.0, 82623362.5, 86086513.3, 71760996.5, 50101737.5, 40719792.9, 38453322.6, 35899454.0, 33154734.7, 31475702.8, 27343874.4, 15145126.2, 13391839.6, 18620028.6, 18600067.3, 18284833.6, 18590806.3, 18388410.0, 25910734.3, 32341936.2, 48898224.4, 54542480.0, 53892324.0, 50635829.6, 51593015.4, 57714282.5, 78839721.3, 82266105.6, 81453362.4, 80042034.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.76, 1.737, 1.647, 1.626, 1.479, 1.249, 1.137, 1.147, 1.05, 0.854, 0.671, 0.307, 0.269, 0.272, 0.266, 0.262, 0.239, 0.213, 0.247, 0.291, 0.359, 0.384, 0.393, 0.394, 0.408, 0.452, 0.579, 0.585, 0.595, 1.126, 1.281, 1.65, 1.706, 1.686, 1.705, 1.72, 1.587, 1.614, 1.632, 0.707, 0.389, 0.36, 0.351, 0.326, 0.311, 0.317, 0.31, 0.285, 0.283, 0.289, 0.25, 0.238, 0.21, 0.203, 0.212, 0.204, 0.224, 0.306, 0.327, 0.627, 0.884, 0.933, 1.001, 1.062, 1.065, 1.03, 1.055, 0.903, 0.835, 0.796, 0.939, 0.978, 0.988, 1.009, 1.05, 1.132, 1.783, 1.852, 2.1, 2.148, 2.479, 2.578, 2.62, 2.646, 2.65, 2.653, 2.427, 2.603, 2.542, 2.543, 2.533, 2.628, 2.647, 2.636, 2.643, 2.652, 2.645, 2.464, 2.462, 2.435, 1.994, 1.384, 1.108, 1.035, 0.955, 0.875, 0.833, 0.722, 0.4, 0.344, 0.46, 0.463, 0.454, 0.458, 0.45, 0.594, 0.707, 0.989, 1.074, 1.054, 1.077, 1.287, 1.483, 1.741, 1.807, 1.739, 1.669], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 217.36, 191.95, 141.29, 101.85, 96.61, 99.71, 97.82, 91.59, 118.13, 119.63, 125.67, 104.78, 30.1, 48.13, 38.26, 28.77, -17.84, -119.49, -86.93, -32.14, -31.38, -20.58, 6.75, 42.98, 10.85, -8.36, -23.9, -47.33, 1.14, 3.87, 87.85, -90.83, -122.6, -243.61, -182.99, -158.76, 11.88, -29.39, -37.39, 168.49, 126.47, 39.8, 7.89, 18.24, 31.09, -22.36, -31.28, -68.13, -73.9, -61.77, -12.76, -80.82, -90.11, -28.93, -42.61, -75.37, -110.3, -89.35, -58.89, -34.42, -38.31, -52.41, -98.07, -101.32, -41.72, 4.44, -30.13, -481.81, -66.38, 36.47, 31.0, 34.51, 42.23, 19.87, -23.69, -11.05, -28.62, 31.86, 78.64, 128.25, 52.43, 46.26, 11.94, -13.12, 0.61, 12.74, 162.16, 339.12, 384.29, 230.63, 288.59, 245.02, 128.74, 98.57, 63.5, 57.94, 46.3, 177.13, 122.06, 71.34, 235.64, 295.74, 265.75, 174.98, 156.32, 134.26, 102.31, 101.64, 156.52, 87.09, 19.35, 8.96, 30.05, 7.91, -14.12, -37.07, -84.89, -104.06, -77.03, 43.1, 131.27, 108.27, 102.48, 35.53, 31.18, 137.62, 224.61, 244.06, 216.63, 145.22, 132.41, 95.65, 86.18, 107.6, 30.55, 54.89, 65.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1791, 5.1051, 6.3063, 27.7612, 29.3768, 24.8503, 30.3951, 27.027, 25.9819, 22.449, 27.1642, 33.5329, 31.8453, 43.9169, 35.2435, 43.7143, 26.8361, 1.8692, 3.8991, 6.4748, 3.7296, 2.3641, -1.6787, 1.9047, 1.4085, -1.7937, -0.2257, -7.835, -2.9661, -10.338, -2.06, 1.3294, -3.1506, 2.2676, 0.6589, 2.74, 4.263, -1.7945, -6.4915, -10.3408, -9.9953, -0.7067, -7.7806, -5.6689, 10.2326, 4.3981, 0.6993, -4.5045, -2.5114, -0.9196, 0.4785, 1.2166, 2.2785, 5.4688, 4.6273, -4.6083, -4.3583, -4.0865, -12.4473, -9.0909, -7.6389, -6.6038, -7.0258, -5.1044, -3.0952, -2.6442, -0.9901, -2.4691, -2.2113, -2.4155, 2.2785, 1.7544, -15.6627, -0.2439, 1.0025, 1.5152, 1.5113, -1.7115, -1.4742, -3.7037, -0.5, -2.0585, 2.1021, 0.0778, 2.1098, -1.679, 14.9319, -2.902, -2.2203, -2.4876, -1.711, 2.3625, 9.5272, 21.5626, 16.0252, 27.321, 29.798, 14.7208, 17.6617, 14.3959, 15.3061, 18.6047, 43.2292, 31.4136, 32.1243, 60.0997, 72.6636, 67.5325, 59.5556, 58.3333, 45.7198, 59.292, 65.7505, 107.6404, 64.823, 40.5229, 20.3636, 44.0239, 29.8039, 5.2959, -18.2679, -25.0646, -22.9805, -18.4211, 9.8798, 15.1389, 11.9898, -10.1732, 1.745, 22.6357, 52.568, 65.922, 100.9407, 92.915, 101.9388, 120.6884, 105.6645, 95.107, 53.0861, 23.1338, 39.148, 48.6477], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 96.0, 100.0, 92.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -88.0, -88.0, -88.0, -88.0, -12.0, -12.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 56.0, 56.0, 56.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6497, 3.8103, 4.403, 3.7771, 3.623, 2.8429, 1.4866, 2.0699, 1.8992, 1.8494, 1.6597, 1.6265, 1.9064, 1.297, 0.5098, 0.3791, 0.0368, 0.6316, 0.3406, 0.2045, -0.6696, -1.04, -1.8728, -2.5035, -2.3345, -0.1848, -1.1932, -1.0376, 1.8485, 0.7902, 0.0066, -0.3303, -0.1476, 0.1625, -0.2492, -0.3314, -0.9391, -0.9199, -0.8168, -0.6024, -1.5788, -1.3844, -0.5767, -0.7687, -1.2778, -1.3991, -1.3118, -0.6693, -0.6717, -0.6935, -0.885, -1.0717, -0.8971, -0.6547, -0.7178, -0.645, -3.2687, -0.3686, -0.6426, -0.5287, -0.3686, -0.3395, -0.3177, -0.7808, -0.3273, -0.8283, 0.1414, 0.1729, 0.5613, -0.076, 0.1024, -0.1658, -0.3224, -0.388, -0.1405, 0.6085, 1.9743, 3.6437, 3.0579, 4.5374, 6.2436, 3.1526, 4.1925, 2.8086, 3.1861, 3.5536, 8.069, 5.4639, 5.7042, 12.1307, 16.7384, 18.1784, 15.2416, 17.1272, 16.4182, 14.8154, 17.7963, 24.3803, 15.2035, 9.9581, 10.1746, 12.347, 8.3482, 8.2139, 3.6901, 1.5925, -0.5449, 1.9036, 10.8565, 10.4209, 12.449, 9.6919, 5.4345, 6.6064, 16.9304, 25.9886, 32.1875, 30.88, 26.3864, 28.6076, 21.0423, 24.2964, 26.657, 14.6575, 24.5804, 24.5309], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.23338, 121.126431, 67.83978, 46.231346, 34.388322, 26.953763, 21.829333, 18.083696, 15.237109, 13.013824, 11.257948, 9.831818, 8.690428, 7.740993, 6.958879, 6.257041, 5.617726, 5.052272, 4.54352, 4.088978, 3.673136, 3.282268, 2.931283, 2.618114, 2.342651, 2.101139, 1.891294, 1.713755, 1.55717, 1.411954, 1.280259, 1.158289, 1.05319, 0.95974, 0.87413, 0.787121, 0.69909, 0.603772, 0.50366, 0.404628, 0.33191, 0.268442, 0.216467, 0.199117, 0.195252, 0.191904, 0.184132, 0.174431, 0.166258, 0.153705, 0.136308, 0.110661, 0.081681, 0.051314, 