{"ticker": {"uuid": "31b0e8a3-a6c5-47a1-b8e9-0fea57ed5e7c", "symbol": "600668", "name": "Zhejiang Jianfeng Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600668 fell 28.17%, moving from 11.04 to 7.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.86 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 43.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.93"}, {"label": "12-Week Change", "value": "-28.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.86"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.87, "close": 7.93, "volume": 29096317}, "trend_line": 10.889, "activity_lines": {"activity_5": 8.703333, "activity_10": 9.525091, "activity_20": 10.140762, "activity_30": 10.475118}, "trend_signal": 0, "fair_value": 9.395806, "relative_strength": -33.855908, "rate_of_change": -1.194728050489142, "market_dynamics": -1.370836, "expectation": {"probability": 43.6142, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.851065, "high": 9.891339, "low": 9.649694, "close": 9.738297, "volume": 10952270}, "trend_line": 10.147751, "activity_lines": {"activity_5": 9.841936, "activity_10": 9.936153, "activity_20": 10.121285, "activity_30": 10.185037}, "trend_signal": 0, "fair_value": 10.773836, "relative_strength": -6.808865, "rate_of_change": 0.14042503094432351, "market_dynamics": -1.0115, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.746351, "high": 9.947722, "low": 9.496652, "close": 9.625529, "volume": 14883928}, "trend_line": 10.160102, "activity_lines": {"activity_5": 9.764072, "activity_10": 9.865417, "activity_20": 10.06494, "activity_30": 10.151345}, "trend_signal": 0, "fair_value": 10.758773, "relative_strength": -5.506602, "rate_of_change": 0.12171169749829955, "market_dynamics": -1.117482, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.5772, "high": 9.673858, "low": 9.311391, "close": 9.512761, "volume": 11333005}, "trend_line": 10.179165, "activity_lines": {"activity_5": 9.664192, "activity_10": 9.786333, "activity_20": 10.000884, "activity_30": 10.109581}, "trend_signal": 0, "fair_value": 10.747012, "relative_strength": -6.835414, "rate_of_change": 0.18762606910835308, "market_dynamics": -1.223154, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.512761, "high": 9.553036, "low": 9.295281, "close": 9.311391, "volume": 10598639}, "trend_line": 10.176211, "activity_lines": {"activity_5": 9.520816, "activity_10": 9.682499, "activity_20": 9.92095, "activity_30": 10.053596}, "trend_signal": 0, "fair_value": 10.737228, "relative_strength": -8.572233, "rate_of_change": -0.029020062058125722, "market_dynamics": -1.309695, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.303337, "high": 9.399995, "low": 9.093911, "close": 9.37583, "volume": 10783874}, "trend_line": 10.153658, "activity_lines": {"activity_5": 9.44349, "activity_10": 9.603415, "activity_20": 9.850988, "activity_30": 10.001958}, "trend_signal": 0, "fair_value": 10.727809, "relative_strength": -8.893155, "rate_of_change": -0.22162472849668965, "market_dynamics": -1.363011, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.408048, "high": 9.416103, "low": 9.110021, "close": 9.14224, "volume": 5886607}, "trend_line": 10.122244, "activity_lines": {"activity_5": 9.319983, "activity_10": 9.495773, "activity_20": 9.763267, "activity_30": 9.936706}, "trend_signal": 0, "fair_value": 10.716704, "relative_strength": -8.857723, "rate_of_change": -0.3093860360473027, "market_dynamics": -1.442161, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.110019, "high": 9.303336, "low": 9.021416, "close": 9.279172, "volume": 8418725}, "trend_line": 10.097811, "activity_lines": {"activity_5": 9.281857, "activity_10": 9.432653, "activity_20": 9.694532, "activity_30": 9.882314}, "trend_signal": 0, "fair_value": 10.707376, "relative_strength": -7.44171, "rate_of_change": -0.2413792830917744, "market_dynamics": -1.441228, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.34361, "high": 9.367774, "low": 9.214732, "close": 9.255007, "volume": 7690113}, "trend_line": 10.069351, "activity_lines": {"activity_5": 9.258766, "activity_10": 9.375683, "activity_20": 9.628866, "activity_30": 9.827939}, "trend_signal": 0, "fair_value": 10.69652, "relative_strength": -7.136538, "rate_of_change": -0.28184326286163225, "market_dynamics": -1.427188, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.29528, "high": 9.376676, "low": 9.229784, "close": 9.344032, "volume": 6992680}, "trend_line": 10.032581, "activity_lines": {"activity_5": 9.282534, "activity_10": 9.34603, "activity_20": 9.578238, "activity_30": 9.781145}, "trend_signal": 0, "fair_value": 10.687324, "relative_strength": -7.120811, "rate_of_change": -0.3651675266856708, "market_dynamics": -1.417374, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.360354, "high": 9.490926, "low": 9.237944, "close": 9.466444, "volume": 8717365}, "trend_line": 9.977338, "activity_lines": {"activity_5": 9.34493, "activity_10": 9.350196, "activity_20": 9.545786, "activity_30": 9.74462}, "trend_signal": 0, "fair_value": 10.676261, "relative_strength": -3.535668, "rate_of_change": -0.5506359729365835, "market_dynamics": -1.219397, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.474605, "high": 9.833677, "low": 9.417479, "close": 9.809195, "volume": 20986420}, "trend_line": 9.948825, "activity_lines": {"activity_5": 9.515536, "activity_10": 9.423673, "activity_20": 9.552412, "activity_30": 9.733772}, "trend_signal": 0, "fair_value": 10.663748, "relative_strength": -3.223924, "rate_of_change": -0.28577762926343914, "market_dynamics": -0.638781, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.841838, "high": 9.915285, "low": 9.74391, "close": 9.784712, "volume": 15620169}, "trend_line": 9.93292, "activity_lines": {"activity_5": 9.633516, "activity_10": 9.49141, "activity_20": 9.559206, "activity_30": 9.723184}, "trend_signal": 0, "fair_value": 10.652558, "relative_strength": -3.711839, "rate_of_change": -0.15986812513035517, "market_dynamics": -0.083641, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.75207, "high": 9.792874, "low": 9.474605, "close": 9.531729, "volume": 15310496}, "trend_line": 9.910461, "activity_lines": {"activity_5": 9.633467, "activity_10": 9.510255, "activity_20": 9.544333, "activity_30": 9.697301}, "trend_signal": 0, "fair_value": 10.639409, "relative_strength": -3.196281, "rate_of_change": -0.22610672390394332, "market_dynamics": 0.393943, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.507248, "high": 9.629659, "low": 9.352194, "close": 9.352194, "volume": 11144084}, "trend_line": 9.884972, "activity_lines": {"activity_5": 9.555124, "activity_10": 9.496113, "activity_20": 9.515377, "activity_30": 9.661283}, "trend_signal": 0, "fair_value": 10.616424, "relative_strength": -3.24931, "rate_of_change": -0.2571928793221659, "market_dynamics": 0.635184, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.352195, "high": 9.466444, "low": 8.9768, "close": 9.001282, "volume": 11908426}, "trend_line": 9.841073, "activity_lines": {"activity_5": 9.359266, "activity_10": 9.417427, "activity_20": 9.456221, "activity_30": 9.604271}, "trend_signal": 0, "fair_value": 10.592299, "relative_strength": -4.717572, "rate_of_change": -0.44409837478547937, "market_dynamics": 0.338744, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.319552, "high": 9.458284, "low": 9.08289, "close": 9.213462, "volume": 20980670}, "trend_line": 9.801831, "activity_lines": {"activity_5": 9.265146, "activity_10": 9.384129, "activity_20": 9.4227, "activity_30": 9.56378}, "trend_signal": 0, "fair_value": 10.572574, "relative_strength": -4.556349, "rate_of_change": -0.39875733062847696, "market_dynamics": 0.242851, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.254266, "high": 9.409319, "low": 9.246104, "close": 9.319551, "volume": 15488474}, "trend_line": 9.765587, "activity_lines": {"activity_5": 9.246104, "activity_10": 9.368825, "activity_20": 9.404083, "activity_30": 9.532665}, "trend_signal": 0, "fair_value": 10.550924, "relative_strength": -2.933828, "rate_of_change": -0.3697676485138332, "market_dynamics": 0.225863, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.319551, "high": 9.466444, "low": 9.286908, "close": 9.450123, "volume": 10597425}, "trend_line": 9.726179, "activity_lines": {"activity_5": 9.301598, "activity_10": 9.376528, "activity_20": 