0.0254, -0.00586, -0.037116, -0.060091, -0.077725, -0.097354, -0.118016, -0.137276, -0.149739, -0.15783, -0.162512, -0.167709, -0.17392, -0.179667, -0.181974, -0.180319, -0.175668, -0.19542, -0.201796, -0.202204, -0.1981, -0.190453, -0.180747, -0.170482, -0.164711, -0.158403, -0.157134, -0.149766, -0.138296, -0.121686, -0.107561, -0.094408, -0.084793, -0.079241, -0.077769, -0.075781, -0.06764, -0.040509, 0.013337, 0.078988, 0.162977, 0.272209, 0.36128, 0.443873, 0.501643, 0.543966, 0.576089, 0.641524, 0.703256, 0.759285, 0.871597, 1.05651, 1.293314, 1.520068, 1.742052, 1.937228, 2.085698, 2.215796, 2.378864, 2.470992, 2.465503, 2.400579, 2.318524, 2.202236, 2.070743, 1.90578, 1.716089, 1.507444, 1.317075, 1.212421, 1.166356, 1.173359, 1.195206, 1.200081, 1.200734, 1.26418, 1.418576, 1.65837, 1.925303, 2.162045, 2.374503, 2.511613, 2.604205, 2.668659, 2.641856, 2.603404, 2.555028], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0467, 105.0626, 97.6181, 87.3407, 76.7502, 66.7909, 57.7986, 49.8556, 42.9319, 36.9483, 31.8102, 27.4146, 23.6697, 20.484, 17.779, 15.4746, 13.5032, 11.813, 10.3591, 9.1051, 8.0187, 7.0714, 6.2434, 5.5183, 4.8832, 4.3268, 3.8397, 3.4145, 3.043, 2.7168, 2.4295, 2.1753, 1.9508, 1.7526, 1.5769, 1.419, 1.275, 1.1407, 1.0133, 0.8916, 0.7797, 0.6774, 0.5852, 0.508, 0.4455, 0.3947, 0.3526, 0.317, 0.2868, 0.2602, 0.2354, 0.2105, 0.1847, 0.158, 0.1315, 0.104, 0.0758, 0.0486, 0.0234, -0.0008, -0.0242, -0.0468, -0.0674, -0.0855, -0.1009, -0.1143, -0.1262, -0.1369, -0.1459, -0.1528, -0.1574, -0.165, -0.1723, -0.1783, -0.1823, -0.1839, -0.1833, -0.1807, -0.1775, -0.1737, -0.1704, -0.1663, -0.1607, -0.1529, -0.1438, -0.1339, -0.1241, -0.1151, -0.1077, -0.1013, -0.0946, -0.0837, -0.0643, -0.0357, 0.0041, 0.0577, 0.1184, 0.1835, 0.2471, 0.3065, 0.3604, 0.4166, 0.474, 0.531, 0.5991, 0.6906, 0.8112, 0.9529, 1.1108, 1.2761, 1.438, 1.5935, 1.7506, 1.8947, 2.0088, 2.0872, 2.1335, 2.1472, 2.1319, 2.0867, 2.0126, 1.9115, 1.7927, 1.6766, 1.5746, 1.4943, 1.4345, 1.3876, 1.3502, 1.333, 1.3501, 1.4118, 1.5145, 1.644, 1.7901, 1.9344, 2.0684, 2.1884, 2.2791, 2.344, 2.3862], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.914, 26.0235, 19.8993, 12.3158, 7.4753, 2.6715, -1.0366, -4.117, -5.6049, -4.9949, -6.5609, -6.2842, -5.1172, -4.3315, -0.9911, 0.6858, 2.166, 2.6774, 1.374, -1.6712, -5.9265, -9.4197, -8.5697, -9.9677, -10.5449, -6.0566, -3.5302, -2.3713, -1.7385, -0.3626, 1.9339, 3.9358, 5.054, 3.7023, 3.6981, 3.2773, -0.4667, -3.6735, -5.657, -8.0003, -9.7812, -11.5376, -12.3417, -12.6417, -11.4104, -9.8146, -8.2237, -7.1146, -5.885, -4.8224, -4.4535, -3.1608, -1.667, -6.0588, -4.7003, -4.0524, -3.3067, -2.4904, -2.1773, -1.6587, -2.2326, -2.1169, -2.7346, -1.63, 1.3757, 1.8529, 1.25, 3.9043, 2.7852, 1.7526, 0.6999, 0.4633, 1.2658, 4.9949, 11.1036, 15.3479, 22.0938, 30.7075, 32.667, 35.7934, 36.3725, 36.9239, 37.5677, 45.4285, 46.4864, 46.2286, 56.7025, 70.4948, 81.5644, 91.085, 99.2878, 104.9728, 110.0231, 116.8672, 129.7962, 129.0697, 118.651, 100.9709, 88.508, 72.6089, 55.6951, 34.0024, 13.4823, -3.7516, -16.4203, -18.2187, -12.9457, -2.9894, 0.5354, 2.9778, 12.0404, 31.2097, 59.1936, 95.2758, 126.0492, 146.4807, 159.1991, 163.1286, 163.5218, 156.6844, 139.4998, 128.5392, 113.5859], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 30.91, 35.59, 70.99, 72.26, 54.25, 62.5, 55.56, 51.81, 49.04, 58.71, 64.37, 61.14, 68.52, 56.68, 61.94, 31.99, 3.39, 6.94, 11.49, 7.14, 4.35, -2.83, 3.05, 2.31, -3.25, -0.4, -18.1, -6.73, -28.26, -6.55, 4.45, -12.27, 8.21, 2.29, 9.98, 15.43, -7.5, -24.42, -37.72, -36.46, -1.95, -20.64, -15.15, 20.75, 8.15, 1.2, -8.26, -4.6, -1.67, 0.85, 2.16, 3.96, 9.68, 8.41, -11.36, -10.34, -9.71, -44.36, -35.65, -30.84, -27.45, -30.0, -20.37, -13.13, -11.34, -4.44, -10.64, -9.47, -10.64, 12.0, 9.59, -57.52, -0.6, 2.47, 3.75, 3.75, -4.7, -4.05, -9.55, -1.25, -4.89, 4.58, 0.18, 4.56, -3.44, 35.97, -12.98, -10.11, -11.16, -7.44, 8.87, 28.56, 53.34, 39.38, 58.19, 61.46, 23.02, 26.79, 20.0, 21.13, 25.17, 44.39, 28.57, 29.25, 44.55, 50.9, 50.98, 40.85, 41.92, 36.43, 43.79, 47.48, 62.45, 31.2, 18.02, 11.69, 22.76, 14.84, 3.75, -15.32, -22.3, -19.62, -16.17, 6.99, 10.53, 9.22, -10.13, 1.58, 19.36, 36.4, 43.94, 57.89, 53.85, 52.23, 57.61, 43.91, 44.14, 36.92, 13.54, 21.92, 26.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1204, 0.7197, 0.9082, 0.7243, 0.8104, 4.2038, 4.6398, 2.9133, 3.764, 3.1449, 1.754, 2.7431, 3.0559, 2.6464, 2.2074, 3.274, 3.6464, 3.4303, 5.3587, 0.603, 0.9436, 0.9308, 0.6759, 0.3626, -0.2312, -0.3134, 0.5647, 0.5924, 0.4062, 0.8088, 1.1471, 0.8884, 1.1102, 0.626, 0.0654, 0.6104, 0.6271, 1.8815, 0.1509, -0.0923, -0.6819, -0.8409, -1.074, 1.8437, 1.0468, 0.5163, 3.8511, 2.5528, 1.2182, 0.67, 0.8722, 0.7545, 0.231, -0.0306, -0.3657, -0.4382, -0.3479, 0.6994, -0.114, -0.2502, 0.4091, 0.3299, 0.2273, -0.4009, -0.3228, 0.3883, 0.2913, 0.2081, 0.1091, -0.2044, -0.1613, 0.0764, 0.3149, 0.1037, -1.463, 0.5819, 0.4503, 0.282, 0.3526, 0.4338, 0.3788, 0.2554, 0.1635, 0.5065, 0.6901, 0.6982, 1.0037, 0.6186, 0.3595, 0.3367, 0.1819, 0.5327, 0.4992, 2.0489, 2.0761, 3.9408, 2.8232, 5.3704, 5.506, 4.3853, 2.4365, 1.669, 1.3523, 1.2444, 6.0788, 4.2436, 1.9452, 9.0043, 14.3511, 14.6186, 9.658, 8.9822, 9.8531, 7.7346, 8.1369, 19.7288, 11.756, 1.8013, -0.7738, 2.401, 2.257, -0.3618, 0.5501, -3.1827, -3.6878, -0.7011, 7.6318, 13.3665, 9.957, 9.7147, 5.4689, 3.4506, 11.2757, 17.7532, 26.6885, 23.2044, 15.7181, 14.8583, 13.7929, 13.9082, 23.2213, 9.5182, 11.9014, 9.3297], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2115, -0.0391, 0.0546, 0.3449, 0.194, -0.0641, 2.079, 1.7752, 1.7249, 1.2481, 1.0901, 0.4195, 0.9693, 0.8444, 1.3538, 1.1401, 1.9392, 1.2015, 0.2846, -0.8196, -0.2893, -0.2073, -0.2251, -0.9178, -2.2229, -1.404, -0.3837, -0.5457, -0.2103, 0.0975, 0.4358, -0.0126, -0.1992, -0.2954, -0.371, -0.4565, -0.4398, -0.0584, -1.2555, -1.3048, -3.4462, -1.7623, -1.753, -1.3571, -0.6991, -0.5022, -0.2711, 0.9524, 0.0542, -0.2029, -0.2917, -0.0215, -0.8359, -0.6611, -0.9962, -1.2141, -0.9783, -0.707, -1.2294, -1.7051, -0.6578, -0.5431, -0.5486, -1.0314, -0.6138, -1.0666, -0.2422, -0.3253, -0.3273, -0.6409, -0.8403, -0.5055, -0.267, -0.6722, -4.3728, -2.2309, 0.0139, -0.0574, -0.1323, -0.0026, -0.3971, -0.4235, -0.5639, -0.4888, -0.7531, 0.0512, 0.0581, -0.1777, -0.1879, -0.4098, -0.4153, -0.3631, -0.3468, -0.1906, 0.3343, 0.4572, 0.3847, 1.9863, 1.8731, 0.4538, -0.1016, -0.0231, -0.0411, -0.9453, 1.152, 1.2576, -1.4886, 1.3403, 4.5472, 7.7509, 5.7265, 5.7474, 4.9761, 3.7534, 2.165, 3.5051, 1.6038, -2.827, -2.7644, -1.9287, -3.0181, -4.5919, -3.8293, -5.2231, -5.131, -4.533, -2.6698, 5.6528, 2.5419, 3.8423, -0.6025, -1.6753, -0.3695, 7.7694, 9.5885, 15.1044, 8.7181, 6.8583, 3.8929, -0.4918, 4.8213, -8.4818, -5.9986, 2.9297], "thermo_temp": [null, 0.9484, 0.4268, 0.6639, 0.2845, 0.5216, 0.5691, 0.4268, 0.4268, 1.0433, 0.7113, 0.2845, 0.3319, 0.7587, 0.901, 0.3794, 0.6165, 4.2679, 2.5607, 1.2329, 2.0391, 1.8968, 0.6639, 2.3236, 2.0865, 1.802, 0.8536, 2.2762, 1.7072, 2.2288, 5.0741, 1.4226, 1.2329, 1.1381, 0.901, 1.2804, 2.0391, 1.0907, 0.9484, 1.1381, 0.6165, 0.7113, 0.8536, 0.901, 1.3094, 0.9214, 0.4365, 1.0669, 1.0669, 1.9399, 1.4064, 1.2124, 2.8128, 0.9214, 0.6789, 3.2008, 1.7459, 1.0184, 4.2677, 1.6004, 1.1639, 0.8729, 1.1639, 0.8244, 1.0669, 0.6305, 0.6789, 0.7759, 0.6305, 1.4064, 1.2124, 1.4549, 1.0669, 0.8729, 0.7759, 0.6305, 0.291, 1.4549, 0.5335, 0.5335, 0.4365, 0.4365, 0.679, 0.582, 0.582, 0.7759, 4.8496, 2.9098, 0.485, 0.3395, 0.485, 0.4365, 0.7759, 0.6789, 0.7274, 0.9953, 1.4432, 0.647, 0.9455, 0.7963, 0.5474, 0.7465, 0.5972, 0.8958, 0.846, 2.2395, 1.7916, 3.4836, 2.4385, 3.9315, 3.6329, 3.9315, 2.5381, 1.692, 1.3934, 2.1897, 6.171, 2.986, 3.4338, 8.3607, 9.8039, 6.8677, 3.9315, 3.7324, 4.8771, 3.9813, 5.9719, 16.2237, 10.1522, 5.1259, 1.9906, 4.3296, 5.2752, 4.2301, 4.3794, 2.2395, 1.7418, 3.832, 10.3015, 7.7137, 7.4151, 5.8724, 6.0714, 5.1259, 11.6452, 9.9838, 17.1, 8.1, 7.0, 8.0, 9.9, 14.4, 18.4, 18.0, 17.9, 6.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5311, 0.5639, 0.5131, 0.4801, 0.5308, 0.5981, 0.5583, 0.5689, 1.2415, 1.4813, 1.4361, 1.5458, 1.6096, 1.4377, 1.5987, 1.6874, 1.7083, 1.5529, 1.6844, 1.6885, 1.7868, 2.3845, 2.2096, 2.032, 1.8695, 1.6934, 1.6183, 1.6948, 1.585, 1.4692, 1.409, 1.2649, 1.1643, 1.1078, 1.0702, 1.1137, 1.0787, 0.962, 0.981, 0.9966, 1.1681, 1.2115, 1.2116, 1.5028, 1.3971, 1.2665, 1.6182, 1.6414, 1.5281, 2.0262, 1.9488, 1.8061, 1.6364, 1.5505, 1.4185, 1.3546, 1.2229, 1.124, 1.0607, 0.9825, 1.0596, 1.0874, 1.1542, 1.1383, 1.0901, 1.0329, 0.9598, 0.8382, 0.9503, 0.8745, 0.8125, 0.7442, 0.6882, 0.6865, 0.6675, 0.652, 0.6745, 1.4336, 1.702, 1.4807, 1.2732, 1.1299, 1.0038, 0.9624, 0.9109, 0.8775, 0.8989, 0.9979, 0.9341, 0.9362, 0.9107, 0.8447, 0.8268, 0.7851, 0.8052, 0.8126, 1.0721, 1.2029, 1.6176, 1.7668, 2.1604, 2.4281, 2.7015, 2.6718, 2.4936, 2.2936, 2.2747, 2.9831, 2.9836, 3.0655, 4.0283, 5.0784, 5.4037, 5.136, 4.8808, 4.8801, 4.7167, 4.9449, 6.9956, 7.5695, 7.1252, 6.1917, 5.8531, 5.748, 5.472, 5.2734, 4.7218, 4.18, 4.1167, 5.2412, 5.6907, 6.0043, 5.9803, 5.9969, 5.8385, 6.8943, 7.456, 9.2095, 9.0077, 8.6427, 8.5258, 8.7757, 9.7983, 11.3622, 12.5691, 13.5384, 12.2405], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04, 1.1288, 1.0898, 1.1111, 1.2543, 1.2614, 1.2641, 1.2201, 1.2172, 1.1875, 1.2028, 1.1952, 1.2267, 1.2103, 1.2438, 1.2036, 1.1483, 1.1111, 1.0389, 1.0443, 1.0333, 1.0114, 0.9496, 0.9962, 1.0059, 0.9919, 0.9754, 0.9846, 0.945, 0.9338, 0.9595, 1.0272, 0.9788, 0.972, 0.9757, 1.053, 1.0731, 1.0069, 0.7975, 0.8905, 0.8556, 0.883, 0.9035, 0.9332, 0.9722, 1.0373, 1.004, 0.9919, 0.9859, 0.9788, 0.9978, 1.011, 1.1076, 1.0197, 1.037, 1.0245, 0.944, 0.9016, 0.92, 0.8211, 0.8736, 0.8493, 0.874, 0.8277, 0.957, 0.9409, 0.9799, 0.9752, 0.9424, 0.9469, 1.0423, 1.0653, 0.6931, 0.8652, 1.016, 1.0521, 1.0257, 1.069, 0.9831, 0.9832, 0.977, 1.0028, 1.0053, 1.0367, 1.0272, 1.0356, 1.35, 1.1882, 0.9617, 0.9682, 0.9736, 0.9853, 1.068, 1.0982, 1.1105, 1.1678, 1.1839, 1.0816, 1.063, 1.073, 1.0726, 1.052, 1.0884, 1.0938, 1.0297, 1.0902, 1.152, 1.2163, 1.1913, 1.1788, 1.1696, 1.1807, 1.1667, 1.175, 1.1392, 1.0902, 1.074, 1.0802, 1.0906, 1.0368, 0.9804, 0.8861, 0.882, 0.8775, 0.9226, 1.0465, 1.0316, 1.0213, 0.9845, 1.0438, 1.0807, 1.1925, 1.2371, 1.3265, 1.2726, 1.2792, 1.2488, 1.1996, 1.2132, 1.0394, 1.0697, 1.1183], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0171, 0.9325, 0.8743, 0.5679, 0.5739, 0.6765, 0.6261, 0.6793, 0.7534, 0.73, 0.7156, 0.7223, 0.7373, 0.7083, 0.7025, 0.7089, 0.6927, 0.9731, 0.9929, 0.945, 1.0, 1.0019, 0.9856, 1.0377, 1.0257, 1.0203, 1.0185, 1.0771, 1.0849, 1.1152, 1.2577, 0.9808, 1.0504, 1.0063, 0.9864, 0.8779, 0.9478, 0.9651, 1.0685, 1.0993, 1.1171, 0.9637, 1.0388, 1.056, 0.8868, 0.917, 0.9497, 1.0, 0.9939, 1.0508, 0.9957, 0.9934, 0.9756, 0.9631, 0.9407, 1.0489, 1.0532, 1.0355, 1.2633, 1.2035, 1.1264, 1.1397, 1.1654, 1.0974, 1.0625, 1.0433, 1.0201, 1.0372, 1.037, 1.1106, 1.0094, 1.005, 1.0542, 0.8966, 0.885, 0.8436, 0.8392, 0.8724, 0.8712, 0.8792, 0.8783, 0.8403, 0.8324, 0.845, 0.839, 0.8516, 0.8196, 1.0078, 1.0225, 0.9799, 0.9938, 0.8747, 0.8553, 0.7279, 0.7912, 0.6643, 0.6723, 0.7514, 0.8389, 0.8557, 0.8597, 0.8646, 0.7309, 0.7921, 0.8514, 0.7427, 0.6596, 0.6848, 0.7433, 0.7842, 0.7717, 0.7799, 0.7443, 0.6133, 0.7351, 0.8517, 0.9402, 0.8857, 0.8704, 0.9856, 1.0681, 1.1536, 1.1193, 1.0957, 0.9919, 0.8921, 0.935, 1.0987, 1.0536, 0.9365, 0.7877, 0.7312, 