9.400471, "activity_30": 9.512313}, "trend_signal": 0, "fair_value": 10.53098, "relative_strength": -1.573604, "rate_of_change": -0.4035394902528633, "market_dynamics": 0.310462, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.425641, "high": 9.450123, "low": 9.262425, "close": 9.360354, "volume": 8707642}, "trend_line": 9.681093, "activity_lines": {"activity_5": 9.332608, "activity_10": 9.364361, "activity_20": 9.390295, "activity_30": 9.488711}, "trend_signal": 0, "fair_value": 10.512486, "relative_strength": -2.89721, "rate_of_change": -0.46355305613848474, "market_dynamics": 0.432103, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.352195, "high": 9.376677, "low": 9.229784, "close": 9.295068, "volume": 7545803}, "trend_line": 9.63034, "activity_lines": {"activity_5": 9.341313, "activity_10": 9.340027, "activity_20": 9.376852, "activity_30": 9.463806}, "trend_signal": 0, "fair_value": 10.496709, "relative_strength": -2.873297, "rate_of_change": -0.5242486566341246, "market_dynamics": 0.362585, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.286907, "high": 9.303229, "low": 8.993123, "close": 9.131855, "volume": 12351745}, "trend_line": 9.590257, "activity_lines": {"activity_5": 9.276027, "activity_10": 9.289134, "activity_20": 9.350513, "activity_30": 9.431646}, "trend_signal": 0, "fair_value": 10.477812, "relative_strength": -3.902742, "rate_of_change": -0.4162158345396007, "market_dynamics": 0.247469, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.164496, "high": 9.19714, "low": 8.797264, "close": 8.829907, "volume": 10990895}, "trend_line": 9.541451, "activity_lines": {"activity_5": 9.115533, "activity_10": 9.195656, "activity_20": 9.298304, "activity_30": 9.382591}, "trend_signal": 0, "fair_value": 10.461129, "relative_strength": -3.816989, "rate_of_change": -0.5089123263328503, "market_dynamics": -0.042421, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.772783, "high": 9.262426, "low": 8.527961, "close": 9.197141, "volume": 18329486}, "trend_line": 9.509182, "activity_lines": {"activity_5": 9.110093, "activity_10": 9.186309, "activity_20": 9.284859, "activity_30": 9.360378}, "trend_signal": 0, "fair_value": 10.446896, "relative_strength": -0.97977, "rate_of_change": -0.3381980371748617, "market_dynamics": -0.055676, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.180819, "high": 9.246104, "low": 9.099211, "close": 9.099211, "volume": 13176361}, "trend_line": 9.478214, "activity_lines": {"activity_5": 9.088875, "activity_10": 9.165239, "activity_20": 9.26359, "activity_30": 9.333928}, "trend_signal": 0, "fair_value": 10.430443, "relative_strength": -2.428431, "rate_of_change": -0.3256641843641195, "market_dynamics": -0.206998, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.115534, "high": 9.31139, "low": 9.066568, "close": 9.295068, "volume": 13838066}, "trend_line": 9.450015, "activity_lines": {"activity_5": 9.150352, "activity_10": 9.18438, "activity_20": 9.261985, "activity_30": 9.322112}, "trend_signal": 0, "fair_value": 10.414956, "relative_strength": -0.591544, "rate_of_change": -0.2975138565134631, "market_dynamics": -0.183158, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.311391, "high": 9.368514, "low": 9.213462, "close": 9.278749, "volume": 11258588}, "trend_line": 9.418587, "activity_lines": {"activity_5": 9.206389, "activity_10": 9.195211, "activity_20": 9.25921, "activity_30": 9.311063}, "trend_signal": 0, "fair_value": 10.401487, "relative_strength": -1.252073, "rate_of_change": -0.3325709006811101, "market_dynamics": 0.026121, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.344033, "high": 9.384836, "low": 9.237944, "close": 9.344032, "volume": 13751038}, "trend_line": 9.401417, "activity_lines": {"activity_5": 9.274395, "activity_10": 9.216726, "activity_20": 9.262002, "activity_30": 9.306253}, "trend_signal": 0, "fair_value": 10.390705, "relative_strength": -0.004558, "rate_of_change": -0.1822991070741304, "market_dynamics": 0.18688, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.352195, "high": 9.352195, "low": 9.107373, "close": 9.205301, "volume": 12876962}, "trend_line": 9.379355, "activity_lines": {"activity_5": 9.261882, "activity_10": 9.212571, "activity_20": 9.251273, "activity_30": 9.2936}, "trend_signal": 0, "fair_value": 10.378068, "relative_strength": -1.049839, "rate_of_change": -0.23466675289480327, "market_dynamics": 0.44238, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.254266, "high": 9.254266, "low": 8.919675, "close": 8.919675, "volume": 11690872}, "trend_line": 9.344013, "activity_lines": {"activity_5": 9.153616, "activity_10": 9.160936, "activity_20": 9.213578, "activity_30": 9.263943}, "trend_signal": 0, "fair_value": 10.363455, "relative_strength": -1.978028, "rate_of_change": -0.3768062942494445, "market_dynamics": 0.401932, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.878871, "high": 9.784712, "low": 8.797264, "close": 9.441962, "volume": 32519177}, "trend_line": 9.330376, "activity_lines": {"activity_5": 9.231415, "activity_10": 9.212274, "activity_20": 9.227646, "activity_30": 9.270263}, "trend_signal": 0, "fair_value": 10.350068, "relative_strength": 4.709913, "rate_of_change": -0.14594371818619054, "market_dynamics": 0.733795, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.466444, "high": 9.466444, "low": 8.919676, "close": 8.984962, "volume": 25817138}, "trend_line": 9.305265, "activity_lines": {"activity_5": 9.147088, "activity_10": 9.177851, "activity_20": 9.198306, "activity_30": 9.247978}, "trend_signal": 0, "fair_value": 10.334957, "relative_strength": 0.702233, "rate_of_change": -0.26913170487447663, "market_dynamics": 0.631775, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.927836, "high": 9.042087, "low": 8.715657, "close": 9.017605, "volume": 13956235}, "trend_line": 9.285001, "activity_lines": {"activity_5": 9.093227, "activity_10": 9.152034, "activity_20": 9.176, "activity_30": 9.229419}, "trend_signal": 0, "fair_value": 10.320538, "relative_strength": -0.676075, "rate_of_change": -0.21776918765882483, "market_dynamics": 0.457607, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.017604, "high": 9.172658, "low": 8.96048, "close": 9.017605, "volume": 12380840}, "trend_line": 9.268495, "activity_lines": {"activity_5": 9.061129, "activity_10": 9.122804, "activity_20": 9.157347, "activity_30": 9.212168}, "trend_signal": 0, "fair_value": 10.309834, "relative_strength": 1.144879, "rate_of_change": -0.1777705785922876, "market_dynamics": 0.454525, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.025765, "high": 9.058408, "low": 8.805425, "close": 8.944158, "volume": 12565416}, "trend_line": 9.256254, "activity_lines": {"activity_5": 9.017061, "activity_10": 9.083484, "activity_20": 9.134147, "activity_30": 9.191243}, "trend_signal": 0, "fair_value": 10.297357, "relative_strength": 2.105027, "rate_of_change": -0.13207106439610208, "market_dynamics": 0.011017, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.911515, "high": 8.984962, "low": 8.283138, "close": 8.372907, "volume": 14616783}, "trend_line": 9.222823, "activity_lines": {"activity_5": 8.780944, "activity_10": 8.943119, "activity_20": 9.058486, "activity_30": 9.134253}, "trend_signal": 0, "fair_value": 10.283678, "relative_strength": -2.569087, "rate_of_change": -0.3611720248817741, "market_dynamics": -0.43482, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.372908, "high": 8.764622, "low": 7.834299, "close": 8.658532, "volume": 17304902}, "trend_line": 9.2067, "activity_lines": {"activity_5": 8.711305, "activity_10": 8.871453, "activity_20": 9.013019, "activity_30": 9.097847}, "trend_signal": 0, "fair_value": 10.271734, "relative_strength": -1.825097, "rate_of_change": -0.17481632250776505, "market_dynamics": -0.572445, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.715657, "high": 8.805425, "low": 7.205922, "close": 7.434422, "volume": 20433784}, "trend_line": 9.145208, "activity_lines": {"activity_5": 8.255392, "activity_10": 8.588498, "activity_20": 8.853612, "activity_30": 8.983506}, "trend_signal": 0, "fair_value": 10.252377, "relative_strength": -9.894803, "rate_of_change": -0.667904895347947, "market_dynamics": -0.870041, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.328334, "high": 7.385458, "low": 6.479617, "close": 7.295691, "volume": 26102245}, "trend_line": 9.079898, "activity_lines": {"activity_5": 7.858781, "activity_10": 8.31504, "activity_20": 8.68997, "activity_30": 8.864183}, "trend_signal": 0, "fair_value": 10.233288, "relative_strength": -15.421095, "rate_of_change": -0.7141445005952867, "market_dynamics": -1.088923, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.369137, "high": 7.679245, "low": 7.336493, "close": 7.622119, "volume": 18245268}, "trend_line": 9.022501, "activity_lines": {"activity_5": 7.685773, "activity_10": 8.135652, "activity_20": 8.567676, "activity_30": 8.770132}, "trend_signal": 0, "fair_value": 10.216823, "relative_strength": -15.369476, "rate_of_change": -0.6321326517104038, "market_dynamics": -1.106907, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.622119, "high": 8.005674, "low": 7.540513, "close": 7.703726, "volume": 21285821}, "trend_line": 8.963743, "activity_lines": {"activity_5": 7.628104, "activity_10": 7.994694, "activity_20": 8.461431, "activity_30": 8.68505}, "trend_signal": 0, "fair_value": 10.204114, "relative_strength": -14.676805, "rate_of_change": -0.6512384980616901, "market_dynamics": -1.233447, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.687406, "high": 7.720049, "low": 7.271209, "close": 7.360976, "volume": 20514758}, "trend_line": 8.882136, "activity_lines": {"activity_5": 7.500796, "activity_10": 7.823022, "activity_20": 8.330121, "activity_30": 8.581646}, "trend_signal": 0, "fair_value": 10.191185, "relative_strength": -18.528483, "rate_of_change": -0.9104120901279744, "market_dynamics": -1.240163, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.360976, "high": 7.605798, "low": 7.352816, "close": 7.548673, "volume": 18890790}, "trend_line": 8.807601, "activity_lines": {"activity_5": 7.522558, "activity_10": 7.715003, "activity_20": 8.22512, "activity_30": 8.495616}, "trend_signal": 0, "fair_value": 10.177288, "relative_strength": -16.263878, "rate_of_change": -0.8391562570084397, "market_dynamics": -1.224295, "expectation": {"probability": 47.4207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.556834, "high": 7.744531, "low": 7.507869, "close": 7.532351, "volume": 15311800}, "trend_line": 8.740955, "activity_lines": {"activity_5": 7.531263, "activity_10": 7.630725, "activity_20": 8.124665, "activity_30": 8.413342}, "trend_signal": 0, "fair_value": 10.159524, "relative_strength": -15.864724, "rate_of_change": -0.756687320417903, "market_dynamics": -1.136764, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.532351, "high": 7.613959, "low": 7.28753, "close": 7.442584, "volume": 11556182}, "trend_line": 8.677302, "activity_lines": {"activity_5": 7.494268, "activity_10": 7.55713, "activity_20": 8.023589, "activity_30": 8.329576}, "trend_signal": 0, "fair_value": 10.141667, "relative_strength": -16.28528, "rate_of_change": -0.7282156240365087, "market_dynamics": -1.214147, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.434423, "high": 7.638442, "low": 7.426262, "close": 7.564995, "volume": 8539581}, "trend_line": 8.629426, "activity_lines": {"activity_5": 7.510046, "activity_10": 7.533093, "activity_20": 7.942059, "activity_30": 8.257814}, "trend_signal": 0, "fair_value": 10.123919, "relative_strength": -15.327267, "rate_of_change": -0.5517383168178163, "market_dynamics": -1.155089, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.581315, "high": 7.589477, "low": 7.263048, "close": 7.295691, "volume": 13103957}, "trend_line": 8.5655, "activity_lines": {"activity_5": 7.445304, "activity_10": 7.474781, "activity_20": 7.84312, "activity_30": 8.171767}, "trend_signal": 0, "fair_value": 10.103528, "relative_strength": -16.637332, "rate_of_change": -0.7407908706790043, "market_dynamics": -1.166641, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.360976, "high": 7.377298, "low": 6.83869, "close": 7.075351, "volume": 17947788}, "trend_line": 8.490693, "activity_lines": {"activity_5": 7.311468, "activity_10": 7.401187, "activity_20": 7.732639, "activity_30": 8.075628}, "trend_signal": 0, "fair_value": 10.082737, "relative_strength": -19.970066, "rate_of_change": -0.8733524020781023, "market_dynamics": -1.151989, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.075351, "high": 7.156958, "low": 6.985583, "close": 7.124315, "volume": 12005222}, "trend_line": 8.413166, "activity_lines": {"activity_5": 7.225508, "activity_10": 7.343023, "activity_20": 7.637625, "activity_30": 7.987475}, "trend_signal": 0, "fair_value": 10.060862, "relative_strength": -19.621233, "rate_of_change": -0.9130821241564134, "market_dynamics": -1.060408, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.140637, "high": 7.385459, "low": 7.116154, "close": 7.18144, "volume": 10796632}, "trend_line": 8.340536, "activity_lines": {"activity_5": 7.185793, "activity_10": 7.298361, "activity_20": 7.557961, "activity_30": 7.908008}, "trend_signal": 0, "fair_value": 10.038773, "relative_strength": -19.03378, "rate_of_change": -0.8632897532272653, "market_dynamics": -0.934973, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.238565, "high": 7.491549, "low": 7.214083, "close": 7.450745, "volume": 15634984}, "trend_line": 8.279058, "activity_lines": {"activity_5": 7.253255, "activity_10": 7.310677, "activity_20": 7.512222, "activity_30": 7.850603}, "trend_signal": 0, "fair_value": 10.019038, "relative_strength": -16.982247, "rate_of_change": -0.7370989106695425, "market_dynamics": -0.62759, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.540512, "high": 7.597638, "low": 7.360976, "close": 7.564995, "volume": 15073097}, "trend_line": 8.22683, "activity_lines": {"activity_5": 7.366417, "activity_10": 7.348365, "activity_20": 7.486846, "activity_30": 7.804534}, "trend_signal": 0, "fair_value": 10.000422, "relative_strength": -15.355229, "rate_of_change": -0.6308447168747882, "market_dynamics": -0.23444, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.564995, "high": 7.63028, "low": 7.287529, "close": 7.320173, "volume": 13517111}, "trend_line": 8.176505, "activity_lines": {"activity_5": 7.380018, "activity_10": 7.33783, "activity_20": 7.444915, "activity_30": 7.74604}, "trend_signal": 0, "fair_value": 9.980912, "relative_strength": -16.001735, "rate_of_change": -0.6117180007366029, "market_dynamics": 0.124136, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.320173, "high": 7.369137, "low": 7.099833, "close": 7.124315, "volume": 9878999}, "trend_line": 8.107411, "activity_lines": {"activity_5": 7.312012, "activity_10": 7.295839, "activity_20": 7.392415, "activity_30": 7.678157}, "trend_signal": 0, "fair_value": 9.967672, "relative_strength": -17.826231, "rate_of_change": -0.8450309759487674, "market_dynamics": 0.222257, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.124316, "high": 7.197762, "low": 6.789725, "close": 6.936619, "volume": 15688993}, "trend_line": 8.035325, "activity_lines": {"activity_5": 7.181441, "activity_10": 7.227141, "activity_20": 7.331054, "activity_30": 7.602622}, "trend_signal": 0, "fair_value": 9.952264, "relative_strength": -18.656782, "rate_of_change": -0.8891371117117477, "market_dynamics": 0.185067, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.95294, "high": 6.95294, "low": 6.708118, "close": 6.797886, "volume": 9583878}, "trend_line": 7.952085, "activity_lines": {"activity_5": 7.020946, "activity_10": 7.142417, "activity_20": 7.26604, "activity_30": 7.522787}, "trend_signal": 0, "fair_value": 9.93563, "relative_strength": -19.403378, "rate_of_change": -1.0359257404025348, "market_dynamics": -0.100088, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.740761, "high": 6.740761, "low": 6.528582, "close": 6.634672, "volume": 13383032}, "trend_line": 7.863949, "activity_lines": {"activity_5": 6.849571, "activity_10": 7.041966, "activity_20": 7.192982, "activity_30": 7.437793}, "trend_signal": 0, "fair_value": 9.918865, "relative_strength": -20.06388, "rate_of_change": -1.1083382534266224, "market_dynamics": -0.326333, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.602028, "high": 6.61835, "low": 6.365368, "close": 6.487779, "volume": 10990389}, "trend_line": 7.768741, "activity_lines": {"activity_5": 6.691253, "activity_10": 6.926826, "activity_20": 7.115572, "activity_30": 7.349007}, "trend_signal": 0, "fair_value": 