0.6327, 0.6266, 0.6936, 0.6612, 0.6795, 0.7182, 0.7276, 0.8907, 0.8637, 0.8784], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20234.12, 26516.88, 159464.06, 144473.75, 151528.8, 12943317.96, 12144959.31, 9893563.98, 9462383.18, 7810030.64, 6598833.52, 5859453.09, 5634600.57, 5986324.79, 5105508.23, 6355599.28, 4261032.14, 6402364.28, -3302178.71, -3171965.49, -2515790.91, -2266747.14, -1934112.96, -1865028.06, -2010406.21, -1571756.02, -1313401.15, -1053990.82, -873179.65, -694921.49, -441318.14, -448551.04, -457327.85, -376462.24, -341865.95, -140160.38, -202276.96, -284012.73, -352854.44, -358848.01, -541585.35, -529907.92, -434150.15, 1208506.81, 872624.33, 758709.11, 9966289.2, 7050739.02, 5858546.83, 4954714.11, 4273979.36, 3684721.3, 3114436.73, 2653693.4, 2205674.01, 1894773.43, 1630035.8, 1479132.02, 1182924.25, 1039097.7, 950624.4, 804151.71, 637527.27, 539780.15, 464151.29, 435267.09, 367413.7, 308633.85, 251579.77, 205582.98, 182055.43, 174675.09, 149721.51, 133018.31, -523871.49, -104807.9, -128304.01, -112078.63, -93429.86, -83511.59, -73678.73, -86148.86, -62030.53, -86177.36, 33181.42, 22639.7, 65867.38, -20946.49, -6090.64, -18309.16, -23075.41, -28552.29, -7372.03, 928251.86, 1401068.01, 3050925.27, 2294628.33, 7585075.89, 10487119.76, 4712755.15, 5110671.21, 3743128.84, 3304325.64, 3084737.46, 40994869.24, 26981836.3, 24265405.25, 174084810.27, 303322592.3, 287560782.06, 232435902.36, 210850927.18, 177851287.51, 147685420.06, 147464814.42, 254451262.58, 148564064.2, 113061026.64, 97740479.93, 91141042.45, 72651233.78, 63603953.95, 49728957.24, 41551589.44, 34739255.38, 32952535.39, 81801808.86, 73202769.88, 65071013.11, 51056669.39, 35740672.07, 33298485.73, 160227006.69, 232513181.15, 357273389.7, 294513903.92, 234075756.7, 217694547.17, 170114996.97, 184404698.48, 239106341.2, 127398969.72, 218414848.33, 192054639.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1233, 2.5809, 2.1897, 1.8056, 1.8352, 2.0024, 2.818, 2.5287, 4.0201, 3.0587, 4.2205, 1.0267, 0.2893, 0.9093, 0.3082, 0.1589, -0.5086, -1.7487, -1.3456, -1.1511, -0.8915, -0.7172, -0.5086, -0.0356, -0.4043, -0.954, -0.852, -0.9925, -0.2284, -0.4908, -0.5674, -0.5332, -0.8541, -1.2281, -1.7008, -1.4023, 0.7671, -0.2659, -0.1174, 2.257, 1.114, 0.1929, -0.1792, -0.0085, 0.1976, -0.3237, -0.4983, -1.0499, -0.9542, -0.8196, -0.4547, -1.3482, -1.1397, -0.6789, -0.953, -1.4985, -1.598, -1.5301, -0.9396, -0.6765, -0.3904, -0.4971, -0.7044, -0.4995, -0.0303, -0.0109, 0.0982, -1.6913, 1.1651, 0.879, 0.9784, 1.0172, 0.9651, 0.9578, 0.4971, 0.8863, 0.3575, 1.2917, 1.2155, 1.5074, 0.8675, 1.014, 0.7626, 0.6181, 0.5331, 0.7417, 1.2327, 1.8359, 2.4913, 1.8228, 2.6461, 3.9882, 0.8278, 1.7705, 0.2963, 0.5648, 0.8112, 4.576, 2.0528, 2.3166, 7.389, 10.0179, 10.7805, 7.5781, 9.198, 8.1367, 6.0976, 8.6904, 12.0595, 2.6849, -2.497, -1.8351, 0.8634, -2.4074, -1.9981, -5.7704, -7.3143, -8.6618, -5.4743, 3.2311, 3.0357, 5.3013, 2.8429, -0.79, 0.8137, 11.3877, 18.9631, 21.6835, 19.9106, 15.12, 17.33, 9.6386, 12.6332, 12.8643, 0.5353, 9.7668, 9.5534], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -137919.7338, -156221.7001, -149506.3217, 48194.4689, -144570.1881, -91352.4487, -61276.7872, 81669.793, 5735265.9879, 7526705.751, 7043428.7707, 4506785.094, 1882882.2178, 211203.1333, -1596158.5629, -5675852.4717, -6399947.4798, -6381839.7628, -4170963.9794, -6698165.0925, -4552225.3663, -10619968.0086, -12301296.6889, -11698212.1496, -10675975.4488, -9396179.9884, -8168626.5226, -6963889.3669, -5477143.9453, -4569551.5122, -3689198.7388, -2802469.6558, -2218461.9377, -1733939.4227, -1402911.9451, -1399071.9228, -1401719.5386, -1242741.0958, -681780.2802, -276004.2709, -1609226.8094, -2059306.4449, -2159833.9592, -1686444.5985, -1556003.1131, -1255913.6354, -432363.9004, -194984.2945, -87982.0518, 2133417.9456, 411009.8512, -703513.0925, -1479544.0156, -1904351.6694, -2057940.8222, -1950348.0949, -1798906.2714, -1756028.2675, -1530674.8932, -1246831.6474, -1147161.9945, -1100252.7974, -846215.1826, -587118.0438, -427749.3921, -539712.2718, -497167.4487, -434566.8776, -283515.8794, -207788.6232, -171054.3776, -233089.2379, -247540.8197, -167073.209, -146.7563, 68154.9733, 197498.0016, 476589.7923, 806147.9107, 834963.2953, 784647.7009, 716958.8395, 536604.6172, 426081.6207, 246122.5657, 181771.5448, 2727.5322, 77048.1443, 50514.8061, 48748.3893, -156265.5573, -242018.0885, -294149.072, -343796.3652, -507360.1297, -606936.8672, -1521976.0847, -1270513.5148, -147635.1962, 642224.9207, -2790750.7848, -3150892.866, -5629693.4891, -5460527.4485, -5733997.7355, -5543645.2781, -4228117.8077, 2981564.559, 589794.3855, 5555690.9896, 34755502.3086, 56173950.7848, 51143549.8239, 37474200.539, 28284946.2553, 14307101.4128, -55479.1967, -2032866.2365, -5419522.099, -22846214.7049, -33876908.1498, -34872187.6227, -29563134.7626, -26445192.7697, -19210194.146, -17277738.8682, -14867670.8955, -13181339.4164, -9722682.4223, 4383652.0227, -6436540.5358, -9322623.845, -12713052.4539, -15314973.3747, -13058150.4355, 15963522.9884, 48849063.0719, 74639096.0185, 66256719.8348, 52630429.1365, 45120943.7432, 32881534.1303, 24222048.2971, -30966415.9413, -57340587.1082, -55986558.2936, -55398028.3317], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 71.55, 76.99, 94.53, 96.52, 90.36, 92.67, 83.51, 80.85, 82.85, 86.02, 87.47, 87.55, 88.26, 89.5, 90.53, 76.09, 70.21, 66.19, 67.23, 63.09, 65.75, 65.62, 62.79, 57.09, 53.52, 53.43, 49.85, 39.94, 21.38, 42.82, 47.97, 41.63, 49.3, 47.77, 64.07, 68.32, 63.46, 56.61, 54.79, 51.29, 57.69, 51.51, 53.71, 78.99, 66.67, 66.07, 63.78, 66.89, 63.84, 64.27, 64.98, 66.44, 65.14, 66.12, 63.62, 64.31, 63.84, 21.9, 40.45, 43.46, 47.52, 40.79, 38.26, 43.86, 44.55, 47.11, 49.06, 44.39, 32.91, 42.13, 46.25, 31.76, 41.15, 52.56, 52.64, 53.73, 54.01, 49.2, 50.3, 54.48, 53.46, 60.18, 60.0, 61.5, 57.83, 64.2, 56.81, 47.73, 54.5, 55.88, 80.07, 84.97, 90.76, 78.34, 90.02, 92.46, 81.11, 74.25, 72.25, 73.19, 69.66, 82.48, 70.94, 63.8, 81.79, 90.04, 91.93, 87.13, 87.57, 88.07, 85.9, 87.35, 89.82, 84.19, 82.87, 81.54, 83.31, 83.46, 79.46, 70.83, 63.01, 67.41, 64.71, 64.67, 74.08, 69.93, 54.89, 64.46, 66.18, 77.88, 82.56, 91.09, 93.63, 88.95, 90.23, 88.06, 89.37, 92.12, 87.37, 88.82, 89.