9.900725, "relative_strength": -20.650377, "rate_of_change": -1.2106894386013887, "market_dynamics": -0.486198, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.471457, "high": 6.634672, "low": 6.414332, "close": 6.446975, "volume": 7015450}, "trend_line": 7.676797, "activity_lines": {"activity_5": 6.574827, "activity_10": 6.81495, "activity_20": 7.038783, "activity_30": 7.263732}, "trend_signal": 0, "fair_value": 9.882179, "relative_strength": -20.307941, "rate_of_change": -1.1835122319047666, "market_dynamics": -0.733183, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.512261, "high": 6.512261, "low": 6.096064, "close": 6.422493, "volume": 10433480}, "trend_line": 7.593557, "activity_lines": {"activity_5": 6.495395, "activity_10": 6.710938, "activity_20": 6.963705, "activity_30": 7.182809}, "trend_signal": 0, "fair_value": 9.862945, "relative_strength": -20.772222, "rate_of_change": -1.084306384550744, "market_dynamics": -0.858934, "expectation": {"probability": 43.8297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.422493, "high": 6.472835, "low": 6.224834, "close": 6.340567, "volume": 5089349}, "trend_line": 7.490177, "activity_lines": {"activity_5": 6.422931, "activity_10": 6.605829, "activity_20": 6.886536, "activity_30": 7.101971}, "trend_signal": 0, "fair_value": 9.845357, "relative_strength": -21.646903, "rate_of_change": -1.3614173173388913, "market_dynamics": -1.012764, "expectation": {"probability": 43.8297, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.365367, "high": 6.448035, "low": 6.191766, "close": 6.406701, "volume": 7273168}, "trend_line": 7.404235, "activity_lines": {"activity_5": 6.402999, "activity_10": 6.532929, "activity_20": 6.822157, "activity_30": 7.03207}, "trend_signal": 0, "fair_value": 9.828192, "relative_strength": -17.936654, "rate_of_change": -1.1473961162733561, "market_dynamics": -1.045664, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.406701, "high": 7.258172, "low": 6.3571, "close": 7.068038, "volume": 47093925}, "trend_line": 7.33925, "activity_lines": {"activity_5": 6.61871, "activity_10": 6.601333, "activity_20": 6.825307, "activity_30": 7.010379}, "trend_signal": 0, "fair_value": 9.816184, "relative_strength": -9.557763, "rate_of_change": -0.8776733855692056, "market_dynamics": -0.49674, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.109371, "high": 7.572307, "low": 6.944038, "close": 7.473106, "volume": 53256530}, "trend_line": 7.287767, "activity_lines": {"activity_5": 6.930761, "activity_10": 6.74797, "activity_20": 6.869323, "activity_30": 7.019015}, "trend_signal": 0, "fair_value": 9.806145, "relative_strength": -2.666342, "rate_of_change": -0.7014749463501062, "market_dynamics": 0.187346, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.473107, "high": 7.630174, "low": 7.068038, "close": 7.117639, "volume": 33310400}, "trend_line": 7.226883, "activity_lines": {"activity_5": 7.055913, "activity_10": 6.823634, "activity_20": 6.879768, "activity_30": 7.008039}, "trend_signal": 0, "fair_value": 9.795027, "relative_strength": -7.51694, "rate_of_change": -0.8354273675324653, "market_dynamics": 0.768295, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.134171, "high": 7.150705, "low": 6.588568, "close": 6.629902, "volume": 13571706}, "trend_line": 7.168782, "activity_lines": {"activity_5": 6.972144, "activity_10": 6.807328, "activity_20": 6.845308, "activity_30": 6.969524}, "trend_signal": 0, "fair_value": 9.781132, "relative_strength": -12.679557, "rate_of_change": -0.8039565605254676, "market_dynamics": 1.091421, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.662969, "high": 6.91097, "low": 6.662969, "close": 6.853103, "volume": 15898257}, "trend_line": 7.108601, "activity_lines": {"activity_5": 6.943486, "activity_10": 6.834658, "activity_20": 6.836559, "activity_30": 6.949158}, "trend_signal": 0, "fair_value": 9.77296, "relative_strength": -8.975565, "rate_of_change": -0.8394870983662224, "market_dynamics": 0.991771, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.844837, "high": 6.877903, "low": 6.696036, "close": 6.762169, "volume": 11613601}, "trend_line": 7.086193, "activity_lines": {"activity_5": 6.854756, "activity_10": 6.841484, "activity_20": 6.821257, "activity_30": 6.926808}, "trend_signal": 0, "fair_value": 9.762458, "relative_strength": -7.370754, "rate_of_change": -0.3152237690651146, "market_dynamics": 0.733911, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.704303, "high": 6.877903, "low": 6.654702, "close": 6.820037, "volume": 9498990}, "trend_line": 7.070338, "activity_lines": {"activity_5": 6.805708, "activity_10": 6.853841, "activity_20": 6.812957, "activity_30": 6.909636}, "trend_signal": 0, "fair_value": 9.749682, "relative_strength": -4.153658, "rate_of_change": -0.2237449643271101, "market_dynamics": 0.62124, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.786969, "high": 6.91097, "low": 6.662969, "close": 6.853103, "volume": 8564469}, "trend_line": 7.044704, "activity_lines": {"activity_5": 6.811219, "activity_10": 6.865428, "activity_20": 6.809256, "activity_30": 6.895621}, "trend_signal": 0, "fair_value": 9.73592, "relative_strength": -4.501262, "rate_of_change": -0.36255692443556825, "market_dynamics": 0.723675, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.853103, "high": 7.671508, "low": 6.803503, "close": 7.663241, "volume": 29647142}, "trend_line": 7.043354, "activity_lines": {"activity_5": 7.104411, "activity_10": 7.016484, "activity_20": 6.884274, "activity_30": 6.935527}, "trend_signal": 0, "fair_value": 9.7277, "relative_strength": -4.959316, "rate_of_change": -0.019163331773775116, "market_dynamics": 0.915314, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.150976, "high": 8.432045, "low": 7.886442, "close": 8.432045, "volume": 25300471}, "trend_line": 7.079057, "activity_lines": {"activity_5": 7.584983, "activity_10": 7.283273, "activity_20": 7.0315, "activity_30": 7.02512}, "trend_signal": 0, "fair_value": 9.720366, "relative_strength": -2.898244, "rate_of_change": 0.5069033872214831, "market_dynamics": 1.119581, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.266983, "high": 9.27525, "low": 7.737642, "close": 7.919509, "volume": 50509997}, "trend_line": 7.091418, "activity_lines": {"activity_5": 7.789446, "activity_10": 7.420049, "activity_20": 7.125784, "activity_30": 7.079342}, "trend_signal": 0, "fair_value": 9.706154, "relative_strength": -5.064801, "rate_of_change": 0.17461365263763648, "market_dynamics": 1.357319, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.919509, "high": 8.390711, "low": 7.853375, "close": 8.250176, "volume": 33634487}, "trend_line": 7.115345, "activity_lines": {"activity_5": 8.026976, "activity_10": 7.601466, "activity_20": 7.248706, "activity_30": 7.154101}, "trend_signal": 1, "fair_value": 9.693762, "relative_strength": -2.119353, "rate_of_change": 0.3374078357812159, "market_dynamics": 1.546145, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.283245, "high": 9.258717, "low": 8.184044, "close": 8.804048, "volume": 57063162}, "trend_line": 7.160728, "activity_lines": {"activity_5": 8.353787, "activity_10": 7.869458, "activity_20": 7.419016, "activity_30": 7.26305}, "trend_signal": 1, "fair_value": 9.686567, "relative_strength": 3.469335, "rate_of_change": 0.6378186862337691, "market_dynamics": 1.589233, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.762714, "high": 8.936315, "low": 8.308044, "close": 8.308044, "volume": 28306523}, "trend_line": 7.185496, "activity_lines": {"activity_5": 8.3852, "activity_10": 8.016605, "activity_20": 7.533196, "activity_30": 7.33707}, "trend_signal": 1, "fair_value": 9.678788, "relative_strength": -1.158917, "rate_of_change": 0.3458866193493162, "market_dynamics": 1.545691, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.332844, "high": 8.812314, "low": 8.258444, "close": 8.638713, "volume": 23826291}, "trend_line": 7.230263, "activity_lines": {"activity_5": 8.48385, "activity_10": 8.193362, "activity_20": 7.671676, "activity_30": 7.430826}, "trend_signal": 1, "fair_value": 9.67233, "relative_strength": -2.226052, "rate_of_change": 0.623018925902961, "market_dynamics": 1.428556, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.646979, "high": 8.812314, "low": 8.357645, "close": 8.365911, "volume": 21469229}, "trend_line": 7.273282, "activity_lines": {"activity_5": 8.477787, "activity_10": 8.288054, "activity_20": 7.774633, "activity_30": 7.504093}, "trend_signal": 1, "fair_value": 9.665421, "relative_strength": -1.45265, "rate_of_change": 0.5949852723199714, "market_dynamics": 1.27064, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.572579, "high": 9.043781, "low": 8.506446, "close": 8.589112, "volume": 49094440}, "trend_line": 7.322109, "activity_lines": {"activity_5": 8.516365, "activity_10": 8.394168, "activity_20": 7.889903, "activity_30": 7.588986}, "trend_signal": 1, "fair_value": 9.66104, "relative_strength": 3.463322, "rate_of_change": 0.6713200450635652, "market_dynamics": 1.216034, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.622179, "high": 9.027249, "low": 8.498178, "close": 8.878448, "volume": 25538058}, "trend_line": 7.378675, "activity_lines": {"activity_5": 8.628793, "activity_10": 8.520724, "activity_20": 8.022528, "activity_30": 7.689395}, "trend_signal": 1, "fair_value": 9.66106, "relative_strength": 5.365138, "rate_of_change": 0.7725369835384875, "market_dynamics": 1.224884, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.878448, "high": 9.052048, "low": 8.84538, "close": 8.969381, "volume": 24663799}, "trend_line": 7.429297, "activity_lines": {"activity_5": 8.766571, "activity_10": 8.626989, "activity_20": 8.152118, "activity_30": 7.792021}, "trend_signal": 1, "fair_value": 9.663359, "relative_strength": 4.335175, "rate_of_change": 0.6860581337435206, "market_dynamics": 1.233249, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.969381, "high": 9.432317, "low": 8.87018, "close": 9.060315, "volume": 35252450}, "trend_line": 7.479141, "activity_lines": {"activity_5": 8.890572, "activity_10": 8.726039, "activity_20": 8.277851, "activity_30": 7.897248}, "trend_signal": 1, "fair_value": 9.653365, "relative_strength": 6.04048, "rate_of_change": 0.6709113930968196, "market_dynamics": 1.356059, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.126449, "high": 9.374451, "low": 8.69658, "close": 8.944581, "volume": 31871521}, "trend_line": 7.533288, "activity_lines": {"activity_5": 8.947888, "activity_10": 8.792624, "activity_20": 8.379925, "activity_30": 7.991792}, "trend_signal": 1, "fair_value": 9.645674, "relative_strength": 5.872988, "rate_of_change": 0.7239735151403015, "market_dynamics": 1.274859, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.944581, "high": 8.985915, "low": 8.448579, "close": 8.67178, "volume": 19262935}, "trend_line": 7.58487, "activity_lines": {"activity_5": 8.875692, "activity_10": 8.790971, "activity_20": 8.447083, "activity_30": 8.065244}, "trend_signal": 1, "fair_value": 9.637381, "relative_strength": 2.092248, "rate_of_change": 0.6847209346038515, "market_dynamics": 1.047425, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.605646, "high": 8.663512, "low": 7.952576, "close": 7.960843, "volume": 14104587}, "trend_line": 7.619011, "activity_lines": {"activity_5": 8.561006, "activity_10": 8.652391, "activity_20": 8.440824, "activity_30": 8.0895}, "trend_signal": 1, "fair_value": 9.624332, "relative_strength": -0.346507, "rate_of_change": 0.4501197779263305, "market_dynamics": 0.561535, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.936043, "high": 8.117911, "low": 7.770708, "close": 7.787242, "volume": 12106434}, "trend_line": 7.651989, "activity_lines": {"activity_5": 8.249627, "activity_10": 8.497578, "activity_20": 8.414016, "activity_30": 8.100353}, "trend_signal": 1, "fair_value": 9.611568, "relative_strength": -0.72312, "rate_of_change": 0.4328383303292245, "market_dynamics": -0.044612, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.737642, "high": 8.134444, "low": 7.646707, "close": 8.035244, "volume": 11179185}, "trend_line": 7.698675, "activity_lines": {"activity_5": 8.099724, "activity_10": 8.397325, "activity_20": 8.405316, "activity_30": 8.12508}, "trend_signal": 1, "fair_value": 9.600193, "relative_strength": 0.610817, "rate_of_change": 0.6101158796751973, "market_dynamics": -0.549606, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.09311, "high": 8.21711, "low": 8.002176, "close": 8.16751, "volume": 10414749}, "trend_line": 7.754666, "activity_lines": {"activity_5": 8.062248, "activity_10": 8.332093, "activity_20": 8.403584, "activity_30": 8.155327}, "trend_signal": 1, "fair_value": 9.586672, "relative_strength": 2.282675, "rate_of_change": 0.7272809931579209, "market_dynamics": -0.865195, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.16751, "high": 8.465111, "low": 8.16751, "close": 8.308044, "volume": 3186261}, "trend_line": 7.816702, "activity_lines": {"activity_5": 8.123421, "activity_10": 8.29602, "activity_20": 8.408544, "activity_30": 8.191029}, "trend_signal": 1, "fair_value": 9.5487, "relative_strength": 4.450529, "rate_of_change": 0.799982874826588, "market_dynamics": -0.914243, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.473378, "high": 8.489913, "low": 8.200578, "close": 8.390712, "volume": 10255093}, "trend_line": 7.882309, "activity_lines": {"activity_5": 8.2364, "activity_10": 8.280088, "activity_20": 8.414291, "activity_30": 8.228062}, "trend_signal": 1, "fair_value": 9.521338, "relative_strength": 3.945104, "rate_of_change": 0.8393181676875997, "market_dynamics": -0.803794, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.398979, "high": 8.456846, "low": 8.266711, "close": 8.291511, "volume": 14403430}, "trend_line": 7.94734, "activity_lines": {"activity_5": 8.287653, "activity_10": 8.254987, "activity_20": 8.403269, "activity_30": 8.254462}, "trend_signal": 1, "fair_value": 9.472479, "relative_strength": 1.449143, "rate_of_change": 0.8250247484588512, "market_dynamics": -0.75981, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.316312, "high": 8.448579, "low": 8.225377, "close": 8.274978, "volume": 13489560}, "trend_line": 8.009616, "activity_lines": {"activity_5": 8.299778, "activity_10": 8.239205, "activity_20": 8.387681, "activity_30": 8.2756}, "trend_signal": 1, "fair_value": 9.419522, "relative_strength": 0.345716, "rate_of_change": 0.7836081003203561, "market_dynamics": -0.696451, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.233645, "high": 8.415511, "low": 8.150977, "close": 8.159245, "volume": 15725593}, "trend_line": 8.04599, "activity_lines": {"activity_5": 8.257343, "activity_10": 8.21666, "activity_20": 8.361818, "activity_30": 8.285253}, "trend_signal": 1, "fair_value": 9.384838, "relative_strength": 0.746671, "rate_of_change": 0.45412913677759775, "market_dynamics": -0.641098, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.21711, "high": 8.928049, "low": 8.150977, "close": 8.845381, "volume": 35809555}, "trend_line": 8.091732, "activity_lines": {"activity_5": 8.44417, "activity_10": 8.333146, "activity_20": 8.400159, "activity_30": 8.336827}, "trend_signal": 1, "fair_value": 9.355749, "relative_strength": 7.371572, "rate_of_change": 0.5685067965533218, "market_dynamics": -0.399961, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.84538, "high": 8.878447, "low": 8.448579, "close": 8.622179, "volume": 27680475}, "trend_line": 8.141884, "activity_lines": {"activity_5": 8.520775, "activity_10": 8.405892, "activity_20": 8.41441, "activity_30": 8.371049}, "trend_signal": 1, "fair_value": 9.316796, "relative_strength": 3.182382, "rate_of_change": 0.6197931419379542, "market_dynamics": -0.234324, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.671779, "high": 8.861914, "low": 8.630446, "close": 8.713113, "volume": 20456405}, "trend_line": 8.211324, "activity_lines": {"activity_5": 8.612259, "activity_10": 8.483149, "activity_20": 8.438186, "activity_30": 8.407903}, "trend_signal": 1, "fair_value": 9.28686, "relative_strength": 5.868102, "rate_of_change": 0.8528738557316731, "market_dynamics": -0.086227, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.680047, "high": 9.027249, "low": 8.465112, "close": 8.985915, "volume": 25526221}, "trend_line": 8.282418, "activity_lines": {"activity_5": 8.766571, "activity_10": 8.593171, "activity_20": 8.486015, "activity_30": 8.457876}, "trend_signal": 1, "fair_value": 9.257125, "relative_strength": 9.422025, "rate_of_change": 0.8658043453163027, "market_dynamics": 0.245692, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.886715, "high": 9.15125, "low": 8.655247, "close": 8.994181, "volume": 36396134}, "trend_line": 8.356818, "activity_lines": {"activity_5": 