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.4842, 63.1206, 102.3762, 5269.7479, 2713.7881, 803.6036, 2065.233, 2043.4783, 148.0465, 706.0966, 1695.2324, 1564.1326, 58.0201, 413.8109, 701.0702, 1038.6957, 2251.0763, -84.8279, -90.9063, -54.8853, -89.2319, -65.5308, 12.516, -87.5845, -91.7142, -79.3136, -11.4988, -77.2891, -84.6297, -88.6827, -96.0213, -71.0933, -47.6461, -18.7293, 51.8832, 108.827, -64.8505, -6.3607, 69.1506, -51.1891, -48.1183, 220.8861, -45.8233, -65.1147, 2325.1046, 735.1472, 52.221, -17.947, -34.0587, -85.5533, -37.9978, -50.9028, -60.7295, -29.7458, -25.9067, -66.6667, -42.5134, 75.6286, -97.6665, -96.7101, -51.6726, -73.4051, -83.5764, -41.4645, -28.9271, -20.4715, -54.8575, -52.0596, -34.486, -73.484, -16.6557, -62.7574, 203.9116, 173.4185, 36.2931, -5.4037, 77.8967, 9.9478, -26.0496, -33.5517, -43.0544, 47.4351, 181.9676, -8.9467, 51.9634, 147.6631, -66.1692, -56.2768, -62.6003, 103.1954, 57.9626, 1670.7385, 941.8253, 2436.4014, 1662.5683, 6054.0891, 1980.6197, 2277.6221, 778.274, 282.3533, 246.5474, 1277.7364, 17027.2548, 3773.847, 3227.5794, 1763.8351, 6985.2403, 1347.6844, 839.1755, 47.7347, 123.1993, 137.9076, 539.5223, 3917.677, 2734.7164, 295.9363, -88.4006, -28.963, -36.9722, -91.8101, -95.8136, -94.3231, -87.0578, -82.8665, 0.8343, 213.5463, -85.4495, -89.2527, -71.3188, -43.4746, 1130.0602, 315.8121, 1248.9026, 371.7691, 227.175, 532.7929, 255.881, 1025.4209, 511.5061, -36.9644, 1045.1024, 308.5402], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.23, 32.37, 32.59, 32.58, 32.57, 32.81, 32.64, 34.73, 35.28, 35.91, 41.1, 41.61, 41.77, 42.09, 41.98, 42.42, 43.64, 32.3, 32.2, 31.42, 31.15, 31.07, 31.11, 31.27, 31.53, 30.68, 30.68, 27.45, 27.22, 24.92, 18.53, 18.16, 17.82, 18.03, 18.24, 25.31, 25.03, 24.1, 31.69, 32.83, 33.57, 33.64, 33.4, 33.38, 33.39, 33.4, 33.67, 33.12, 33.12, 33.27, 33.5, 33.47, 33.43, 33.14, 33.43, 28.24, 27.25, 27.68, 17.14, 15.66, 14.44, 14.31, 14.32, 14.48, 13.99, 13.97, 26.83, 37.11, 37.18, 37.06, 36.29, 36.26, 35.69, 35.89, 35.82, 36.08, 36.94, 36.64, 36.77, 37.14, 37.11, 37.12, 37.12, 37.03, 37.08, 37.58, 29.72, 21.04, 21.44, 23.2, 24.88, 33.41, 33.89, 35.22, 35.19, 34.69, 43.6, 46.7, 46.69, 57.24, 59.95, 59.52, 61.67, 61.49, 61.87, 62.9, 63.27, 66.37, 76.72, 80.84, 80.38, 77.66, 79.49, 78.44, 81.21, 81.66, 77.13, 77.55, 88.62, 81.79, 79.42, 79.79, 80.23, 80.01, 88.51, 91.33, 91.68, 89.01, 81.68, 76.8, 80.46, 80.04, 77.81, 86.67, 87.16, 86.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6511, 1.4095, 1.2514, 1.1779, 1.1621, 1.3299, 1.2229, 1.6265, 1.345, 1.5836, 0.8232, 0.6651, 0.8187, 0.7015, 0.6959, 0.5553, 0.3189, 0.5163, 0.5562, 0.6136, 0.6484, 0.6922, 0.7994, 0.6959, 0.5501, 0.5693, 0.5286, 0.7084, 0.6162, 0.5664, 0.3595, 0.2901, 0.144, 0.0492, 0.1398, 0.6794, 0.4382, 0.4754, 1.0415, 0.7664, 0.5583, 0.4741, 0.5065, 0.5472, 0.4286, 0.3906, 0.2665, 0.2955, 0.3331, 0.4301, 0.2181, 0.2925, 0.4949, 0.4368, 0.3105, 0.2877, 0.313, 0.4835, 0.4588, 0.4353, 0.3714, 0.3097, 0.3678, 0.4655, 0.4681, 0.501, -0.2036, 0.5982, 0.5192, 0.5055, 0.518, 0.5035, 0.4897, 0.3392, 0.464, 0.3113, 0.6006, 0.5641, 0.6739, 0.469, 0.5162, 0.439, 0.3973, 0.3756, 0.4493, 0.6769, 1.0358, 1.3664, 1.0999, 1.3162, 1.5245, 0.7807, 0.9367, 0.642, 0.6932, 0.7347, 1.4057, 0.9282, 0.9325, 1.6831, 1.9591, 1.9061, 1.4683, 1.5742, 1.3896, 1.1556, 1.3596, 1.6835, 0.8603, 0.473, 0.536, 0.7512, 0.5085, 0.5572, 0.2972, 0.2252, 0.1433, 0.4269, 1.1422, 1.0792, 1.1659, 0.9416, 0.6675, 0.7543, 1.3548, 1.7678, 1.863, 1.6469, 1.3227, 1.3788, 0.9373, 1.0321, 1.0458, 0.5068, 0.8645, 0.8556], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6018, 4.0717, 4.1305, 4.8817, 20.1964, 20.7235, 19.7921, 18.6786, 17.5972, 16.4193, 15.4291, 14.1457, 14.0624, 12.4231, 16.2305, 14.4145, 15.0223, 13.0853, 12.9622, 12.7437, 12.3024, 12.0577, 11.8808, 12.0287, 11.8795, 11.7735, 11.8899, 11.9043, 12.2332, 12.3553, 4.6266, 4.7184, 4.6378, 4.7633, 4.6983, 4.6737, 4.5059, 3.9535, 4.1713, 5.0043, 6.1804, 7.0469, 7.066, 6.7415, 6.9466, 11.9426, 11.777, 11.7417, 11.9564, 12.0772, 12.1203, 12.0914, 12.0116, 11.8328, 11.3754, 10.9864, 11.2721, 11.622, 11.9272, 8.1722, 4.8647, 5.084, 5.5108, 5.8951, 3.7968, 3.0791, 2.9568, 3.0289, 3.2277, 3.3692, 3.4423, 3.2699, 3.1569, 4.4584, 4.3202, 4.2885, 4.2283, 4.1734, 4.1984, 4.2288, 4.3995, 4.4189, 4.5586, 4.5049, 4.5034, 5.0106, 5.067, 3.1159, 3.2636, 3.4209, 3.6063, 3.709, 3.6464, 8.9213, 14.6684, 14.0443, 16.0445, 20.2993, 19.5837, 18.8189, 18.0217, 17.1736, 16.1091, 19.4729, 17.8322, 16.0704, 25.5347, 32.9883, 34.1296, 32.3018, 30.6689, 29.3381, 27.2136, 25.7971, 32.0237, 29.4268, 27.3891, 26.2787, 23.9871, 22.1228, 21.7794, 23.0516, 24.7296, 26.2908, 27.3134, 26.9988, 26.489, 26.2115, 23.0604, 22.9942, 22.0328, 29.6408, 38.4151, 41.797, 39.6799, 36.9666, 33.769, 30.1914, 26.7165, 24.7369, 23.4341, 21.7107, 19.3417], "mkt_dynamics": [1.34094, 0.835717, 0.176577, -0.481117, -0.700069, -0.788601, -0.87212, -0.91994, -0.949321, -0.756735, -0.657349, -0.632199, -0.610857, -0.627119, -0.122677, 0.382291, 0.857016, 1.42255, 1.599643, 1.642272, 1.733925, 1.536388, 