8.876243, "activity_10": 8.687411, "activity_20": 8.532978, "activity_30": 8.503797}, "trend_signal": 1, "fair_value": 9.198747, "relative_strength": 9.632525, "rate_of_change": 0.8982883983880153, "market_dynamics": 0.421038, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.680047, "high": 8.787513, "low": 8.09311, "close": 8.547778, "volume": 46103172}, "trend_line": 8.414409, "activity_lines": {"activity_5": 8.781451, "activity_10": 8.685457, "activity_20": 8.534434, "activity_30": 8.516117}, "trend_signal": 1, "fair_value": 9.146391, "relative_strength": 7.3425, "rate_of_change": 0.6891498654152647, "market_dynamics": 0.64315, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.597379, "high": 9.018981, "low": 8.498178, "close": 8.845381, "volume": 34156649}, "trend_line": 8.480819, "activity_lines": {"activity_5": 8.8057, "activity_10": 8.733254, "activity_20": 8.564431, "activity_30": 8.543921}, "trend_signal": 1, "fair_value": 9.095044, "relative_strength": 9.439726, "rate_of_change": 0.7892414072099561, "market_dynamics": 0.879843, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.84538, "high": 10.341656, "low": 8.762713, "close": 10.093655, "volume": 125396531}, "trend_line": 8.561833, "activity_lines": {"activity_5": 9.231161, "activity_10": 8.999743, "activity_20": 8.713468, "activity_30": 8.647975}, "trend_signal": 1, "fair_value": 9.060931, "relative_strength": 23.461, "rate_of_change": 0.9552615142476181, "market_dynamics": 1.101932, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.101921, "high": 10.862459, "low": 9.845653, "close": 10.201121, "volume": 66137326}, "trend_line": 8.620802, "activity_lines": {"activity_5": 9.600407, "activity_10": 9.253005, "activity_20": 8.867386, "activity_30": 8.753736}, "trend_signal": 1, "fair_value": 9.0316, "relative_strength": 24.614649, "rate_of_change": 0.6887427026432236, "market_dynamics": 1.220355, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.168055, "high": 12.069397, "low": 10.168055, "close": 11.399794, "volume": 147057547}, "trend_line": 8.736811, "activity_lines": {"activity_5": 10.288197, "activity_10": 9.689186, "activity_20": 9.130031, "activity_30": 8.933026}, "trend_signal": 1, "fair_value": 9.020334, "relative_strength": 35.538178, "rate_of_change": 1.3456868630088017, "market_dynamics": 1.429424, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.490729, "high": 12.152066, "low": 11.209661, "close": 11.796597, "volume": 133274813}, "trend_line": 8.855025, "activity_lines": {"activity_5": 10.947881, "activity_10": 10.138595, "activity_20": 9.418776, "activity_30": 9.130431}, "trend_signal": 1, "fair_value": 9.020494, "relative_strength": 38.030392, "rate_of_change": 1.353056624436537, "market_dynamics": 1.619694, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.730463, "high": 13.359005, "low": 11.631263, "close": 11.937131, "volume": 170084089}, "trend_line": 8.959461, "activity_lines": {"activity_5": 11.437821, "activity_10": 10.559897, "activity_20": 9.706024, "activity_30": 9.329277}, "trend_signal": 1, "fair_value": 9.029091, "relative_strength": 39.210327, "rate_of_change": 1.1793981383451742, "market_dynamics": 1.663303, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.961931, "high": 12.011531, "low": 11.606462, "close": 11.730463, "volume": 78199698}, "trend_line": 9.073542, "activity_lines": {"activity_5": 11.652756, "activity_10": 10.883351, "activity_20": 9.954655, "activity_30": 9.508051}, "trend_signal": 1, "fair_value": 9.035864, "relative_strength": 35.618051, "rate_of_change": 1.273302043504632, "market_dynamics": 1.626349, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.622995, "high": 12.449668, "low": 11.622995, "close": 11.994998, "volume": 63711517}, "trend_line": 9.185418, "activity_lines": {"activity_5": 11.846748, "activity_10": 11.200041, "activity_20": 10.209703, "activity_30": 9.696532}, "trend_signal": 1, "fair_value": 9.041588, "relative_strength": 35.841248, "rate_of_change": 1.2329914822679007, "market_dynamics": 1.522656, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.061131, "high": 12.193398, "low": 11.565129, "close": 11.606462, "volume": 53368755}, "trend_line": 9.293437, "activity_lines": {"activity_5": 11.791637, "activity_10": 11.391378, "activity_20": 10.408891, "activity_30": 9.852728}, "trend_signal": 1, "fair_value": 9.046369, "relative_strength": 30.615493, "rate_of_change": 1.1759834990634126, "market_dynamics": 1.328022, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.498995, "high": 11.656063, "low": 10.878992, "close": 10.903791, "volume": 43465906}, "trend_line": 9.370592, "activity_lines": {"activity_5": 11.488524, "activity_10": 11.40746, "activity_20": 10.524783, "activity_30": 9.956622}, "trend_signal": 1, "fair_value": 9.048591, "relative_strength": 22.408858, "rate_of_change": 0.8302095338893395, "market_dynamics": 0.989676, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.821125, "high": 11.804863, "low": 10.779791, "close": 11.78833, "volume": 53051527}, "trend_line": 9.467589, "activity_lines": {"activity_5": 11.539777, "activity_10": 11.541531, "activity_20": 10.712555, "activity_30": 10.112605}, "trend_signal": 1, "fair_value": 9.057183, "relative_strength": 28.680024, "rate_of_change": 1.0351213669317798, "market_dynamics": 0.803906, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.697395, "high": 12.102465, "low": 11.523794, "close": 11.970197, "volume": 48570520}, "trend_line": 9.567616, "activity_lines": {"activity_5": 11.661573, "activity_10": 11.655161, "activity_20": 10.901469, "activity_30": 10.274064}, "trend_signal": 1, "fair_value": 9.065792, "relative_strength": 27.697264, "rate_of_change": 1.056520303109894, "market_dynamics": 0.615996, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.961931, "high": 12.358733, "low": 11.854464, "close": 12.218198, "volume": 56830622}, "trend_line": 9.672879, "activity_lines": {"activity_5": 11.850054, "activity_10": 11.779762, "activity_20": 11.096485, "activity_30": 10.445069}, "trend_signal": 1, "fair_value": 9.076091, "relative_strength": 27.736686, "rate_of_change": 1.1002009277964415, "market_dynamics": 0.528793, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.242999, "high": 12.482734, "low": 11.77, "close": 12.09, "volume": 101060922}, "trend_line": 9.777726, "activity_lines": {"activity_5": 11.980922, "activity_10": 11.844381, "activity_20": 11.260514, "activity_30": 10.601013}, "trend_signal": 1, "fair_value": 9.076785, "relative_strength": 24.390817, "rate_of_change": 1.0839275462868858, "market_dynamics": 0.610376, "expectation": {"probability": 56.5755, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.3, "high": 13.47, "low": 12.3, "close": 12.45, "volume": 224879822}, "trend_line": 9.903666, "activity_lines": {"activity_5": 12.199555, "activity_10": 11.961905, "activity_20": 11.440111, "activity_30": 10.773417}, "trend_signal": 1, "fair_value": 9.082082, "relative_strength": 24.895301, "rate_of_change": 1.288029547974651, "market_dynamics": 0.712116, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.43, "high": 12.73, "low": 12.25, "close": 12.37, "volume": 81401739}, "trend_line": 10.050638, "activity_lines": {"activity_5": 12.28844, "activity_10": 12.053004, "activity_20": 11.594923, "activity_30": 10.932536}, "trend_signal": 1, "fair_value": 9.086617, "relative_strength": 24.369151, "rate_of_change": 1.484016120899068, "market_dynamics": 0.632852, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.36, "high": 12.47, "low": 12.21, "close": 12.43, "volume": 55423407}, "trend_line": 10.205397, "activity_lines": {"activity_5": 12.358547, "activity_10": 12.147142, "activity_20": 11.737604, "activity_30": 11.086043}, "trend_signal": 1, "fair_value": 9.100205, "relative_strength": 21.710645, "rate_of_change": 1.539792797233373, "market_dynamics": 0.482203, "expectation": {"probability": 58.0997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.49, "high": 12.52, "low": 12.1, "close": 12.22, "volume": 49989910}, "trend_line": 10.344889, "activity_lines": {"activity_5": 12.328, "activity_10": 12.190378, "activity_20": 11.842585, "activity_30": 11.216017}, "trend_signal": 1, "fair_value": 9.112293, "relative_strength": 16.991544, "rate_of_change": 1.3668454054261743, "market_dynamics": 0.206559, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.3, "high": 12.42, "low": 12.13, "close": 12.39, "volume": 56134080}, "trend_line": 10.485639, "activity_lines": {"activity_5": 12.354, "activity_10": 12.260433, "activity_20": 11.948356, "activity_30": 11.34796}, "trend_signal": 1, "fair_value": 9.125986, "relative_strength": 13.909714, "rate_of_change": 1.360575256051569, "market_dynamics": -0.149219, "expectation": {"probability": 58.0167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.45, "high": 12.75, "low": 12.13, "close": 12.41, "volume": 76717094}, "trend_line": 10.62237, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.319879, "activity_20": 12.039861, "activity_30": 11.472112}, "trend_signal": 1, "fair_value": 9.142648, "relative_strength": 12.529102, "rate_of_change": 1.3039834768295882, "market_dynamics": -0.27585, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.58, "close": 11.86, "volume": 46357822}, "trend_line": 10.738013, "activity_lines": {"activity_5": 12.198667, "activity_10": 12.251938, "activity_20": 12.060594, "activity_30": 11.551959}, "trend_signal": 1, "fair_value": 9.15346, "relative_strength": 8.337591, "rate_of_change": 1.0886741847629144, "market_dynamics": -0.480568, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.87, "high": 11.91, "low": 11.6, "close": 11.7, "volume": 27244421}, "trend_line": 10.85163, "activity_lines": {"activity_5": 12.011333, "activity_10": 12.153604, "activity_20": 12.051733, "activity_30": 11.614023}, "trend_signal": 1, "fair_value": 9.164641, "relative_strength": 4.920393, "rate_of_change": 1.0580821610106044, "market_dynamics": -0.653509, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.7, "high": 11.97, "low": 11.52, "close": 11.7, "volume": 31339391}, "trend_line": 10.965797, "activity_lines": {"activity_5": 11.872667, "activity_10": 12.060182, "activity_20": 12.035223, "activity_30": 11.668757}, "trend_signal": 1, "fair_value": 9.177216, "relative_strength": 5.91265, "rate_of_change": 1.0520723614793366, "market_dynamics": -0.835754, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.66, "high": 12.09, "low": 11.21, "close": 11.68, "volume": 39663282}, "trend_line": 11.083156, "activity_lines": {"activity_5": 11.762, "activity_10": 11.972545, "activity_20": 12.009671, "activity_30": 11.714834}, "trend_signal": 1, "fair_value": 9.189095, "relative_strength": 5.112357, "rate_of_change": 1.0702277271775178, "market_dynamics": -0.956659, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.69, "high": 11.72, "low": 11.53, "close": 11.65, "volume": 11424449}, "trend_line": 11.176643, "activity_lines": {"activity_5": 11.688667, "activity_10": 11.886909, "activity_20": 11.979928, "activity_30": 11.751405}, "trend_signal": 1, "fair_value": 9.198923, "relative_strength": 3.043102, "rate_of_change": 0.8435052254069116, "market_dynamics": -1.071151, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.69, "high": 11.98, "low": 11.62, "close": 11.88, "volume": 15964496}, "trend_line": 11.285237, "activity_lines": {"activity_5": 11.742667, "activity_10": 11.857636, "activity_20": 11.972787, "activity_30": 11.796783}, "trend_signal": 1, "fair_value": 9.21451, "relative_strength": 4.288682, "rate_of_change": 0.9716155378676771, "market_dynamics": -1.087072, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.65, "high": 12.09, "low": 11.51, "close": 11.7, "volume": 38652375}, "trend_line": 11.3848, "activity_lines": {"activity_5": 11.735333, "activity_10": 11.804545, "activity_20": 11.948775, "activity_30": 11.823542}, "trend_signal": 1, "fair_value": 9.231474, "relative_strength": 3.88681, "rate_of_change": 0.8822411084499142, "market_dynamics": -1.112486, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.76, "high": 12.06, "low": 11.7, "close": 11.88, "volume": 27386986}, "trend_line": 11.481269, "activity_lines": {"activity_5": 11.788, "activity_10": 11.797455, "activity_20": 11.942051, "activity_30": 11.85549}, "trend_signal": 1, "fair_value": 9.250521, "relative_strength": 2.305325, "rate_of_change": 0.8473490970416611, "market_dynamics": -1.198089, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.92, "high": 12.42, "low": 11.87, "close": 11.96, "volume": 57729356}, "trend_line": 11.58013, "activity_lines": {"activity_5": 11.855333, "activity_10": 11.811091, "activity_20": 11.943494, "activity_30": 11.886376}, "trend_signal": 1, "fair_value": 9.2675, "relative_strength": 2.552206, "rate_of_change": 0.8610633545821564, "market_dynamics": -1.069519, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.88, "high": 11.93, "low": 11.76, "close": 11.9, "volume": 27081121}, "trend_line": 11.691871, "activity_lines": {"activity_5": 11.884, "activity_10": 11.821636, "activity_20": 11.93754, "activity_30": 11.907013}, "trend_signal": 1, "fair_value": 9.284455, "relative_strength": 0.634723, "rate_of_change": 0.9649373538984476, "market_dynamics": -1.073957, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.85, "high": 12.13, "low": 11.85, "close": 11.96, "volume": 32239105}, "trend_line": 11.795691, "activity_lines": {"activity_5": 11.916, "activity_10": 11.852364, "activity_20": 11.932555, "activity_30": 11.924311}, "trend_signal": 1, "fair_value": 9.303808, "relative_strength": 1.002445, "rate_of_change": 0.8879673749393823, "market_dynamics": -1.027572, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.01, "high": 12.03, "low": 11.22, "close": 11.24, "volume": 26066860}, "trend_line": 11.833903, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.750364, "activity_20": 11.858182, "activity_30": 11.88846}, "trend_signal": 0, "fair_value": 9.315603, "relative_strength": -1.419499, "rate_of_change": 0.3239488046948643, "market_dynamics": -1.135293, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.33, "high": 11.88, "low": 11.22, "close": 11.64, "volume": 21894121}, "trend_line": 11.881865, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.729455, "activity_20": 11.825381, "activity_30": 11.87595}, "trend_signal": 0, "fair_value": 9.32578, "relative_strength": 0.468012, "rate_of_change": 0.40529316490087897, "market_dynamics": -1.268286, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.65, "high": 11.73, "low": 11.37, "close": 11.56, "volume": 12719086}, "trend_line": 11.887206, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.695091, "activity_20": 11.787714, "activity_30": 11.855185}, "trend_signal": 0, "fair_value": 9.335237, "relative_strength": -0.795264, "rate_of_change": 0.044950855778965446, "market_dynamics": -1.330576, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.63, "high": 11.63, "low": 10.95, "close": 11.16, "volume": 18763912}, "trend_line": 11.865986, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.590182, "activity_20": 11.714476, "activity_30": 11.808268}, "trend_signal": 0, "fair_value": 9.342595, "relative_strength": -4.018986, "rate_of_change": -0.17851124982608485, "market_dynamics": -1.423954, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.15, "high": 11.25, "low": 10.83, "close": 11.15, "volume": 17537423}, "trend_line": 11.839748, "activity_lines": {"activity_5": 11.306, "activity_10": 11.492364, "activity_20": 11.646429, "activity_30": 11.762076}, "trend_signal": 0, "fair_value": 9.349269, "relative_strength": -4.261666, "rate_of_change": -0.22111942488385977, "market_dynamics": -1.365576, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.15, "high": 11.36, "low": 11.04, "close": 11.11, "volume": 23167525}, "trend_line": 11.819066, "activity_lines": {"activity_5": 11.226, "activity_10": 11.400545, "activity_20": 11.580381, "activity_30": 11.714995}, "trend_signal": 0, "fair_value": 9.353518, "relative_strength": -6.519243, "rate_of_change": -0.17468277196440968, "market_dynamics": -1.340446, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.11, "high": 11.57, "low": 10.86, "close": 11.3, "volume": 22908931}, "trend_line": 11.795899, "activity_lines": {"activity_5": 11.218, "activity_10": 11.354, "activity_20": 11.538714, "activity_30": 11.681507}, "trend_signal": 0, "fair_value": 9.354648, "relative_strength": -5.267956, "rate_of_change": -0.19601379669086416, "market_dynamics": -1.20503, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.31, "high": 11.64, "low": 11.19, "close": 11.5, "volume": 33714607}, "trend_line": 11.792351, "activity_lines": {"activity_5": 