1.248343, 1.163307, 1.057794, 1.033538, 1.006457, 1.095817, 1.129315, 1.26148, 1.334859, 0.898739, 0.464872, -0.096707, -0.528967, -0.646307, -0.825242, -0.913224, -0.965843, -0.964957, -0.878055, -0.849309, -0.743904, -0.692338, -0.627651, -0.485872, -0.537379, -0.360909, -0.239866, -0.088533, -0.046893, -0.295574, -0.549257, -0.946087, -1.139076, -0.880663, -0.83758, -0.731799, -0.076016, 0.106149, 0.370266, 0.566972, 0.248659, 0.082138, 0.057065, 0.066988, 0.000401, -0.103095, -0.221099, -0.407923, -0.636868, -0.834064, -0.982001, -1.044337, -1.011042, -1.011208, -1.016814, -0.853391, -0.647289, -0.398608, -0.152267, -0.131585, -0.120738, -0.057832, 0.087898, 0.282419, 0.111709, 0.170928, 0.162695, 0.091862, 0.390111, 0.37688, 0.319241, 0.235925, 0.174865, 0.044826, 0.156372, 0.300326, 0.532576, 0.729203, 0.827552, 0.691966, 0.366142, 0.162416, -0.120025, 0.264818, 0.830175, 1.404818, 1.891237, 2.054358, 2.073991, 1.808886, 1.583168, 1.160645, 0.722189, 0.561621, 0.734905, 0.89625, 1.066065, 1.43371, 1.489275, 1.698264, 1.789655, 1.68678, 1.510741, 1.329327, 1.343867, 1.459289, 1.258655, 0.854912, 0.325119, -0.281228, -0.608647, -0.728094, -0.845059, -1.024413, -1.115273, -1.141996, -0.85006, -0.453237, -0.106196, 0.162409, 0.195388, 0.204971, 0.544174, 0.958418, 1.380508, 1.63541, 1.517596, 1.373186, 1.056941, 0.929753, 0.954952, 0.618164, 0.524908, 0.301576], "market_activity_top_line": [16.344464, 16.17231, 16.111956, 16.071433, 16.049878, 16.014555, 15.982069, 15.965361, 15.940162, 15.969055, 15.959223, 15.943868, 15.938448, 15.946127, 16.135812, 16.322334, 16.524665, 17.833486, 18.977914, 19.50903, 20.014855, 20.176086, 20.024339, 19.954788, 20.030662, 20.394222, 20.656619, 21.519683, 21.962279, 22.730501, 22.401715, 21.857953, 21.732646, 21.652462, 21.560206, 21.348104, 21.062408, 21.004825, 20.965308, 20.953791, 20.955598, 20.97705, 21.21935, 21.339483, 21.22173, 21.130773, 21.033787, 21.14105, 21.172931, 21.17352, 21.025298, 20.955336, 20.835588, 20.682752, 20.548344, 20.557605, 20.501382, 20.45665, 21.112091, 21.52916, 21.438634, 21.22525, 21.024798, 20.990115, 20.909876, 20.767032, 20.567735, 20.502619, 20.44517, 20.411231, 20.319334, 20.243833, 20.222365, 20.188678, 20.123808, 20.052784, 19.988643, 19.965386, 19.939521, 19.910632, 19.869228, 19.814057, 19.769941, 19.744284, 19.716542, 19.693493, 19.498152, 19.49398, 19.471766, 19.453827, 19.444128, 19.537575, 19.492311, 19.381343, 19.368307, 19.322738, 19.341211, 19.378002, 19.62717, 19.587865, 19.594501, 19.468427, 19.394905, 19.337978, 19.328637, 19.414137, 20.072253, 21.163786, 21.797472, 22.703211, 23.861099, 23.615587, 23.638811, 23.161058, 22.982806, 23.012666, 24.236002, 24.670625, 25.141742, 27.586906, 31.010803, 34.086337, 35.489736, 36.873228, 37.244814, 36.780331, 37.440558, 40.390018, 39.686659, 37.623938, 36.775203, 36.54809, 35.815174, 35.259605, 34.933067, 34.471429, 33.853147, 33.551708, 34.184446, 36.438606, 39.706568, 41.189592, 40.559224, 40.018434, 43.216724, 48.959979, 55.802865, 60.5528, 62.090906, 63.206667, 61.06, 60.32, 60.813334, 59.339338, 59.561818, 59.701818], "market_activity_min_gap": [2.254065, 1.974031, 1.699378, 1.510305, 1.390095, 1.254922, 0.628751, 0.484354, 0.169027, 0.681309, 0.58634, 0.398285, 0.30403, 0.277015, 0.451176, 0.398348, 0.380839, 1.177621, 1.925239, 2.436292, 2.980453, 3.4765, 3.843554, 4.191123, 4.456269, 4.926632, 5.340401, 5.999909, 6.527599, 7.264316, 7.315298, 7.188306, 7.131706, 6.964049, 6.765968, 6.401637, 5.72153, 4.174789, 3.327162, 3.213946, 3.309912, 2.859833, 2.766184, 2.293694, 1.69553, 1.08316, 0.255098, 0.203532, 0.16004, -0.043394, -0.606226, -2.26334, -4.801068, -7.336754, -8.655017, -5.963968, -5.011337, -4.255383, -1.774213, -0.443491, -0.289703, -0.350636, -0.223988, -0.084369, -0.085665, -0.85553, -2.413845, -3.45465, -3.9812, -3.590668, -4.426786, -4.613238, -3.493619, -2.99035, -3.303874, -3.632737, -3.930205, -3.210791, -2.583084, -2.265213, -2.2641, -2.725871, -3.169982, -3.084129, -2.911055, -2.397452, -5.897647, -4.494844, -3.253764, -2.285601, -1.787668, -1.402753, -1.06441, -1.103872, -1.021339, -1.774432, -0.895608, -0.553994, -0.27179, -0.144441, -0.144982, -0.182934, -0.315077, -0.919459, -0.964075, -0.036315, 0.251679, 0.883271, 1.363506, 2.024653, 2.845641, 3.081938, 3.46025, 3.632969, 3.828397, 4.058619, 4.447286, 4.856378, 5.213821, 6.388723, 8.029557, 9.631096, 10.636607, 11.605819, 12.359471, 12.689617, 13.331815, 14.465068, 14.525637, 13.889559, 13.275793, 12.83299, 11.983323, 11.111873, 8.456229, 2.723692, -3.188657, -3.743202, 3.918596, 6.406626, 6.750507, 6.426008, 5.793303, 5.087724, 5.254629, 6.043645, 7.496704, 8.32365, 8.624836, 9.50749, 10.137131, 11.030866, 11.705428, 11.666907, 12.131008, 12.385112], "market_activity": [null, null, null, null, -1.57105, -0.742075, -0.284813, 0.018694, 0.002972, 0.453811, 0.74428, 0.730065, 0.752133, 0.519266, 2.623933, 5.904092, 9.867346, 27.315173, 47.504336, 60.422643, 68.104822, 64.554211, 51.415055, 39.679978, 30.472464, 27.825507, 29.568928, 38.848739, 46.632295, 54.631447, 52.686024, 39.954762, 28.896906, 20.471828, 15.300914, 11.660982, 8.208991, 5.76352, 3.857935, 3.235393, 4.157596, 4.598573, 6.749187, 8.457443, 7.727647, 5.911573, 2.143537, 0.383943, 0.481272, 0.977386, 0.461343, -1.118104, -3.165002, -5.337726, -6.357913, -6.371331, -5.983941, -5.10542, 2.09339, 9.827845, 13.247847, 13.226299, 7.092149, 1.132525, -1.966788, -3.504694, -4.919747, -5.959398, -6.445349, -6.039675, -5.258487, -4.969269, -4.513759, -4.23713, -3.974365, -3.859857, -4.127254, -4.091452, -3.743501, -3.231425, -2.865438, -2.990994, -3.283547, -3.409723, -3.382962, -3.155106, -4.068478, -4.381664, -4.503082, -4.530941, -3.28482, -1.582435, -0.900568, -1.346359, -1.520054, -2.554127, -2.588464, -1.466107, 1.691972, 3.269436, 3.957393, 2.770546, -0.164027, -1.846013, -2.810982, -1.650891, 5.903555, 20.836727, 34.501739, 49.316994, 61.928697, 57.574449, 50.745024, 36.912612, 23.042556, 15.834953, 21.504427, 30.397563, 39.423582, 62.050716, 81.025358, 90.512679, 95.256339, 97.62817, 98.814085, 85.002492, 74.870421, 75.221336, 71.399993, 61.380446, 47.642048, 37.695874, 29.862512, 23.485656, 18.704478, 14.630914, 10.825357, 7.706854, 6.548127, 19.702963, 46.816282, 63.562141, 69.652045, 58.594823, 55.552011, 74.532331, 87.266165, 93.633083, 96.816541, 98.408271, 86.833935, 67.901568, 56.192359, 46.780704, 40.963002, 38.592926], "market_activity_raw": [null, null, null, null, -1.57105, 0.0869, 0.17245, 0.3222, -0.01275, 0.90465, 1.03475, 0.71585, 0.7742, 0.2864, 4.7286, 9.18425, 13.8306, 44.763, 67.6935, 73.34095, 75.787, 61.0036, 38.2759, 27.9449, 21.26495, 25.17855, 31.31235, 48.12855, 54.41585, 62.6306, 50.7406, 27.2235, 17.83905, 12.04675, 10.13, 8.02105, 4.757, 3.31805, 1.95235, 2.61285, 5.0798, 5.03955, 8.8998, 10.1657, 6.99785, 4.0955, -1.6245, -1.37565, 0.5786, 1.4735, -0.0547, -2.69755, -5.2119, -7.51045, -7.3781, -6.38475, -5.59655, -4.2269, 9.2922, 17.5623, 16.66785, 13.20475, 0.958, -4.8271, -5.0661, -5.0426, -6.3348, -6.99905, -6.9313, -5.634, -4.4773, -4.68005, -4.05825, -3.9605, -3.7116, -3.74535, -4.39465, -4.05565, -3.39555, -2.71935, -2.49945, -3.11655, -3.5761, -3.5359, -3.3562, -2.92725, -4.98185, -4.69485, -4.6245, -4.5588, -2.0387, 0.11995, -0.2187, -1.79215, -1.69375, -3.5882, -2.6228, -0.34375, 4.85005, 4.8469, 4.64535, 1.5837, -3.0986, -3.528, -3.77595, -0.4908, 13.458, 35.7699, 48.16675, 64.13225, 74.5404, 53.2202, 43.9156, 23.0802, 9.1725, 8.62735, 27.1739, 39.2907, 48.4496, 84.67785, 100.0, 100.0, 100.0, 100.0, 100.0, 71.1909, 64.73835, 75.57225, 67.57865, 51.3609, 33.90365, 27.7497, 22.02915, 17.1088, 13.9233, 10.55735, 7.0198, 4.58835, 5.3894, 32.8578, 73.9296, 80.308, 75.74195, 47.5376, 52.5092, 93.51265, 100.0, 100.0, 100.0, 100.0, 75.2596, 48.9692, 44.48315, 37.36905, 35.1453, 36.22285], "market_activity_distance": [5.941535, 4.383453, 3.587738, 2.995584, 2.578164, 2.136136, 1.844939, 1.653537, 1.438761, 1.317292, 1.120938, 0.851208, 0.634812, 0.530685, 1.392657, 2.228898, 3.137445, 10.29869, 16.179036, 18.450539, 20.38411, 20.381024, 18.569826, 17.247148, 16.64212, 17.611662, 18.059438, 21.423473, 22.576089, 25.228599, 22.20402, 18.188029, 16.317485, 14.829404, 13.31425, 11.284227, 9.066987, 7.929545, 6.849963, 5.980171, 5.090313, 4.263936, 4.466925, 4.134524, 2.840004, 1.684225, 0.569355, 0.883459, 0.94474, 0.736012, 0.042272, -0.270515, -0.743022, -1.268191, -1.70079, -1.640433, -1.756113, -1.526152, 1.530511, 3.866072, 3.486186, 2.474816, 1.633602, 1.490971, 1.22273, 0.58948, -0.399965, -0.610176, -0.768751, -0.82229, -0.979487, -1.050514, -0.898256, -0.819772, -0.89447, -0.960403, -1.024317, -0.861734, -0.74318, -0.64714, -0.709577, -0.857133, -1.101874, -1.389709, -1.647371, -1.540038, -2.017766, -1.982999, -1.526405, -1.22143, -1.035104, -0.379162, -0.396502, -0.626986, -0.512408, -0.505814, -0.430311, -0.235213, 1.001162, 0.923294, 0.896459, 0.262878, 0.05873, -0.084968, -0.109071, 0.203058, 3.236293, 8.264368, 11.003166, 14.788166, 19.398668, 17.515833, 16.810314, 13.970193, 12.557344, 12.126436, 16.125986, 17.244566, 18.388885, 27.412123, 39.523984, 49.107429, 51.645559, 53.425144, 51.202102, 45.945233, 44.865208, 51.135936, 45.408127, 35.738491, 30.566632, 27.242275, 22.720298, 18.830842, 16.312778, 13.65206, 10.855715, 8.933668, 8.802232, 13.878377, 21.793113, 23.957869, 20.348495, 16.755396, 22.770972, 34.395875, 47.924174, 55.046727, 54.332668, 53.079083, 45.550862, 41.351775, 39.567792, 34.846168, 32.98199, 30.805502], "market_activity_roc": [null, null, null, null, -1.80236, -0.975464, -0.806153, -0.660003, -0.683594, -0.284117, -0.142948, -0.134623, -0.010753, -0.143578, 1.106501, 2.37374, 3.678006, 11.835846, 17.613629, 19.523531, 21.121094, 13.135962, 5.513909, 2.28488, 0.078976, 1.081161, 3.157557, 7.842203, 9.643301, 11.455593, 8.44812, 1.57191, -1.045579, -4.742698, -3.756449, -2.332556, -3.084015, -2.991055, -2.759241, -1.847063, -0.507112, -0.132232, 1.211726, 1.840679, 1.26998, 0.732815, -0.874499, -0.929887, -0.229948, 0.202297, -0.040359, -0.878452, -1.593275, -2.317839, -2.268477, -1.897994, -1.604015, -1.093191, 2.743515, 4.726013, 4.571653, 3.757213, -0.413474, -2.50379, -2.466379, -2.158834, -2.173923, -2.322503, -2.222424, -1.713297, -1.207722, -1.262209, -1.089768, -1.090346, -0.962266, -0.943739, -1.15576, -1.106026, -0.915766, -0.708889, -0.597414, -0.757957, -0.850472, -0.835473, -0.768455, -0.608477, -1.374759, -1.267729, -1.241475, -1.216981, -0.277072, 0.223633, 0.105512, -0.372595, -0.389943, -1.099609, -0.775177, -0.017238, 1.336529, 1.372099, 1.309587, 0.466637, -1.183385, -1.275724, -1.35683, -0.278862, 3.492402, 9.441566, 12.772939, 16.941644, 18.876037, 11.584888, 8.447489, 2.016662, -3.680857, -2.553064, 2.526316, 6.517694, 9.393701, 19.877054, 27.953459, 38.165681, 41.15862, 33.662064, 20.102707, 7.903442, 5.496863, 9.537516, 6.556201, 2.293636, -1.777097, -9.512073, -9.75513, -6.284119, -5.00918, -5.681996, -5.4782, -4.843778, -2.143015, 5.706688, 17.290626, 22.764516, 18.648183, 9.824273, 8.84024, 18.864928, 37.58366, 51.312268, 43.673329, 29.09864, 9.420905, -0.384458, -2.057583, -6.118546, -2.453623, -1.024838], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6153, 2.9253, 20.2239, 18.2987, 5.0342, 6.3043, 2.4218, -0.8825, -0.1235, 1.1583, 4.6785, 2.4601, 7.9821, 1.1631, 