11.299333, "activity_10": 11.354364, "activity_20": 11.520476, "activity_30": 11.662417}, "trend_signal": 0, "fair_value": 9.360003, "relative_strength": -7.335658, "rate_of_change": -0.030078250076576007, "market_dynamics": -0.968384, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.49, "high": 11.52, "low": 11.24, "close": 11.27, "volume": 28851363}, "trend_line": 11.804558, "activity_lines": {"activity_5": 11.308, "activity_10": 11.321273, "activity_20": 11.484571, "activity_30": 11.628717}, "trend_signal": 0, "fair_value": 9.366466, "relative_strength": -8.935433, "rate_of_change": 0.10351625388355619, "market_dynamics": -0.874631, "expectation": {"probability": 45.9123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.29, "high": 11.79, "low": 11.27, "close": 11.78, "volume": 34773794}, "trend_line": 11.80428, "activity_lines": {"activity_5": 11.479333, "activity_10": 11.392364, "activity_20": 11.502667, "activity_30": 11.627132}, "trend_signal": 0, "fair_value": 9.376559, "relative_strength": -5.805048, "rate_of_change": -0.0023550225260427237, "market_dynamics": -0.528184, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.78, "high": 11.81, "low": 10.96, "close": 11.09, "volume": 45973998}, "trend_line": 11.77494, "activity_lines": {"activity_5": 11.378667, "activity_10": 11.341273, "activity_20": 11.455429, "activity_30": 11.58105}, "trend_signal": 0, "fair_value": 9.382797, "relative_strength": -11.007823, "rate_of_change": -0.2485539143429288, "market_dynamics": -0.444634, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.24, "low": 10.87, "close": 11.03, "volume": 22509857}, "trend_line": 11.735333, "activity_lines": {"activity_5": 11.259333, "activity_10": 11.282, "activity_20": 11.405381, "activity_30": 11.532989}, "trend_signal": 0, "fair_value": 9.387359, "relative_strength": -10.447831, "rate_of_change": -0.33636689443852935, "market_dynamics": -0.611744, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.05, "high": 12.2, "low": 11.04, "close": 11.43, "volume": 68560536}, "trend_line": 11.713333, "activity_lines": {"activity_5": 11.291333, "activity_10": 11.306545, "activity_20": 11.396619, "activity_30": 11.51329}, "trend_signal": 0, "fair_value": 9.394021, "relative_strength": -7.763969, "rate_of_change": -0.18746805054445614, "market_dynamics": -0.347875, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.53, "high": 11.68, "low": 11.41, "close": 11.47, "volume": 23984658}, "trend_line": 11.680667, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.340727, "activity_20": 11.392857, "activity_30": 11.497591}, "trend_signal": 0, "fair_value": 9.400836, "relative_strength": -9.413741, "rate_of_change": -0.27887877856798526, "market_dynamics": -0.42849, "expectation": {"probability": 43.9289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.33, "high": 11.36, "low": 10.86, "close": 11.12, "volume": 27055646}, "trend_line": 11.639, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.305636, "activity_20": 11.356619, "activity_30": 11.461419}, "trend_signal": 0, "fair_value": 9.403962, "relative_strength": -11.488052, "rate_of_change": -0.35671764292227787, "market_dynamics": -0.353311, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.03, "high": 11.16, "low": 10.94, "close": 11.04, "volume": 20020858}, "trend_line": 11.592667, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.256545, "activity_20": 11.316381, "activity_30": 11.422774}, "trend_signal": 0, "fair_value": 9.406059, "relative_strength": -11.54875, "rate_of_change": -0.3980840278374332, "market_dynamics": -0.259132, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.05, "high": 11.09, "low": 10.32, "close": 10.35, "volume": 23333450}, "trend_line": 11.530333, "activity_lines": {"activity_5": 10.909333, "activity_10": 11.083273, "activity_20": 11.213571, "activity_30": 11.342602}, "trend_signal": 0, "fair_value": 9.403061, "relative_strength": -14.227739, "rate_of_change": -0.5377019800534242, "market_dynamics": -0.643883, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.23, "high": 10.28, "low": 9.75, "close": 10.19, "volume": 20242428}, "trend_line": 11.457, "activity_lines": {"activity_5": 10.612, "activity_10": 10.898182, "activity_20": 11.10281, "activity_30": 11.256129}, "trend_signal": 0, "fair_value": 9.402136, "relative_strength": -14.626423, "rate_of_change": -0.6360007122083973, "market_dynamics": -0.959587, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.0, "high": 10.68, "low": 10.0, "close": 10.25, "volume": 18226435}, "trend_line": 11.385, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.747818, "activity_20": 11.00619, "activity_30": 11.178258}, "trend_signal": 0, "fair_value": 9.401853, "relative_strength": -13.357827, "rate_of_change": -0.628436763550676, "market_dynamics": -1.242161, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.25, "high": 11.07, "low": 10.21, "close": 10.85, "volume": 23793758}, "trend_line": 11.351333, "activity_lines": {"activity_5": 10.504, "activity_10": 10.725091, "activity_20": 10.974571, "activity_30": 11.143742}, "trend_signal": 0, "fair_value": 9.406243, "relative_strength": -10.745096, "rate_of_change": -0.29571365832234914, "market_dynamics": -1.207856, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.77, "high": 11.65, "low": 10.73, "close": 11.51, "volume": 55068245}, "trend_line": 11.345, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.839273, "activity_20": 11.011095, "activity_30": 11.153978}, "trend_signal": 0, "fair_value": 9.415741, "relative_strength": -6.957653, "rate_of_change": -0.05579080448084555, "market_dynamics": -0.706976, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.68, "high": 12.01, "low": 10.5, "close": 10.78, "volume": 79354735}, "trend_line": 11.314333, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.813091, "activity_20": 10.97681, "activity_30": 11.117527}, "trend_signal": 0, "fair_value": 9.419837, "relative_strength": -13.435671, "rate_of_change": -0.2703129131776211, "market_dynamics": -0.38102, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.81, "high": 11.49, "low": 10.51, "close": 10.96, "volume": 54541160}, "trend_line": 11.290333, "activity_lines": {"activity_5": 10.96, "activity_10": 10.824182, "activity_20": 10.963762, "activity_30": 11.094667}, "trend_signal": 0, "fair_value": 9.42457, "relative_strength": -12.46117, "rate_of_change": -0.2121203256082275, "market_dynamics": -0.004033, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.95, "high": 10.95, "low": 9.87, "close": 9.93, "volume": 46076541}, "trend_line": 11.233, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.656545, "activity_20": 10.855476, "activity_30": 11.006903}, "trend_signal": 0, "fair_value": 9.425025, "relative_strength": -21.61014, "rate_of_change": -0.507806102796081, "market_dynamics": -0.172354, "expectation": {"probability": 45.7252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.92, "high": 9.92, "low": 8.74, "close": 8.76, "volume": 61844233}, "trend_line": 11.129, "activity_lines": {"activity_5": 9.964667, "activity_10": 10.304182, "activity_20": 10.641619, "activity_30": 10.847355}, "trend_signal": 0, "fair_value": 9.417928, "relative_strength": -29.523033, "rate_of_change": -0.9258434968396776, "market_dynamics": -0.61479, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.28, "close": 8.45, "volume": 30122200}, "trend_line": 11.020667, "activity_lines": {"activity_5": 9.318667, "activity_10": 9.938364, "activity_20": 10.409619, "activity_30": 10.674516}, "trend_signal": 0, "fair_value": 9.40812, "relative_strength": -31.00587, "rate_of_change": -0.9734297780573279, "market_dynamics": -0.964886, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.87, "close": 7.93, "volume": 29096317}, "trend_line": 10.889, "activity_lines": {"activity_5": 8.703333, "activity_10": 9.525091, "activity_20": 10.140762, "activity_30": 10.475118}, "trend_signal": 0, "fair_value": 9.395806, "relative_strength": -33.855908, "rate_of_change": -1.194728050489142, "market_dynamics": -1.370836, "expectation": {"probability": 43.6142, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/31b0e8a3-a6c5-47a1-b8e9-0fea57ed5e7c/", "share_image": "https://sharemaestro.com/terminal/31b0e8a3-a6c5-47a1-b8e9-0fea57ed5e7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}