4.7954, -12.666, -14.0712, -9.2484, -10.2079, -8.6562, -10.544, -14.3642, -8.5316, -6.5534, -4.3969, -2.9354, -1.426, 1.1648, -1.1832, -4.4054, -3.2893, -3.8214, 0.8134, -1.375, -2.2404, -7.4623, -8.5213, -11.6665, -12.7196, -9.0997, 5.4776, -0.6607, 0.19, 11.6827, 4.613, -0.0407, -1.656, -0.8112, 0.1636, -2.3888, -2.989, -5.2858, -4.3037, -3.1319, -0.6169, -5.336, -3.3506, 1.8975, 0.2665, -2.7157, -3.1423, -2.368, 2.1164, 1.1929, 0.3665, -1.381, -2.8869, -1.176, 1.5982, 1.3851, 2.1364, -14.5025, 5.8305, 3.6231, 2.8887, 2.7722, 2.1166, 1.5397, -1.9416, 1.0126, -2.4157, 4.0944, 2.9071, 4.9982, -0.0016, 0.9953, -0.8187, -1.7322, -2.2033, -0.2282, 5.5049, 12.5276, 17.5132, 10.6021, 14.1025, 16.3735, -2.3109, 1.0738, -4.7113, -2.9738, -1.4593, 9.5599, -0.2427, 0.6563, 11.0035, 14.147, 13.6041, 4.3282, 5.7791, 3.6046, -0.5594, 2.9992, 8.172, -8.8816, -14.1194, -11.3095, -6.5776, -9.5745, -7.5093, -10.9194, -10.8501, -10.9634, -5.021, 5.7972, 5.2755, 6.5828, 2.3338, -2.6314, -0.6426, 8.0838, 12.1019, 13.2357, 9.8676, 3.5166, 4.6164, -3.6865, -1.0196, 0.5637, -10.3362, -2.9347, -2.214], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.960913, 0.959525, 0.918321, 0.836985, 0.788308, 0.771567, 0.801314, 0.799766, 0.855385, 0.8485, 0.819595, 0.65323, 0.505466, 0.451077, 0.323279, 0.227084, 0.120417, -0.007177, -0.050175, -0.076242, -0.087966, -0.104919, -0.099605, -0.058947, -0.061064, -0.10707, -0.126889, -0.150394, -0.100055, -0.089264, -0.078408, -0.161234, -0.224115, -0.268917, -0.300309, -0.316293, -0.190694, -0.1931, -0.178256, 0.058614, 0.139567, 0.149619, 0.1317, 0.129366, 0.143041, 0.113309, 0.072254, 0.009813, -0.022726, -0.092026, -0.124014, -0.197605, -0.233874, -0.201017, -0.202025, -0.240927, -0.26555, -0.281629, -0.24207, -0.220635, -0.21485, -0.236954, -0.259733, -0.266581, -0.220928, -0.187037, -0.141009, -0.207855, -0.137788, -0.099798, -0.060657, -0.028859, -0.010145, 0.002798, -0.045292, -0.032982, -0.080192, -0.016917, 0.008815, 0.064859, 0.038045, 0.039426, 0.011963, -0.020557, -0.047823, -0.034595, 0.100907, 0.285319, 0.458208, 0.547408, 0.654777, 0.745617, 0.667451, 0.64793, 0.561144, 0.511002, 0.478288, 0.599578, 0.588658, 0.585151, 0.70353, 0.822118, 0.893271, 0.906465, 0.927194, 0.919401, 0.869159, 0.860008, 0.90966, 0.789006, 0.56586, 0.364591, 0.249689, 0.130134, 0.058039, -0.044636, -0.131339, -0.197412, -0.22517, -0.100016, 0.009205, 0.138919, 0.182651, 0.134423, 0.121429, 0.286462, 0.447402, 0.567728, 0.645433, 0.639433, 0.64587, 0.596412, 0.597196, 0.617753, 0.454838, 0.40712, 0.368194], "smi": [null, null, null, 0.09, 0.0929, 0.0925, 0.0877, 0.0819, 0.074, 0.0749, 0.0788, 0.0802, 0.093, 0.1035, 0.1225, 0.1515, 0.202, 0.267, 0.3415, 0.4125, 0.48, 0.5475, 0.6035, 0.66, 0.699, 0.7335, 0.753, 0.7615, 0.765, 0.765, 0.763, 0.7595, 0.755, 0.75, 0.745, 0.72, 0.68, 0.63, 0.577, 0.5275, 0.4925, 0.472, 0.461, 0.463, 0.456, 0.461, 0.471, 0.502, 0.5475, 0.5755, 0.575, 0.5495, 0.5095, 0.449, 0.398, 0.3555, 0.318, 0.2685, 0.236, 0.2395, 0.2545, 0.272, 0.288, 0.309, 0.331, 0.3455, 0.359, 0.3615, 0.3275, 0.2695, 0.2135, 0.1685, 0.136, 0.11, 0.087, 0.0655, 0.045, 0.037, 0.038, 0.043, 0.0555, 0.0635, 0.064, 0.063, 0.075, 0.0985, 0.124, 0.1505, 0.1755, 0.2, 0.221, 0.245, 0.2715, 0.292, 0.3, 0.296, 0.2985, 0.2945, 0.2865, 0.269, 0.2475, 0.222, 0.194, 0.169, 0.144, 0.1295, 0.1385, 0.172, 0.23, 0.3, 0.3705, 0.443, 0.516, 0.578, 0.642, 0.6955, 0.734, 0.755, 0.763, 0.773, 0.787, 0.807, 0.8305, 0.867, 0.903, 0.9395, 0.9615, 0.9795, 0.977, 0.95, 0.9075, 0.859, 0.801, 0.7395, 0.6715, 0.599, 0.523, 0.4485, 0.41, 0.4005, 0.4105, 0.426, 0.437, 0.4525, 0.492, 0.552, 0.6255, 0.701, 0.752, 0.7925, 0.825, 0.8545, 0.891, 0.9015, 0.8905, 0.8645], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.865512, -2.037717, -2.418229, -2.584299, -1.387559, -4.055307, -1.984176, -0.673904, -2.118964, 0.005705, -0.109037, 1.606042, 0.150749, -0.292917, 0.177524, 0.008064, 0.221747, 21.087084, 20.887679, 15.826603, 16.571526, 17.21818, 15.240284, 14.527165, 13.723249, 18.061309, 16.541869, 23.42561, 17.863444, 24.643211, 6.320726, 3.60493, 4.534973, 1.950469, 1.798461, -2.911525, -2.439827, -1.242201, -1.422093, -1.837334, -3.532703, -3.884753, 0.134792, -4.534357, -9.597514, -12.054929, -11.795642, -10.653841, -13.098176, -9.688889, -10.206993, -9.614253, -12.341804, -17.936907, -15.980918, -6.708369, -7.720856, -8.421072, 2.303735, -5.476637, -7.328539, -11.303347, -12.762782, -11.276117, -11.263107, -14.830877, -14.17326, -14.399472, -11.367339, -12.955909, -15.777328, -12.546416, -11.563816, -10.741823, -13.031651, -13.683981, -14.332526, -10.981205, -9.605662, -11.502531, -9.388061, -7.845085, -4.179868, -3.450287, -0.416053, 1.751327, -3.993273, 12.886447, 8.5848, 3.704251, 3.490066, -0.922424, -0.107759, -1.255426, -0.400316, -4.731147, 0.264365, -2.534173, -0.377041, -4.330595, -6.089565, -7.015436, -7.809869, -10.277574, -10.303862, -4.596762, -0.202381, 6.590702, -0.051426, 6.1638, 13.768051, -4.122025, -1.488358, -7.144483, -6.338045, -7.072853, 13.454132, 4.385075, 9.671928, 31.241225, 47.777511, 51.940875, 42.10855, 44.470264, 37.360584, 27.115157, 32.381843, 51.432627, 20.88052, 5.230355, 1.884733, 5.193788, 1.241059, 3.672007, -7.798303, -10.290132, -12.940959, -10.139751, 14.236398, 8.700114, 14.827247, 1.454489, -6.341577, -4.870063, 14.268538, 33.5578, 49.363315, 37.750698, 33.127763, 31.887676, 20.065425, 34.340889, 35.276112, 10.255224, 27.376377, 22.979817], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/31b03e55-b7c6-441c-b21f-834bae6fc1a3/", "share_image": "https://sharemaestro.com/terminal/31b03e55-b7c6-441c-b21f-834bae6fc1a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}